Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6085
7321
1105,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:50:50,237 | 80 | 1 113,00 | |
| 80 | 1 113,00 | |||
| 80 | 1 113,00 | |||
| 02.07.2026 | 16:50:48,050 | 2 | 1 113,60 | |
| 2 | 1 113,60 | |||
| 2 | 1 113,60 | |||
| 02.07.2026 | 16:50:43,360 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 02.07.2026 | 16:50:41,148 | 1 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 02.07.2026 | 16:50:16,063 | 2 | 1 114,60 | |
| 2 | 1 114,60 | |||
| 2 | 1 114,60 | |||
| 02.07.2026 | 16:50:15,805 | 80 | 1 114,60 | |
| 78 | 1 114,60 | |||
| 80 | 1 114,60 | |||
| 2 | 1 114,60 | |||
| 02.07.2026 | 16:50:10,158 | 80 | 1 114,60 | |
| 80 | 1 114,60 | |||
| 80 | 1 114,60 | |||
| 02.07.2026 | 16:50:05,744 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02.07.2026 | 16:50:00,844 | 9 | 1 114,20 | |
| 9 | 1 114,20 | |||
| 9 | 1 114,20 | |||
| 02.07.2026 | 16:49:56,880 | 2 | 1 114,40 | |
| 2 | 1 114,40 | |||
| 2 | 1 114,40 | |||
| 02.07.2026 | 16:49:56,775 | 2 | 1 114,00 | |
| 2 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 02.07.2026 | 16:49:52,354 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 02.07.2026 | 16:49:47,799 | 5 | 1 114,00 | |
| 5 | 1 114,00 | |||
| 5 | 1 114,00 | |||
| 02.07.2026 | 16:49:46,490 | 2 | 1 114,40 | |
| 2 | 1 114,40 | |||
| 2 | 1 114,40 | |||
| 02.07.2026 | 16:49:45,745 | 10 | 1 114,40 | |
| 10 | 1 114,40 | |||
| 10 | 1 114,40 | |||
| 02.07.2026 | 16:49:44,671 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 02.07.2026 | 16:49:43,394 | 7 | 1 114,20 | |
| 7 | 1 114,20 | |||
| 7 | 1 114,20 | |||
| 02.07.2026 | 16:49:38,678 | 50 | 1 114,40 | |
| 50 | 1 114,40 | |||
| 50 | 1 114,40 | |||
| 02.07.2026 | 16:49:35,723 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 02.07.2026 | 16:49:27,110 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02.07.2026 | 16:49:18,823 | 30 | 1 113,80 | |
| 30 | 1 113,80 | |||
| 30 | 1 113,80 | |||
| 02.07.2026 | 16:49:05,477 | 2 | 1 113,40 | |
| 2 | 1 113,40 | |||
| 2 | 1 113,40 | |||
| 02.07.2026 | 16:48:46,839 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 02.07.2026 | 16:48:46,048 | 4 | 1 114,00 | |
| 4 | 1 114,00 | |||
| 4 | 1 114,00 | |||
| 02.07.2026 | 16:48:44,791 | 2 | 1 114,20 | |
| 2 | 1 114,20 | |||
| 2 | 1 114,20 | |||
| 02.07.2026 | 16:48:32,848 | 3 | 1 114,00 | |
| 3 | 1 114,00 | |||
| 3 | 1 114,00 | |||
| 02.07.2026 | 16:48:29,595 | 1 | 1 114,00 | |
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 02.07.2026 | 16:48:25,336 | 50 | 1 114,80 | |
| 50 | 1 114,80 | |||
| 50 | 1 114,80 | |||
| 02.07.2026 | 16:48:23,018 | 5 | 1 114,40 | |
| 5 | 1 114,40 | |||
| 5 | 1 114,40 | |||
| 02.07.2026 | 16:48:13,639 | 1 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 02.07.2026 | 16:48:10,448 | 1 | 1 114,60 | |
| 1 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 02.07.2026 | 16:48:05,984 | 2 | 1 114,80 | |
| 2 | 1 114,80 | |||
| 2 | 1 114,80 | |||
| 02.07.2026 | 16:47:51,926 | 1 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 02.07.2026 | 16:47:39,774 | 25 | 1 116,00 | |
| 25 | 1 116,00 | |||
| 25 | 1 116,00 | |||
| 02.07.2026 | 16:47:33,215 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 02.07.2026 | 16:47:20,796 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 02.07.2026 | 16:47:13,831 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 02.07.2026 | 16:47:02,792 | 3 | 1 116,40 | |
| 3 | 1 116,40 | |||
| 3 | 1 116,40 | |||
| 02.07.2026 | 16:47:02,371 | 2 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 2 | 1 116,80 | |||
| 02.07.2026 | 16:47:02,244 | 10 | 1 116,40 | |
| 10 | 1 116,40 | |||
| 10 | 1 116,40 | |||
