Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
988
1172
1011,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 09:07:40,649 | 5 | 1 025,20 | |
| 5 | 1 025,20 | |||
| 5 | 1 025,20 | |||
| 26.06.2026 | 09:07:20,107 | 8 | 1 026,80 | |
| 8 | 1 026,80 | |||
| 8 | 1 026,80 | |||
| 26.06.2026 | 09:06:06,468 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 26.06.2026 | 09:05:50,598 | 3 | 1 024,00 | |
| 3 | 1 024,00 | |||
| 3 | 1 024,00 | |||
| 26.06.2026 | 09:05:39,325 | 1 | 1 025,20 | |
| 1 | 1 025,20 | |||
| 1 | 1 025,20 | |||
| 26.06.2026 | 09:05:19,877 | 4 | 1 025,20 | |
| 4 | 1 025,20 | |||
| 4 | 1 025,20 | |||
| 26.06.2026 | 09:05:18,839 | 106 | 1 027,00 | |
| 100 | 1 027,00 | |||
| 106 | 1 027,00 | |||
| 6 | 1 027,00 | |||
| 26.06.2026 | 09:05:15,078 | 5 | 1 027,20 | |
| 5 | 1 027,20 | |||
| 5 | 1 027,20 | |||
| 26.06.2026 | 09:05:14,858 | 5 | 1 027,40 | |
| 5 | 1 027,40 | |||
| 5 | 1 027,40 | |||
| 26.06.2026 | 09:05:13,815 | 8 | 1 028,80 | |
| 2 | 1 028,80 | |||
| 5 | 1 028,80 | |||
| 5 | 1 028,80 | |||
| 3 | 1 028,80 | |||
| 1 | 1 028,80 | |||
| 26.06.2026 | 09:03:21,822 | 6 | 1 027,20 | |
| 1 | 1 027,20 | |||
| 5 | 1 027,20 | |||
| 6 | 1 027,20 | |||
| 26.06.2026 | 09:03:19,145 | 1 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 26.06.2026 | 09:03:16,390 | 1 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 26.06.2026 | 09:02:45,695 | 2 | 1 032,00 | |
| 2 | 1 032,00 | |||
| 2 | 1 032,00 | |||
| 26.06.2026 | 09:01:32,372 | 5 | 1 030,00 | |
| 5 | 1 030,00 | |||
| 5 | 1 030,00 | |||
| 26.06.2026 | 09:01:28,295 | 3 | 1 029,80 | |
| 3 | 1 029,80 | |||
| 3 | 1 029,80 | |||
| 26.06.2026 | 09:01:19,034 | 28 | 1 030,00 | |
| 2 | 1 030,00 | |||
| 26 | 1 030,00 | |||
| 3 | 1 030,00 | |||
| 25 | 1 030,00 | |||
| 26.06.2026 | 09:01:09,634 | 40 | 1 031,20 | |
| 40 | 1 031,20 | |||
| 40 | 1 031,20 | |||
| 26.06.2026 | 09:01:09,230 | 2 | 1 031,20 | |
| 2 | 1 031,20 | |||
| 2 | 1 031,20 | |||
| 26.06.2026 | 09:01:08,825 | 2 | 1 031,20 | |
| 2 | 1 031,20 | |||
| 2 | 1 031,20 | |||
| 26.06.2026 | 09:01:06,210 | 27 | 1 031,20 | |
| 27 | 1 031,20 | |||
| 27 | 1 031,20 | |||
| 26.06.2026 | 09:01:05,301 | 1 | 1 031,20 | |
| 1 | 1 031,20 | |||
| 1 | 1 031,20 | |||
| 26.06.2026 | 09:01:01,080 | 12 | 1 034,60 | |
| 12 | 1 034,60 | |||
| 12 | 1 034,60 | |||
| 26.06.2026 | 09:00:45,812 | 1 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 1 | 1 035,00 | |||
| 26.06.2026 | 09:00:41,827 | 3 | 1 035,00 | |
| 3 | 1 035,00 | |||
| 3 | 1 035,00 | |||
| 26.06.2026 | 09:00:34,931 | 3 | 1 035,00 | |
| 3 | 1 035,00 | |||
| 3 | 1 035,00 | |||
| 26.06.2026 | 09:00:31,658 | 7 | 1 035,00 | |
| 7 | 1 035,00 | |||
| 7 | 1 035,00 | |||
| 26.06.2026 | 09:00:17,096 | 40 | 1 033,00 | |
| 40 | 1 033,00 | |||
| 40 | 1 033,00 | |||