| 02.07.2026 | 16:46:53,122 | 2 | 1 115,40 | |
| 2 | 1 115,40 | |||
| 2 | 1 115,40 | |||
| 02.07.2026 | 16:46:45,468 | 10 | 1 114,80 | |
| 10 | 1 114,80 | |||
| 10 | 1 114,80 | |||
| 02.07.2026 | 16:46:45,045 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 16:46:33,633 | 2 | 1 114,00 | |
| 2 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 02.07.2026 | 16:46:24,240 | 5 | 1 114,40 | |
| 5 | 1 114,40 | |||
| 5 | 1 114,40 | |||
| 02.07.2026 | 16:46:22,586 | 2 | 1 114,20 | |
| 2 | 1 114,20 | |||
| 2 | 1 114,20 | |||
| 02.07.2026 | 16:46:15,984 | 1 | 1 114,00 | |
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 02.07.2026 | 16:46:11,198 | 3 | 1 114,20 | |
| 3 | 1 114,20 | |||
| 3 | 1 114,20 | |||
| 02.07.2026 | 16:46:09,037 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02.07.2026 | 16:46:03,333 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02.07.2026 | 16:45:55,850 | 18 | 1 114,60 | |
| 18 | 1 114,60 | |||
| 18 | 1 114,60 | |||
| 02.07.2026 | 16:45:47,371 | 3 | 1 114,60 | |
| 3 | 1 114,60 | |||
| 3 | 1 114,60 | |||
| 02.07.2026 | 16:45:37,850 | 5 | 1 114,80 | |
| 5 | 1 114,80 | |||
| 5 | 1 114,80 | |||
| 02.07.2026 | 16:45:33,899 | 2 | 1 115,00 | |
| 2 | 1 115,00 | |||
| 2 | 1 115,00 | |||
| 02.07.2026 | 16:45:32,878 | 3 | 1 114,60 | |
| 3 | 1 114,60 | |||
| 3 | 1 114,60 | |||
| 02.07.2026 | 16:45:02,190 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 16:44:58,591 | 2 | 1 114,20 | |
| 2 | 1 114,20 | |||
| 2 | 1 114,20 | |||
| 02.07.2026 | 16:44:51,620 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02.07.2026 | 16:44:44,091 | 50 | 1 114,20 | |
| 50 | 1 114,20 | |||
| 50 | 1 114,20 | |||
| 02.07.2026 | 16:44:39,710 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02.07.2026 | 16:44:30,192 | 24 | 1 113,20 | |
| 10 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 13 | 1 113,20 | |||
| 24 | 1 113,20 | |||
| 02.07.2026 | 16:44:13,345 | 81 | 1 113,20 | |
| 81 | 1 113,20 | |||
| 80 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 02.07.2026 | 16:44:07,229 | 80 | 1 113,40 | |
| 80 | 1 113,40 | |||
| 80 | 1 113,40 | |||
| 02.07.2026 | 16:44:02,042 | 11 | 1 113,80 | |
| 1 | 1 113,80 | |||
| 4 | 1 113,80 | |||
| 6 | 1 113,80 | |||
| 1 | 1 113,80 | |||
| 10 | 1 113,80 | |||
| 02.07.2026 | 16:43:14,411 | 80 | 1 113,00 | |
| 80 | 1 113,00 | |||
| 80 | 1 113,00 | |||
| 02.07.2026 | 16:43:13,517 | 1 | 1 113,00 | |
| 1 | 1 113,00 | |||
| 1 | 1 113,00 | |||
| 02.07.2026 | 16:43:11,539 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 02.07.2026 | 16:43:10,657 | 1 | 1 113,20 | |
| 1 | 1 113,20 | |||
| 1 | 1 113,20 | |||
| 02.07.2026 | 16:43:08,162 | 5 | 1 113,00 | |
| 5 | 1 113,00 | |||
| 5 | 1 113,00 | |||
| 02.07.2026 | 16:43:03,285 | 18 | 1 114,00 | |
| 18 | 1 114,00 | |||
| 18 | 1 114,00 | |||
| 02.07.2026 | 16:42:57,986 | 1 | 1 114,00 | |
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 02.07.2026 | 16:42:54,156 | 1 | 1 114,00 | |
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 02.07.2026 | 16:42:49,819 | 3 | 1 113,80 | |
| 3 | 1 113,80 | |||
| 3 | 1 113,80 | |||
| 02.07.2026 | 16:42:49,487 | 1 | 1 114,20 | |
| 1 | 1 114,20 | |||
| 1 | 1 114,20 | |||
| 02.07.2026 | 16:42:46,946 | 5 | 1 113,60 | |
| 5 | 1 113,60 | |||
| 5 | 1 113,60 | |||
| 02.07.2026 | 16:42:39,698 | 5 | 1 114,00 | |
| 5 | 1 114,00 | |||
| 5 | 1 114,00 | |||
| 02.07.2026 | 16:42:38,451 | 1 | 1 113,80 | |
| 1 | 1 113,80 | |||
| 1 | 1 113,80 | |||
| 02.07.2026 | 16:42:29,496 | 1 | 1 113,80 | |
| 1 | 1 113,80 | |||
| 1 | 1 113,80 | |||
| 02.07.2026 | 16:42:27,175 | 1 | 1 114,40 | |
| 1 | 1 114,40 | |||
| 1 | 1 114,40 | |||
| 02.07.2026 | 16:42:22,486 | 2 | 1 114,00 | |
| 2 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 02.07.2026 | 16:42:20,794 | 15 | 1 114,20 | |
| 15 | 1 114,20 | |||
| 15 | 1 114,20 | |||
| 02.07.2026 | 16:42:19,737 | 11 | 1 114,20 | |
| 11 | 1 114,20 | |||
| 11 | 1 114,20 | |||
| 02.07.2026 | 16:42:14,075 | 2 | 1 114,00 | |
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 2 | 1 114,00 | |||
| 02.07.2026 | 16:42:11,717 | 1 | 1 115,60 | |
| 1 | 1 115,60 | |||
| 1 | 1 115,60 | |||
| 02.07.2026 | 16:42:11,191 | 1 | 1 115,60 | |
| 1 | 1 115,60 | |||
| 1 | 1 115,60 | |||
| 02.07.2026 | 16:42:10,526 | 2 | 1 115,00 | |
| 2 | 1 115,00 | |||
| 2 | 1 115,00 | |||
| 02.07.2026 | 16:41:55,771 | 2 | 1 115,00 | |
| 2 | 1 115,00 | |||
| 2 | 1 115,00 | |||
| 02.07.2026 | 16:41:53,967 | 5 | 1 115,00 | |
| 5 | 1 115,00 | |||
| 5 | 1 115,00 | |||
| 02.07.2026 | 16:41:53,254 | 2 | 1 114,60 | |
| 2 | 1 114,60 | |||
| 2 | 1 114,60 | |||
| 02.07.2026 | 16:41:51,966 | 1 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 02.07.2026 | 16:41:42,427 | 5 | 1 114,80 | |
| 5 | 1 114,80 | |||
| 5 | 1 114,80 | |||
| 02.07.2026 | 16:41:39,569 | 4 | 1 114,60 | |
| 4 | 1 114,60 | |||
| 4 | 1 114,60 | |||
| 02.07.2026 | 16:41:36,517 | 5 | 1 115,00 | |
| 5 | 1 115,00 | |||
| 5 | 1 115,00 | |||
| 02.07.2026 | 16:41:33,975 | 4 | 1 115,00 | |
| 4 | 1 115,00 | |||
| 4 | 1 115,00 | |||
| 02.07.2026 | 16:41:30,761 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 16:41:23,427 | 4 | 1 114,80 | |
| 4 | 1 114,80 | |||
| 4 | 1 114,80 | |||
| 02.07.2026 | 16:41:15,348 | 10 | 1 115,20 | |
| 10 | 1 115,20 | |||
| 10 | 1 115,20 | |||
| 02.07.2026 | 16:41:11,042 | 1 | 1 115,60 | |
| 1 | 1 115,60 | |||
| 1 | 1 115,60 | |||
| 02.07.2026 | 16:41:10,947 | 1 | 1 115,60 | |
| 1 | 1 115,60 | |||
| 1 | 1 115,60 | |||
| 02.07.2026 | 16:41:07,435 | 18 | 1 115,40 | |
| 18 | 1 115,40 | |||
| 18 | 1 115,40 | |||
| 02.07.2026 | 16:40:59,307 | 5 | 1 115,00 | |
| 5 | 1 115,00 | |||
| 5 | 1 115,00 | |||
| 02.07.2026 | 16:40:55,799 | 18 | 1 115,00 | |
| 18 | 1 115,00 | |||
| 18 | 1 115,00 | |||
| 02.07.2026 | 16:40:44,857 | 8 | 1 114,80 | |
| 8 | 1 114,80 | |||
| 8 | 1 114,80 | |||
| 02.07.2026 | 16:40:42,857 | 1 | 1 114,60 | |
| 1 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 02.07.2026 | 16:40:38,429 | 50 | 1 114,40 | |
| 50 | 1 114,40 | |||
| 50 | 1 114,40 | |||
| 02.07.2026 | 16:40:38,314 | 22 | 1 115,00 | |
| 20 | 1 115,00 | |||
| 2 | 1 115,00 | |||
| 22 | 1 115,00 | |||
| 02.07.2026 | 16:40:34,909 | 20 | 1 115,80 | |
| 20 | 1 115,80 | |||
| 20 | 1 115,80 | |||
| 02.07.2026 | 16:40:34,186 | 10 | 1 115,80 | |
| 10 | 1 115,80 | |||
| 10 | 1 115,80 | |||
| 02.07.2026 | 16:40:31,016 | 135 | 1 115,80 | |
| 135 | 1 115,80 | |||
| 135 | 1 115,80 | |||
| 02.07.2026 | 16:40:28,828 | 15 | 1 115,80 | |
| 15 | 1 115,80 | |||
| 15 | 1 115,80 | |||
| 02.07.2026 | 16:40:28,665 | 2 | 1 116,60 | |
| 2 | 1 116,60 | |||
| 2 | 1 116,60 | |||
| 02.07.2026 | 16:40:05,505 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 02.07.2026 | 16:40:05,439 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 02.07.2026 | 16:40:05,183 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 02.07.2026 | 16:39:56,979 | 10 | 1 117,00 | |
| 10 | 1 117,00 | |||
| 10 | 1 117,00 | |||
| 02.07.2026 | 16:39:51,737 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 16:39:45,691 | 2 | 1 116,60 | |
| 2 | 1 116,60 | |||
| 2 | 1 116,60 | |||
| 02.07.2026 | 16:39:31,866 | 19 | 1 116,80 | |
| 19 | 1 116,80 | |||
| 19 | 1 116,80 | |||
| 02.07.2026 | 16:39:09,028 | 3 | 1 117,00 | |
| 3 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 02.07.2026 | 16:39:04,994 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 02.07.2026 | 16:39:02,740 | 3 | 1 116,20 | |