| 26.06.2026 | 09:00:16,696 | 40 | 1 033,00 | |
| 40 | 1 033,00 | |||
| 40 | 1 033,00 | |||
| 26.06.2026 | 08:59:59,402 | 5 | 1 033,00 | |
| 5 | 1 033,00 | |||
| 5 | 1 033,00 | |||
| 26.06.2026 | 08:59:58,978 | 5 | 1 033,00 | |
| 5 | 1 033,00 | |||
| 5 | 1 033,00 | |||
| 26.06.2026 | 08:59:58,574 | 4 | 1 033,00 | |
| 4 | 1 033,00 | |||
| 4 | 1 033,00 | |||
| 26.06.2026 | 08:59:58,173 | 4 | 1 033,00 | |
| 4 | 1 033,00 | |||
| 4 | 1 033,00 | |||
| 26.06.2026 | 08:59:57,766 | 6 | 1 033,00 | |
| 6 | 1 033,00 | |||
| 6 | 1 033,00 | |||
| 26.06.2026 | 08:59:57,281 | 6 | 1 033,00 | |
| 6 | 1 033,00 | |||
| 6 | 1 033,00 | |||
| 26.06.2026 | 08:59:56,859 | 12 | 1 033,00 | |
| 12 | 1 033,00 | |||
| 12 | 1 033,00 | |||
| 26.06.2026 | 08:59:56,456 | 4 | 1 033,00 | |
| 4 | 1 033,00 | |||
| 4 | 1 033,00 | |||
| 26.06.2026 | 08:59:56,051 | 4 | 1 033,00 | |
| 4 | 1 033,00 | |||
| 4 | 1 033,00 | |||
| 26.06.2026 | 08:59:55,649 | 4 | 1 033,00 | |
| 4 | 1 033,00 | |||
| 4 | 1 033,00 | |||
| 26.06.2026 | 08:59:55,247 | 4 | 1 033,00 | |
| 4 | 1 033,00 | |||
| 4 | 1 033,00 | |||
| 26.06.2026 | 08:59:54,842 | 4 | 1 033,00 | |
| 4 | 1 033,00 | |||
| 4 | 1 033,00 | |||
| 26.06.2026 | 08:59:54,540 | 4 | 1 033,00 | |
| 4 | 1 033,00 | |||
| 4 | 1 033,00 | |||
| 26.06.2026 | 08:59:54,037 | 4 | 1 033,00 | |
| 4 | 1 033,00 | |||
| 4 | 1 033,00 | |||
| 26.06.2026 | 08:59:53,634 | 2 | 1 033,00 | |
| 2 | 1 033,00 | |||
| 2 | 1 033,00 | |||
| 26.06.2026 | 08:59:53,234 | 2 | 1 033,00 | |
| 2 | 1 033,00 | |||
| 2 | 1 033,00 | |||
| 26.06.2026 | 08:59:47,030 | 8 | 1 035,00 | |
| 3 | 1 035,00 | |||
| 3 | 1 035,00 | |||
| 2 | 1 035,00 | |||
| 8 | 1 035,00 | |||
| 26.06.2026 | 08:59:01,960 | 45 | 1 037,00 | |
| 10 | 1 037,00 | |||
| 35 | 1 037,00 | |||
| 45 | 1 037,00 | |||
| 26.06.2026 | 08:59:01,866 | 45 | 1 036,80 | |
| 45 | 1 036,80 | |||
| 40 | 1 036,80 | |||
| 5 | 1 036,80 | |||
| 26.06.2026 | 08:58:55,527 | 5 | 1 032,20 | |
| 5 | 1 032,20 | |||
| 5 | 1 032,20 | |||
| 26.06.2026 | 08:58:44,263 | 1 | 1 036,80 | |
| 1 | 1 036,80 | |||
| 1 | 1 036,80 | |||
| 26.06.2026 | 08:58:09,675 | 15 | 1 032,00 | |
| 15 | 1 032,00 | |||
| 15 | 1 032,00 | |||
| 26.06.2026 | 08:57:58,446 | 4 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 3 | 1 032,00 | |||
| 4 | 1 032,00 | |||
| 26.06.2026 | 08:57:19,833 | 2 | 1 036,80 | |
| 2 | 1 036,80 | |||
| 2 | 1 036,80 | |||
| 26.06.2026 | 08:56:18,827 | 6 | 1 035,00 | |
| 1 | 1 035,00 | |||
| 5 | 1 035,00 | |||
| 6 | 1 035,00 | |||
| 26.06.2026 | 08:56:11,565 | 50 | 1 034,60 | |
| 50 | 1 034,60 | |||
| 50 | 1 034,60 | |||
| 26.06.2026 | 08:56:10,820 | 8 | 1 034,60 | |
| 8 | 1 034,60 | |||
| 8 | 1 034,60 | |||
| 26.06.2026 | 08:56:07,740 | 10 | 1 034,60 | |
| 10 | 1 034,60 | |||
| 10 | 1 034,60 | |||
| 26.06.2026 | 08:56:07,239 | 10 | 1 034,60 | |
| 10 | 1 034,60 | |||