| 3 | 1 116,20 | |||
| 3 | 1 116,20 | |||
| 02.07.2026 | 16:38:57,123 | 2 | 1 116,60 | |
| 2 | 1 116,60 | |||
| 2 | 1 116,60 | |||
| 02.07.2026 | 16:38:55,493 | 3 | 1 116,60 | |
| 3 | 1 116,60 | |||
| 3 | 1 116,60 | |||
| 02.07.2026 | 16:38:47,562 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 02.07.2026 | 16:38:39,204 | 8 | 1 116,60 | |
| 8 | 1 116,60 | |||
| 8 | 1 116,60 | |||
| 02.07.2026 | 16:38:37,983 | 23 | 1 116,60 | |
| 23 | 1 116,60 | |||
| 23 | 1 116,60 | |||
| 02.07.2026 | 16:38:36,546 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 02.07.2026 | 16:38:34,883 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 02.07.2026 | 16:38:30,868 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 16:38:23,933 | 2 | 1 116,40 | |
| 2 | 1 116,40 | |||
| 2 | 1 116,40 | |||
| 02.07.2026 | 16:38:17,234 | 1 | 1 115,60 | |
| 1 | 1 115,60 | |||
| 1 | 1 115,60 | |||
| 02.07.2026 | 16:38:10,456 | 61 | 1 116,00 | |
| 25 | 1 116,00 | |||
| 61 | 1 116,00 | |||
| 26 | 1 116,00 | |||
| 10 | 1 116,00 | |||
| 02.07.2026 | 16:38:08,327 | 131 | 1 116,60 | |
| 27 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 3 | 1 116,60 | |||
| 3 | 1 116,60 | |||
| 100 | 1 116,60 | |||
| 128 | 1 116,60 | |||
| 02.07.2026 | 16:37:55,534 | 80 | 1 116,00 | |
| 80 | 1 116,00 | |||
| 80 | 1 116,00 | |||
| 02.07.2026 | 16:37:52,274 | 20 | 1 116,40 | |
| 20 | 1 116,40 | |||
| 20 | 1 116,40 | |||
| 02.07.2026 | 16:37:49,240 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 02.07.2026 | 16:37:42,586 | 50 | 1 116,40 | |
| 50 | 1 116,40 | |||
| 50 | 1 116,40 | |||
| 02.07.2026 | 16:37:39,308 | 45 | 1 116,20 | |
| 45 | 1 116,20 | |||
| 45 | 1 116,20 | |||
| 02.07.2026 | 16:37:32,657 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 02.07.2026 | 16:37:31,896 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 02.07.2026 | 16:37:20,974 | 25 | 1 117,80 | |
| 25 | 1 117,80 | |||
| 25 | 1 117,80 | |||
| 02.07.2026 | 16:36:48,493 | 2 | 1 118,00 | |
| 2 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 02.07.2026 | 16:36:38,335 | 1 | 1 118,20 | |
| 1 | 1 118,20 | |||
| 1 | 1 118,20 | |||
| 02.07.2026 | 16:36:34,722 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 02.07.2026 | 16:36:32,803 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 02.07.2026 | 16:36:17,782 | 5 | 1 117,60 | |
| 5 | 1 117,60 | |||
| 5 | 1 117,60 | |||
| 02.07.2026 | 16:36:16,348 | 25 | 1 117,40 | |
| 25 | 1 117,40 | |||
| 25 | 1 117,40 | |||
| 02.07.2026 | 16:36:15,386 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 02.07.2026 | 16:36:10,071 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 02.07.2026 | 16:35:58,296 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 02.07.2026 | 16:35:55,097 | 2 | 1 116,20 | |
| 2 | 1 116,20 | |||
| 2 | 1 116,20 | |||
| 02.07.2026 | 16:35:54,986 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 02.07.2026 | 16:35:54,703 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 02.07.2026 | 16:35:46,504 | 2 | 1 116,40 | |
| 2 | 1 116,40 | |||
| 2 | 1 116,40 | |||
| 02.07.2026 | 16:35:30,205 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 16:35:28,174 | 10 | 1 117,40 | |
| 10 | 1 117,40 | |||
| 10 | 1 117,40 | |||
| 02.07.2026 | 16:35:23,093 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 02.07.2026 | 16:35:17,047 | 2 | 1 117,40 | |
| 2 | 1 117,40 | |||
| 2 | 1 117,40 | |||
| 02.07.2026 | 16:35:15,963 | 2 | 1 117,40 | |
| 2 | 1 117,40 | |||
| 2 | 1 117,40 | |||
| 02.07.2026 | 16:35:06,030 | 2 | 1 117,00 | |
| 2 | 1 117,00 | |||
| 2 | 1 117,00 | |||
| 02.07.2026 | 16:35:05,654 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 02.07.2026 | 16:35:05,043 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 02.07.2026 | 16:34:59,361 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 16:34:50,105 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 16:34:42,755 | 6 | 1 117,00 | |
| 6 | 1 117,00 | |||
| 6 | 1 117,00 | |||
| 02.07.2026 | 16:34:33,822 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 02.07.2026 | 16:34:27,095 | 1 | 1 116,40 | |
| 1 | 1 116,40 | |||
| 1 | 1 116,40 | |||
| 02.07.2026 | 16:34:25,813 | 22 | 1 116,40 | |
| 22 | 1 116,40 | |||
| 22 | 1 116,40 | |||
| 02.07.2026 | 16:34:25,536 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 02.07.2026 | 16:34:24,386 | 9 | 1 116,40 | |
| 9 | 1 116,40 | |||
| 9 | 1 116,40 | |||
| 02.07.2026 | 16:34:16,409 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 02.07.2026 | 16:34:04,513 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 16:34:02,858 | 3 | 1 116,60 | |
| 3 | 1 116,60 | |||
| 3 | 1 116,60 | |||
| 02.07.2026 | 16:34:00,514 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 16:33:59,091 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 16:33:55,581 | 3 | 1 117,00 | |
| 3 | 1 117,00 | |||
| 3 | 1 117,00 | |||
| 02.07.2026 | 16:33:51,143 | 1 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 02.07.2026 | 16:33:50,997 | 6 | 1 117,80 | |
| 6 | 1 117,80 | |||
| 6 | 1 117,80 | |||
| 02.07.2026 | 16:33:38,905 | 1 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 02.07.2026 | 16:33:32,118 | 15 | 1 117,60 | |
| 15 | 1 117,60 | |||
| 15 | 1 117,60 | |||
| 02.07.2026 | 16:33:26,916 | 3 | 1 117,20 | |
| 3 | 1 117,20 | |||
| 3 | 1 117,20 | |||
| 02.07.2026 | 16:33:23,266 | 5 | 1 117,80 | |
| 5 | 1 117,80 | |||
| 5 | 1 117,80 | |||
| 02.07.2026 | 16:33:22,370 | 4 | 1 117,60 | |
| 4 | 1 117,60 | |||
| 4 | 1 117,60 | |||
| 02.07.2026 | 16:33:20,257 | 1 | 1 117,20 | |
| 1 | 1 117,20 | |||
| 1 | 1 117,20 | |||
| 02.07.2026 | 16:33:19,941 | 7 | 1 117,80 | |
| 7 | 1 117,80 | |||
| 7 | 1 117,80 | |||
| 02.07.2026 | 16:33:19,847 | 1 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 02.07.2026 | 16:33:15,926 | 1 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 02.07.2026 | 16:33:15,814 | 3 | 1 118,00 | |
| 3 | 1 118,00 | |||
| 3 | 1 118,00 | |||
| 02.07.2026 | 16:33:11,251 | 2 | 1 118,80 | |
| 2 | 1 118,80 | |||
| 2 | 1 118,80 | |||
| 02.07.2026 | 16:33:10,390 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 02.07.2026 | 16:33:02,801 | 3 | 1 118,20 | |
| 3 | 1 118,20 | |||
| 3 | 1 118,20 | |||
| 02.07.2026 | 16:33:00,612 | 4 | 1 118,20 | |
| 4 | 1 118,20 | |||
| 4 | 1 118,20 | |||
| 02.07.2026 | 16:32:49,185 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 02.07.2026 | 16:32:49,093 | 28 | 1 119,60 | |
| 28 | 1 119,60 | |||
| 28 | 1 119,60 | |||
| 02.07.2026 | 16:32:44,071 | 3 | 1 120,60 | |
| 3 | 1 120,60 | |||
| 3 | 1 120,60 | |||
| 02.07.2026 | 16:32:38,753 | 7 | 1 120,00 | |
| 7 | 1 120,00 | |||
| 7 | 1 120,00 | |||
| 02.07.2026 | 16:32:37,623 | 4 | 1 120,00 | |
| 4 | 1 120,00 | |||
| 4 | 1 120,00 | |||
| 02.07.2026 | 16:32:37,314 | 51 | 1 120,20 | |
| 1 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 51 | 1 120,20 | |||
| 2 | 1 120,20 | |||
| 1 | 1 120,20 | |||
| 6 | 1 120,20 | |||
| 2 | 1 120,20 | |||
| 2 | 1 120,20 | |||
| 13 | 1 120,20 | |||
| 4 | 1 120,20 | |||
| 2 | 1 120,20 | |||
| 10 | 1 120,20 | |||
| 7 | 1 120,20 | |||
| 02.07.2026 | 16:32:35,556 | 7 | 1 119,60 | |
| 7 | 1 119,60 | |||
| 7 | 1 119,60 | |||
| 02.07.2026 | 16:32:32,854 | 3 | 1 119,60 | |
| 3 | 1 119,60 | |||
| 3 | 1 119,60 | |||
| 02.07.2026 | 16:32:30,933 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 02.07.2026 | 16:32:24,842 | 2 | 1 119,80 | |