| 10 | 1 034,60 | |||
| 26.06.2026 | 08:56:06,434 | 21 | 1 034,60 | |
| 21 | 1 034,60 | |||
| 21 | 1 034,60 | |||
| 26.06.2026 | 08:56:06,139 | 1 | 1 034,60 | |
| 1 | 1 034,60 | |||
| 1 | 1 034,60 | |||
| 26.06.2026 | 08:55:55,612 | 1 | 1 037,00 | |
| 1 | 1 037,00 | |||
| 1 | 1 037,00 | |||
| 26.06.2026 | 08:55:35,063 | 3 | 1 033,00 | |
| 3 | 1 033,00 | |||
| 3 | 1 033,00 | |||
| 26.06.2026 | 08:54:50,831 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 26.06.2026 | 08:54:43,385 | 86 | 1 036,00 | |
| 77 | 1 036,00 | |||
| 86 | 1 036,00 | |||
| 9 | 1 036,00 | |||
| 26.06.2026 | 08:54:26,968 | 1 | 1 033,00 | |
| 1 | 1 033,00 | |||
| 1 | 1 033,00 | |||
| 26.06.2026 | 08:54:26,263 | 1 | 1 033,00 | |
| 1 | 1 033,00 | |||
| 1 | 1 033,00 | |||
| 26.06.2026 | 08:54:25,760 | 8 | 1 033,00 | |
| 8 | 1 033,00 | |||
| 8 | 1 033,00 | |||
| 26.06.2026 | 08:54:24,672 | 14 | 1 033,00 | |
| 14 | 1 033,00 | |||
| 14 | 1 033,00 | |||
| 26.06.2026 | 08:54:20,565 | 11 | 1 033,00 | |
| 11 | 1 033,00 | |||
| 11 | 1 033,00 | |||
| 26.06.2026 | 08:54:13,061 | 18 | 1 033,00 | |
| 18 | 1 033,00 | |||
| 18 | 1 033,00 | |||
| 26.06.2026 | 08:54:07,304 | 3 | 1 033,00 | |
| 3 | 1 033,00 | |||
| 3 | 1 033,00 | |||
| 26.06.2026 | 08:53:55,726 | 1 | 1 028,00 | |
| 1 | 1 028,00 | |||
| 1 | 1 028,00 | |||
| 26.06.2026 | 08:53:52,480 | 1 | 1 032,80 | |
| 1 | 1 032,80 | |||
| 1 | 1 032,80 | |||
| 26.06.2026 | 08:53:45,333 | 23 | 1 030,00 | |
| 23 | 1 030,00 | |||
| 23 | 1 030,00 | |||
| 26.06.2026 | 08:53:45,031 | 23 | 1 030,00 | |
| 23 | 1 030,00 | |||
| 23 | 1 030,00 | |||
| 26.06.2026 | 08:53:44,630 | 13 | 1 030,00 | |
| 13 | 1 030,00 | |||
| 13 | 1 030,00 | |||
| 26.06.2026 | 08:53:44,227 | 10 | 1 030,00 | |
| 10 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 26.06.2026 | 08:53:43,821 | 10 | 1 030,00 | |
| 10 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 26.06.2026 | 08:53:43,318 | 10 | 1 030,00 | |
| 10 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 26.06.2026 | 08:53:42,916 | 10 | 1 030,00 | |
| 10 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 26.06.2026 | 08:53:42,533 | 10 | 1 030,00 | |
| 10 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 26.06.2026 | 08:53:15,065 | 55 | 1 028,00 | |
| 55 | 1 028,00 | |||
| 55 | 1 028,00 | |||
| 26.06.2026 | 08:53:14,662 | 55 | 1 028,00 | |
| 55 | 1 028,00 | |||
| 55 | 1 028,00 | |||
| 26.06.2026 | 08:53:05,866 | 40 | 1 032,00 | |
| 40 | 1 032,00 | |||
| 40 | 1 032,00 | |||
| 26.06.2026 | 08:53:05,811 | 60 | 1 030,80 | |
| 5 | 1 030,80 | |||
| 5 | 1 030,80 | |||
| 50 | 1 030,80 | |||
| 60 | 1 030,80 | |||
| 26.06.2026 | 08:53:03,147 | 2 | 1 030,80 | |
| 2 | 1 030,80 | |||
| 2 | 1 030,80 | |||
| 26.06.2026 | 08:53:00,834 | 2 | 1 030,80 | |
| 2 | 1 030,80 | |||
| 2 | 1 030,80 | |||