| 2 | 1 119,80 | |||
| 2 | 1 119,80 | |||
| 02.07.2026 | 16:32:21,507 | 1 | 1 119,80 | |
| 1 | 1 119,80 | |||
| 1 | 1 119,80 | |||
| 02.07.2026 | 16:32:09,976 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 02.07.2026 | 16:32:09,909 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 02.07.2026 | 16:32:09,115 | 5 | 1 119,00 | |
| 5 | 1 119,00 | |||
| 5 | 1 119,00 | |||
| 02.07.2026 | 16:32:03,374 | 5 | 1 119,00 | |
| 5 | 1 119,00 | |||
| 5 | 1 119,00 | |||
| 02.07.2026 | 16:32:02,845 | 4 | 1 118,60 | |
| 4 | 1 118,60 | |||
| 4 | 1 118,60 | |||
| 02.07.2026 | 16:32:01,224 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 02.07.2026 | 16:31:57,477 | 3 | 1 119,00 | |
| 3 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 02.07.2026 | 16:31:55,650 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 02.07.2026 | 16:31:51,779 | 50 | 1 119,00 | |
| 50 | 1 119,00 | |||
| 50 | 1 119,00 | |||
| 02.07.2026 | 16:31:46,862 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 02.07.2026 | 16:31:38,796 | 2 | 1 118,80 | |
| 2 | 1 118,80 | |||
| 2 | 1 118,80 | |||
| 02.07.2026 | 16:31:38,716 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 02.07.2026 | 16:31:28,131 | 3 | 1 118,60 | |
| 3 | 1 118,60 | |||
| 3 | 1 118,60 | |||
| 02.07.2026 | 16:31:27,122 | 1 | 1 118,60 | |
| 1 | 1 118,60 | |||
| 1 | 1 118,60 | |||
| 02.07.2026 | 16:31:18,046 | 1 | 1 118,80 | |
| 1 | 1 118,80 | |||
| 1 | 1 118,80 | |||
| 02.07.2026 | 16:31:13,635 | 1 | 1 118,40 | |
| 1 | 1 118,40 | |||
| 1 | 1 118,40 | |||
| 02.07.2026 | 16:31:11,747 | 15 | 1 118,80 | |
| 15 | 1 118,80 | |||
| 15 | 1 118,80 | |||
| 02.07.2026 | 16:31:03,402 | 5 | 1 118,20 | |
| 5 | 1 118,20 | |||
| 5 | 1 118,20 | |||
| 02.07.2026 | 16:31:01,794 | 3 | 1 118,60 | |
| 3 | 1 118,60 | |||
| 3 | 1 118,60 | |||
| 02.07.2026 | 16:30:58,816 | 5 | 1 117,80 | |
| 5 | 1 117,80 | |||
| 5 | 1 117,80 | |||
| 02.07.2026 | 16:30:51,121 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 02.07.2026 | 16:30:50,784 | 1 | 1 117,60 | |
| 1 | 1 117,60 | |||
| 1 | 1 117,60 | |||
| 02.07.2026 | 16:30:46,188 | 2 | 1 118,00 | |
| 2 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 02.07.2026 | 16:30:45,313 | 2 | 1 118,00 | |
| 2 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 02.07.2026 | 16:30:42,843 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 02.07.2026 | 16:30:28,433 | 1 | 1 117,80 | |
| 1 | 1 117,80 | |||
| 1 | 1 117,80 | |||
| 02.07.2026 | 16:30:28,155 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 02.07.2026 | 16:30:24,018 | 25 | 1 117,80 | |
| 25 | 1 117,80 | |||
| 25 | 1 117,80 | |||
| 02.07.2026 | 16:30:16,259 | 3 | 1 117,20 | |
| 3 | 1 117,20 | |||
| 3 | 1 117,20 | |||
| 02.07.2026 | 16:30:15,957 | 1 | 1 117,40 | |
| 1 | 1 117,40 | |||
| 1 | 1 117,40 | |||
| 02.07.2026 | 16:30:06,550 | 50 | 1 116,20 | |
| 50 | 1 116,20 | |||
| 50 | 1 116,20 | |||
| 02.07.2026 | 16:30:03,991 | 15 | 1 116,60 | |
| 15 | 1 116,60 | |||
| 15 | 1 116,60 | |||
| 02.07.2026 | 16:30:03,447 | 3 | 1 116,40 | |
| 3 | 1 116,40 | |||
| 3 | 1 116,40 | |||
| 02.07.2026 | 16:29:55,977 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 02.07.2026 | 16:29:51,089 | 2 | 1 116,80 | |
| 2 | 1 116,80 | |||
| 2 | 1 116,80 | |||
| 02.07.2026 | 16:29:50,631 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 02.07.2026 | 16:29:43,716 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 02.07.2026 | 16:29:41,065 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 02.07.2026 | 16:29:33,186 | 8 | 1 116,60 | |
| 8 | 1 116,60 | |||
| 8 | 1 116,60 | |||
| 02.07.2026 | 16:29:22,042 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 02.07.2026 | 16:29:16,039 | 1 | 1 116,60 | |