| 26.06.2026 | 08:52:57,378 | 4 | 1 028,00 | |
| 4 | 1 028,00 | |||
| 4 | 1 028,00 | |||
| 26.06.2026 | 08:52:50,483 | 2 | 1 030,80 | |
| 2 | 1 030,80 | |||
| 2 | 1 030,80 | |||
| 26.06.2026 | 08:52:47,824 | 3 | 1 028,00 | |
| 3 | 1 028,00 | |||
| 3 | 1 028,00 | |||
| 26.06.2026 | 08:52:19,029 | 1 | 1 030,80 | |
| 1 | 1 030,80 | |||
| 1 | 1 030,80 | |||
| 26.06.2026 | 08:52:17,213 | 5 | 1 028,20 | |
| 5 | 1 028,20 | |||
| 5 | 1 028,20 | |||
| 26.06.2026 | 08:52:17,150 | 10 | 1 028,20 | |
| 10 | 1 028,20 | |||
| 10 | 1 028,20 | |||
| 26.06.2026 | 08:52:09,687 | 2 | 1 032,80 | |
| 2 | 1 032,80 | |||
| 2 | 1 032,80 | |||
| 26.06.2026 | 08:51:44,312 | 20 | 1 031,00 | |
| 20 | 1 031,00 | |||
| 20 | 1 031,00 | |||
| 26.06.2026 | 08:51:42,295 | 8 | 1 032,00 | |
| 3 | 1 032,00 | |||
| 5 | 1 032,00 | |||
| 8 | 1 032,00 | |||
| 26.06.2026 | 08:51:25,840 | 40 | 1 030,80 | |
| 40 | 1 030,80 | |||
| 40 | 1 030,80 | |||
| 26.06.2026 | 08:51:19,286 | 5 | 1 032,00 | |
| 5 | 1 032,00 | |||
| 5 | 1 032,00 | |||
| 26.06.2026 | 08:50:55,783 | 35 | 1 032,20 | |
| 35 | 1 032,20 | |||
| 25 | 1 032,20 | |||
| 5 | 1 032,20 | |||
| 5 | 1 032,20 | |||
| 26.06.2026 | 08:50:55,478 | 4 | 1 032,20 | |
| 4 | 1 032,20 | |||
| 4 | 1 032,20 | |||
| 26.06.2026 | 08:50:50,573 | 1 | 1 036,00 | |
| 1 | 1 036,00 | |||
| 1 | 1 036,00 | |||
| 26.06.2026 | 08:50:35,026 | 7 | 1 036,00 | |
| 7 | 1 036,00 | |||
| 7 | 1 036,00 | |||
| 26.06.2026 | 08:50:04,224 | 30 | 1 033,00 | |
| 30 | 1 033,00 | |||
| 30 | 1 033,00 | |||
| 26.06.2026 | 08:50:04,014 | 8 | 1 033,00 | |
| 8 | 1 033,00 | |||
| 8 | 1 033,00 | |||
| 26.06.2026 | 08:50:03,847 | 4 | 1 033,00 | |
| 4 | 1 033,00 | |||
| 4 | 1 033,00 | |||
| 26.06.2026 | 08:49:55,568 | 6 | 1 033,00 | |
| 6 | 1 033,00 | |||
| 6 | 1 033,00 | |||
| 26.06.2026 | 08:49:55,166 | 6 | 1 033,00 | |
| 6 | 1 033,00 | |||
| 6 | 1 033,00 | |||
| 26.06.2026 | 08:49:27,960 | 1 | 1 032,00 | |
| 1 | 1 032,00 | |||
| 1 | 1 032,00 | |||
| 26.06.2026 | 08:48:46,118 | 50 | 1 033,40 | |
| 50 | 1 033,40 | |||
| 50 | 1 033,40 | |||
| 26.06.2026 | 08:48:44,925 | 10 | 1 033,20 | |
| 10 | 1 033,20 | |||
| 10 | 1 033,20 | |||
| 26.06.2026 | 08:48:36,660 | 5 | 1 033,20 | |
| 5 | 1 033,20 | |||
| 5 | 1 033,20 | |||
| 26.06.2026 | 08:48:30,496 | 4 | 1 030,00 | |
| 4 | 1 030,00 | |||
| 4 | 1 030,00 | |||
| 26.06.2026 | 08:48:26,836 | 2 | 1 033,20 | |
| 2 | 1 033,20 | |||
| 2 | 1 033,20 | |||
| 26.06.2026 | 08:47:55,013 | 10 | 1 031,80 | |
| 10 | 1 031,80 | |||
| 10 | 1 031,80 | |||
| 26.06.2026 | 08:47:46,037 | 5 | 1 030,00 | |
| 5 | 1 030,00 | |||
| 5 | 1 030,00 | |||
| 26.06.2026 | 08:46:56,369 | 12 | 1 030,00 | |
| 2 | 1 030,00 | |||
| 10 | 1 030,00 | |||
| 12 | 1 030,00 | |||
| 26.06.2026 | 08:46:33,947 | 10 | 1 033,00 | |
| 10 | 1 033,00 | |||
| 10 | 1 033,00 | |||