| 1 | 1 116,60 | |||
| 1 | 1 116,60 | |||
| 02.07.2026 | 16:29:14,127 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 16:29:01,203 | 2 | 1 116,80 | |
| 2 | 1 116,80 | |||
| 2 | 1 116,80 | |||
| 02.07.2026 | 16:28:58,915 | 10 | 1 116,80 | |
| 10 | 1 116,80 | |||
| 10 | 1 116,80 | |||
| 02.07.2026 | 16:28:56,080 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 02.07.2026 | 16:28:41,435 | 5 | 1 116,00 | |
| 5 | 1 116,00 | |||
| 5 | 1 116,00 | |||
| 02.07.2026 | 16:28:41,322 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 02.07.2026 | 16:28:37,712 | 8 | 1 116,80 | |
| 7 | 1 116,80 | |||
| 8 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 02.07.2026 | 16:28:23,124 | 74 | 1 116,80 | |
| 74 | 1 116,80 | |||
| 74 | 1 116,80 | |||
| 02.07.2026 | 16:28:18,570 | 1 | 1 116,20 | |
| 1 | 1 116,20 | |||
| 1 | 1 116,20 | |||
| 02.07.2026 | 16:28:02,673 | 3 | 1 116,40 | |
| 3 | 1 116,40 | |||
| 3 | 1 116,40 | |||
| 02.07.2026 | 16:28:01,549 | 2 | 1 116,60 | |
| 2 | 1 116,60 | |||
| 2 | 1 116,60 | |||
| 02.07.2026 | 16:27:53,363 | 1 | 1 115,80 | |
| 1 | 1 115,80 | |||
| 1 | 1 115,80 | |||
| 02.07.2026 | 16:27:44,799 | 10 | 1 116,00 | |
| 10 | 1 116,00 | |||
| 10 | 1 116,00 | |||
| 02.07.2026 | 16:27:38,596 | 1 | 1 115,80 | |
| 1 | 1 115,80 | |||
| 1 | 1 115,80 | |||
| 02.07.2026 | 16:27:38,483 | 5 | 1 115,80 | |
| 5 | 1 115,80 | |||
| 5 | 1 115,80 | |||
| 02.07.2026 | 16:27:38,145 | 1 | 1 115,80 | |
| 1 | 1 115,80 | |||
| 1 | 1 115,80 | |||
| 02.07.2026 | 16:27:38,048 | 3 | 1 115,40 | |
| 3 | 1 115,40 | |||
| 3 | 1 115,40 | |||
| 02.07.2026 | 16:27:30,927 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 02.07.2026 | 16:27:21,749 | 1 | 1 115,40 | |
| 1 | 1 115,40 | |||
| 1 | 1 115,40 | |||
| 02.07.2026 | 16:27:21,247 | 1 | 1 115,40 | |
| 1 | 1 115,40 | |||
| 1 | 1 115,40 | |||
| 02.07.2026 | 16:27:18,416 | 1 | 1 116,00 | |
| 1 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 02.07.2026 | 16:27:15,779 | 9 | 1 116,00 | |
| 9 | 1 116,00 | |||
| 9 | 1 116,00 | |||
| 02.07.2026 | 16:27:14,610 | 18 | 1 116,40 | |
| 18 | 1 116,40 | |||
| 18 | 1 116,40 | |||
| 02.07.2026 | 16:27:14,084 | 12 | 1 116,00 | |
| 12 | 1 116,00 | |||
| 12 | 1 116,00 | |||
| 02.07.2026 | 16:27:09,761 | 80 | 1 117,00 | |
| 80 | 1 117,00 | |||
| 80 | 1 117,00 | |||
| 02.07.2026 | 16:27:08,905 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 02.07.2026 | 16:26:51,607 | 55 | 1 116,00 | |
| 30 | 1 116,00 | |||
| 25 | 1 116,00 | |||
| 55 | 1 116,00 | |||
| 02.07.2026 | 16:26:48,902 | 10 | 1 115,00 | |
| 10 | 1 115,00 | |||
| 10 | 1 115,00 | |||
| 02.07.2026 | 16:26:45,744 | 1 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 02.07.2026 | 16:26:41,794 | 5 | 1 115,00 | |
| 5 | 1 115,00 | |||
| 5 | 1 115,00 | |||
| 02.07.2026 | 16:26:40,276 | 1 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 02.07.2026 | 16:26:32,806 | 4 | 1 114,60 | |
| 4 | 1 114,60 | |||
| 4 | 1 114,60 | |||
| 02.07.2026 | 16:26:32,112 | 5 | 1 115,00 | |
| 5 | 1 115,00 | |||
| 5 | 1 115,00 | |||
| 02.07.2026 | 16:26:30,078 | 4 | 1 115,00 | |
| 4 | 1 115,00 | |||
| 4 | 1 115,00 | |||
| 02.07.2026 | 16:26:26,928 | 5 | 1 115,00 | |
| 5 | 1 115,00 | |||
| 5 | 1 115,00 | |||
| 02.07.2026 | 16:26:23,070 | 1 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 02.07.2026 | 16:26:08,963 | 15 | 1 114,80 | |
| 15 | 1 114,80 | |||
| 15 | 1 114,80 | |||
| 02.07.2026 | 16:26:06,724 | 1 | 1 115,20 | |
| 1 | 1 115,20 | |||
| 1 | 1 115,20 | |||
| 02.07.2026 | 16:25:58,254 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 16:25:55,622 | 1 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 02.07.2026 | 16:25:51,896 | 1 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 02.07.2026 | 16:25:46,312 | 1 | 1 114,80 | |