| 26.06.2026 | 08:46:03,074 | 5 | 1 032,80 | |
| 5 | 1 032,80 | |||
| 5 | 1 032,80 | |||
| 26.06.2026 | 08:45:47,501 | 100 | 1 033,00 | |
| 100 | 1 033,00 | |||
| 100 | 1 033,00 | |||
| 26.06.2026 | 08:45:47,415 | 6 | 1 030,00 | |
| 6 | 1 030,00 | |||
| 4 | 1 030,00 | |||
| 2 | 1 030,00 | |||
| 26.06.2026 | 08:45:44,680 | 4 | 1 027,00 | |
| 4 | 1 027,00 | |||
| 4 | 1 027,00 | |||
| 26.06.2026 | 08:45:41,064 | 32 | 1 029,80 | |
| 32 | 1 029,80 | |||
| 32 | 1 029,80 | |||
| 26.06.2026 | 08:45:32,192 | 10 | 1 029,60 | |
| 10 | 1 029,60 | |||
| 10 | 1 029,60 | |||
| 26.06.2026 | 08:45:28,753 | 1 | 1 029,60 | |
| 1 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 26.06.2026 | 08:45:17,362 | 1 | 1 029,60 | |
| 1 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 26.06.2026 | 08:45:14,623 | 5 | 1 029,60 | |
| 5 | 1 029,60 | |||
| 5 | 1 029,60 | |||
| 26.06.2026 | 08:45:13,037 | 1 | 1 029,60 | |
| 1 | 1 029,60 | |||
| 1 | 1 029,60 | |||
| 26.06.2026 | 08:45:01,979 | 3 | 1 026,60 | |
| 3 | 1 026,60 | |||
| 3 | 1 026,60 | |||
| 26.06.2026 | 08:44:38,287 | 51 | 1 028,40 | |
| 2 | 1 028,40 | |||
| 2 | 1 028,40 | |||
| 47 | 1 028,40 | |||
| 1 | 1 028,40 | |||
| 50 | 1 028,40 | |||
| 26.06.2026 | 08:44:21,076 | 17 | 1 026,80 | |
| 17 | 1 026,80 | |||
| 17 | 1 026,80 | |||
| 26.06.2026 | 08:44:20,790 | 18 | 1 026,80 | |
| 18 | 1 026,80 | |||
| 18 | 1 026,80 | |||
| 26.06.2026 | 08:44:18,868 | 19 | 1 026,80 | |
| 19 | 1 026,80 | |||
| 14 | 1 026,80 | |||
| 5 | 1 026,80 | |||
| 26.06.2026 | 08:43:48,404 | 8 | 1 023,20 | |
| 8 | 1 023,20 | |||
| 3 | 1 023,20 | |||
| 5 | 1 023,20 | |||
| 26.06.2026 | 08:43:46,880 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 26.06.2026 | 08:42:47,309 | 1 | 1 022,80 | |
| 1 | 1 022,80 | |||
| 1 | 1 022,80 | |||
| 26.06.2026 | 08:42:43,687 | 2 | 1 026,80 | |
| 2 | 1 026,80 | |||
| 2 | 1 026,80 | |||
| 26.06.2026 | 08:41:54,173 | 10 | 1 026,00 | |
| 10 | 1 026,00 | |||
| 10 | 1 026,00 | |||
| 26.06.2026 | 08:41:52,076 | 14 | 1 026,40 | |
| 5 | 1 026,40 | |||
| 14 | 1 026,40 | |||
| 4 | 1 026,40 | |||
| 5 | 1 026,40 | |||
| 26.06.2026 | 08:41:49,568 | 3 | 1 022,00 | |
| 3 | 1 022,00 | |||
| 3 | 1 022,00 | |||
| 26.06.2026 | 08:41:44,576 | 2 | 1 026,80 | |
| 2 | 1 026,80 | |||
| 2 | 1 026,80 | |||
| 26.06.2026 | 08:41:10,912 | 10 | 1 022,00 | |
| 10 | 1 022,00 | |||
| 10 | 1 022,00 | |||
| 26.06.2026 | 08:41:07,816 | 37 | 1 023,00 | |
| 37 | 1 023,00 | |||
| 37 | 1 023,00 | |||
| 26.06.2026 | 08:41:04,538 | 42 | 1 024,00 | |
| 35 | 1 024,00 | |||
| 42 | 1 024,00 | |||
| 7 | 1 024,00 | |||
| 26.06.2026 | 08:41:03,189 | 35 | 1 024,20 | |
| 5 | 1 024,20 | |||
| 35 | 1 024,20 | |||
| 15 | 1 024,20 | |||
| 10 | 1 024,20 | |||
| 5 | 1 024,20 | |||
| 26.06.2026 | 08:40:57,521 | 52 | 1 024,20 | |
| 52 | 1 024,20 | |||
| 52 | 1 024,20 | |||
| 26.06.2026 | 08:40:57,118 | 50 | 1 024,20 | |
| 50 | 1 024,20 | |||
| 50 | 1 024,20 | |||
| 26.06.2026 | 08:40:37,646 | 5 | 1 026,60 | |
| 5 | 1 026,60 | |||
| 5 | 1 026,60 | |||
| 26.06.2026 | 08:40:32,704 | 18 | 1 024,20 | |
| 4 | 1 024,20 | |||
| 14 | 1 024,20 | |||
| 18 | 1 024,20 | |||
| 26.06.2026 | 08:40:22,684 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 26.06.2026 | 08:40:07,354 | 19 | 1 026,80 | |
| 19 | 1 026,80 | |||
| 19 | 1 026,80 | |||
| 26.06.2026 | 08:40:07,290 | 19 | 1 026,80 | |
| 19 | 1 026,80 | |||
| 19 | 1 026,80 | |||
| 26.06.2026 | 08:40:07,020 | 62 | 1 026,80 | |
| 15 | 1 026,80 | |||
| 47 | 1 026,80 | |||
| 62 | 1 026,80 | |||
| 26.06.2026 | 08:39:56,357 | 7 | 1 024,20 | |
| 2 | 1 024,20 | |||
| 7 | 1 024,20 | |||
| 5 | 1 024,20 | |||
| 26.06.2026 | 08:39:45,660 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 26.06.2026 | 08:39:31,590 | 1 | 1 023,20 | |
| 1 | 1 023,20 | |||
| 1 | 1 023,20 | |||
| 26.06.2026 | 08:39:29,136 | 5 | 1 026,80 | |
| 5 | 1 026,80 | |||
| 5 | 1 026,80 | |||
| 26.06.2026 | 08:39:01,080 | 40 | 1 024,80 | |
| 40 | 1 024,80 | |||
| 15 | 1 024,80 | |||
| 25 | 1 024,80 | |||
| 26.06.2026 | 08:38:48,652 | 15 | 1 026,80 | |
| 15 | 1 026,80 | |||
| 15 | 1 026,80 | |||
| 26.06.2026 | 08:38:34,278 | 1 | 1 024,40 | |
| 1 | 1 024,40 | |||
| 1 | 1 024,40 | |||
| 26.06.2026 | 08:38:05,631 | 16 | 1 025,00 | |
| 16 | 1 025,00 | |||
| 16 | 1 025,00 | |||
| 26.06.2026 | 08:38:02,762 | 1 | 1 026,80 | |
| 1 | 1 026,80 | |||
| 1 | 1 026,80 | |||
| 26.06.2026 | 08:37:50,629 | 20 | 1 026,80 | |
| 20 | 1 026,80 | |||
| 20 | 1 026,80 | |||
| 26.06.2026 | 08:37:46,410 | 3 | 1 023,80 | |
| 3 | 1 023,80 | |||
| 3 | 1 023,80 | |||
| 26.06.2026 | 08:37:37,866 | 5 | 1 027,00 | |
| 5 | 1 027,00 | |||
| 5 | 1 027,00 | |||
| 26.06.2026 | 08:37:28,286 | 20 | 1 027,00 | |
| 20 | 1 027,00 | |||
| 20 | 1 027,00 | |||
| 26.06.2026 | 08:36:57,019 | 50 | 1 024,20 | |
| 50 | 1 024,20 | |||
| 50 | 1 024,20 | |||
| 26.06.2026 | 08:36:54,712 | 50 | 1 024,00 | |
| 50 | 1 024,00 | |||
| 50 | 1 024,00 | |||
| 26.06.2026 | 08:36:54,641 | 18 | 1 024,00 | |
| 18 | 1 024,00 | |||
| 18 | 1 024,00 | |||
| 26.06.2026 | 08:36:52,344 | 20 | 1 023,60 | |
| 5 | 1 023,60 | |||
| 10 | 1 023,60 | |||
| 5 | 1 023,60 | |||
| 20 | 1 023,60 | |||
| 26.06.2026 | 08:36:49,737 | 1 | 1 023,20 | |
| 1 | 1 023,20 | |||
| 1 | 1 023,20 | |||
| 26.06.2026 | 08:36:11,274 | 17 | 1 023,20 | |
| 17 | 1 023,20 | |||
| 17 | 1 023,20 | |||
| 26.06.2026 | 08:36:10,872 | 17 | 1 023,20 | |
| 17 | 1 023,20 | |||
| 17 | 1 023,20 | |||
| 26.06.2026 | 08:36:10,566 | 7 | 1 023,20 | |
| 7 | 1 023,20 | |||
| 7 | 1 023,20 | |||
| 26.06.2026 | 08:36:10,164 | 6 | 1 023,20 | |
| 6 | 1 023,20 | |||
| 6 | 1 023,20 | |||
| 26.06.2026 | 08:36:09,897 | 5 | 1 023,20 | |