| 1 | 1 114,80 | |||
| 1 | 1 114,80 | |||
| 02.07.2026 | 16:25:36,520 | 4 | 1 114,60 | |
| 4 | 1 114,60 | |||
| 4 | 1 114,60 | |||
| 02.07.2026 | 16:25:35,009 | 5 | 1 114,60 | |
| 5 | 1 114,60 | |||
| 4 | 1 114,60 | |||
| 1 | 1 114,60 | |||
| 02.07.2026 | 16:25:18,184 | 60 | 1 115,80 | |
| 60 | 1 115,80 | |||
| 60 | 1 115,80 | |||
| 02.07.2026 | 16:25:11,638 | 15 | 1 116,00 | |
| 15 | 1 116,00 | |||
| 15 | 1 116,00 | |||
| 02.07.2026 | 16:25:10,300 | 8 | 1 116,00 | |
| 8 | 1 116,00 | |||
| 8 | 1 116,00 | |||
| 02.07.2026 | 16:25:06,524 | 1 | 1 116,00 | |
| 1 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 02.07.2026 | 16:25:01,428 | 5 | 1 115,40 | |
| 5 | 1 115,40 | |||
| 5 | 1 115,40 | |||
| 02.07.2026 | 16:24:33,956 | 1 | 1 116,00 | |
| 1 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 02.07.2026 | 16:24:25,091 | 1 | 1 115,60 | |
| 1 | 1 115,60 | |||
| 1 | 1 115,60 | |||
| 02.07.2026 | 16:24:21,095 | 1 | 1 116,00 | |
| 1 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 02.07.2026 | 16:24:17,463 | 2 | 1 116,00 | |
| 2 | 1 116,00 | |||
| 2 | 1 116,00 | |||
| 02.07.2026 | 16:24:01,881 | 1 | 1 115,80 | |
| 1 | 1 115,80 | |||
| 1 | 1 115,80 | |||
| 02.07.2026 | 16:23:59,296 | 2 | 1 115,80 | |
| 2 | 1 115,80 | |||
| 2 | 1 115,80 | |||
| 02.07.2026 | 16:23:48,166 | 5 | 1 116,00 | |
| 5 | 1 116,00 | |||
| 5 | 1 116,00 | |||
| 02.07.2026 | 16:23:38,217 | 1 | 1 116,00 | |
| 1 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 02.07.2026 | 16:23:37,334 | 1 | 1 115,60 | |
| 1 | 1 115,60 | |||
| 1 | 1 115,60 | |||
| 02.07.2026 | 16:23:32,863 | 3 | 1 115,60 | |
| 3 | 1 115,60 | |||
| 3 | 1 115,60 | |||
| 02.07.2026 | 16:23:20,017 | 9 | 1 115,60 | |
| 9 | 1 115,60 | |||
| 9 | 1 115,60 | |||
| 02.07.2026 | 16:23:17,386 | 10 | 1 115,60 | |
| 10 | 1 115,60 | |||
| 10 | 1 115,60 | |||
| 02.07.2026 | 16:23:17,005 | 3 | 1 115,60 | |
| 3 | 1 115,60 | |||
| 3 | 1 115,60 | |||
| 02.07.2026 | 16:23:16,193 | 1 | 1 115,60 | |
| 1 | 1 115,60 | |||
| 1 | 1 115,60 | |||
| 02.07.2026 | 16:23:10,459 | 10 | 1 115,60 | |
| 10 | 1 115,60 | |||
| 10 | 1 115,60 | |||
| 02.07.2026 | 16:23:09,563 | 5 | 1 115,20 | |
| 5 | 1 115,20 | |||
| 5 | 1 115,20 | |||
| 02.07.2026 | 16:22:57,799 | 1 | 1 115,60 | |
| 1 | 1 115,60 | |||
| 1 | 1 115,60 | |||
| 02.07.2026 | 16:22:52,086 | 10 | 1 115,80 | |
| 10 | 1 115,80 | |||
| 10 | 1 115,80 | |||
| 02.07.2026 | 16:22:51,849 | 5 | 1 115,80 | |
| 5 | 1 115,80 | |||
| 5 | 1 115,80 | |||
| 02.07.2026 | 16:22:42,855 | 5 | 1 116,20 | |
| 5 | 1 116,20 | |||
| 5 | 1 116,20 | |||
| 02.07.2026 | 16:22:42,620 | 4 | 1 116,20 | |
| 4 | 1 116,20 | |||
| 4 | 1 116,20 | |||
| 02.07.2026 | 16:22:41,148 | 2 | 1 115,60 | |
| 2 | 1 115,60 | |||
| 2 | 1 115,60 | |||
| 02.07.2026 | 16:22:38,302 | 20 | 1 115,00 | |
| 10 | 1 115,00 | |||
| 20 | 1 115,00 | |||
| 5 | 1 115,00 | |||
| 5 | 1 115,00 | |||
| 02.07.2026 | 16:22:34,873 | 15 | 1 116,80 | |
| 15 | 1 116,80 | |||
| 15 | 1 116,80 | |||
| 02.07.2026 | 16:22:24,055 | 80 | 1 116,80 | |
| 80 | 1 116,80 | |||
| 80 | 1 116,80 | |||
| 02.07.2026 | 16:22:16,837 | 1 | 1 116,80 | |
| 1 | 1 116,80 | |||
| 1 | 1 116,80 | |||
| 02.07.2026 | 16:22:14,092 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 02.07.2026 | 16:22:07,417 | 36 | 1 116,40 | |
| 36 | 1 116,40 | |||
| 36 | 1 116,40 | |||
| 02.07.2026 | 16:22:02,383 | 20 | 1 116,40 | |
| 20 | 1 116,40 | |||
| 20 | 1 116,40 | |||
| 02.07.2026 | 16:21:54,671 | 1 | 1 116,00 | |
| 1 | 1 116,00 | |||
| 1 | 1 116,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00