| 5 | 1 023,20 | |||
| 5 | 1 023,20 | |||
| 26.06.2026 | 08:36:09,681 | 13 | 1 023,00 | |
| 9 | 1 023,00 | |||
| 4 | 1 023,00 | |||
| 13 | 1 023,00 | |||
| 26.06.2026 | 08:35:48,098 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 26.06.2026 | 08:35:36,033 | 40 | 1 022,00 | |
| 40 | 1 022,00 | |||
| 40 | 1 022,00 | |||
| 26.06.2026 | 08:35:33,626 | 2 | 1 021,80 | |
| 2 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 26.06.2026 | 08:35:28,000 | 40 | 1 021,80 | |
| 40 | 1 021,80 | |||
| 40 | 1 021,80 | |||
| 26.06.2026 | 08:35:26,829 | 25 | 1 021,20 | |
| 4 | 1 021,20 | |||
| 5 | 1 021,20 | |||
| 6 | 1 021,20 | |||
| 25 | 1 021,20 | |||
| 5 | 1 021,20 | |||
| 5 | 1 021,20 | |||
| 26.06.2026 | 08:35:25,168 | 1 | 1 024,00 | |
| 1 | 1 024,00 | |||
| 1 | 1 024,00 | |||
| 26.06.2026 | 08:35:24,003 | 10 | 1 023,60 | |
| 10 | 1 023,60 | |||
| 5 | 1 023,60 | |||
| 5 | 1 023,60 | |||
| 26.06.2026 | 08:34:25,907 | 40 | 1 021,00 | |
| 40 | 1 021,00 | |||
| 10 | 1 021,00 | |||
| 30 | 1 021,00 | |||
| 26.06.2026 | 08:34:14,086 | 30 | 1 021,00 | |
| 30 | 1 021,00 | |||
| 30 | 1 021,00 | |||
| 26.06.2026 | 08:34:02,713 | 42 | 1 023,20 | |
| 17 | 1 023,20 | |||
| 42 | 1 023,20 | |||
| 25 | 1 023,20 | |||
| 26.06.2026 | 08:34:00,138 | 67 | 1 022,80 | |
| 50 | 1 022,80 | |||
| 28 | 1 022,80 | |||
| 17 | 1 022,80 | |||
| 9 | 1 022,80 | |||
| 30 | 1 022,80 | |||
| 26.06.2026 | 08:32:44,208 | 19 | 1 022,60 | |
| 19 | 1 022,60 | |||
| 19 | 1 022,60 | |||
| 26.06.2026 | 08:32:35,966 | 58 | 1 022,60 | |
| 3 | 1 022,60 | |||
| 5 | 1 022,60 | |||
| 50 | 1 022,60 | |||
| 58 | 1 022,60 | |||
| 26.06.2026 | 08:32:21,978 | 10 | 1 021,00 | |
| 10 | 1 021,00 | |||
| 10 | 1 021,00 | |||
| 26.06.2026 | 08:32:18,477 | 2 | 1 019,20 | |
| 2 | 1 019,20 | |||
| 2 | 1 019,20 | |||
| 26.06.2026 | 08:31:46,306 | 25 | 1 021,80 | |
| 25 | 1 021,80 | |||
| 25 | 1 021,80 | |||
| 26.06.2026 | 08:31:33,695 | 15 | 1 019,80 | |
| 10 | 1 019,80 | |||
| 5 | 1 019,80 | |||
| 15 | 1 019,80 | |||
| 26.06.2026 | 08:31:31,997 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 26.06.2026 | 08:31:30,303 | 8 | 1 020,00 | |
| 8 | 1 020,00 | |||
| 8 | 1 020,00 | |||
| 26.06.2026 | 08:31:24,029 | 10 | 1 020,00 | |
| 10 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 26.06.2026 | 08:31:18,788 | 20 | 1 021,80 | |
| 5 | 1 021,80 | |||
| 15 | 1 021,80 | |||
| 20 | 1 021,80 | |||
| 26.06.2026 | 08:31:02,605 | 10 | 1 021,40 | |
| 10 | 1 021,40 | |||
| 5 | 1 021,40 | |||
| 5 | 1 021,40 | |||
| 26.06.2026 | 08:30:31,254 | 45 | 1 021,00 | |
| 5 | 1 021,00 | |||
| 10 | 1 021,00 | |||
| 26 | 1 021,00 | |||
| 45 | 1 021,00 | |||
| 4 | 1 021,00 | |||
| 26.06.2026 | 08:30:30,573 | 2 | 1 021,00 | |
| 2 | 1 021,00 | |||
| 2 | 1 021,00 | |||
| 26.06.2026 | 08:30:24,891 | 1 | 1 021,00 | |
| 1 | 1 021,00 | |||
| 1 | 1 021,00 | |||
| 26.06.2026 | 08:29:37,058 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 26.06.2026 | 08:29:22,820 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 26.06.2026 | 08:29:14,770 | 5 | 1 021,80 | |
| 5 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 26.06.2026 | 08:29:07,538 | 1 | 1 017,00 | |
| 1 | 1 017,00 | |||
| 1 | 1 017,00 | |||
| 26.06.2026 | 08:28:53,913 | 30 | 1 020,00 | |
| 30 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 26.06.2026 | 08:28:43,523 | 90 | 1 020,80 | |
| 90 | 1 020,80 | |||
| 90 | 1 020,80 | |||
| 26.06.2026 | 08:28:43,220 | 90 | 1 020,80 | |
| 85 | 1 020,80 | |||
| 90 | 1 020,80 | |||
| 5 | 1 020,80 | |||
| 26.06.2026 | 08:28:42,918 | 4 | 1 020,80 | |
| 4 | 1 020,80 | |||
| 4 | 1 020,80 | |||
| 26.06.2026 | 08:28:37,035 | 2 | 1 022,60 | |
| 2 | 1 022,60 | |||
| 2 | 1 022,60 | |||
| 26.06.2026 | 08:28:28,389 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 26.06.2026 | 08:28:14,118 | 3 | 1 020,40 | |
| 3 | 1 020,40 | |||
| 3 | 1 020,40 | |||
| 26.06.2026 | 08:28:12,734 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 26.06.2026 | 08:28:09,814 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 26.06.2026 | 08:28:01,259 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 26.06.2026 | 08:27:56,124 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 26.06.2026 | 08:27:47,632 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 26.06.2026 | 08:27:44,813 | 5 | 1 022,00 | |
| 5 | 1 022,00 | |||
| 5 | 1 022,00 | |||
| 26.06.2026 | 08:27:42,114 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 26.06.2026 | 08:27:34,885 | 10 | 1 020,80 | |
| 10 | 1 020,80 | |||
| 10 | 1 020,80 | |||
| 26.06.2026 | 08:27:29,720 | 3 | 1 022,60 | |
| 3 | 1 022,60 | |||
| 3 | 1 022,60 | |||
| 26.06.2026 | 08:27:03,343 | 8 | 1 020,40 | |
| 8 | 1 020,40 | |||
| 5 | 1 020,40 | |||
| 3 | 1 020,40 | |||
| 26.06.2026 | 08:26:40,434 | 8 | 1 022,60 | |
| 8 | 1 022,60 | |||
| 8 | 1 022,60 | |||
| 26.06.2026 | 08:26:21,839 | 25 | 1 022,60 | |
| 5 | 1 022,60 | |||
| 10 | 1 022,60 | |||
| 25 | 1 022,60 | |||
| 10 | 1 022,60 | |||
| 26.06.2026 | 08:25:46,753 | 5 | 1 022,60 | |
| 5 | 1 022,60 | |||
| 5 | 1 022,60 | |||
| 26.06.2026 | 08:25:32,881 | 12 | 1 022,60 | |
| 12 | 1 022,60 | |||
| 12 | 1 022,60 | |||
| 26.06.2026 | 08:25:25,622 | 35 | 1 021,60 | |
| 25 | 1 021,60 | |||
| 35 | 1 021,60 | |||
| 10 | 1 021,60 | |||
| 26.06.2026 | 08:25:20,907 | 13 | 1 020,00 | |
| 13 | 1 020,00 | |||
| 13 | 1 020,00 | |||
| 26.06.2026 | 08:25:19,596 | 49 | 1 020,00 | |
| 5 | 1 020,00 | |||
| 10 | 1 020,00 | |||
| 29 | 1 020,00 | |||
| 49 | 1 020,00 | |||
| 5 | 1 020,00 | |||
| 26.06.2026 | 08:25:17,928 | 100 | 1 020,00 | |
| 100 | 1 020,00 | |||
| 100 | 1 020,00 | |||
| 26.06.2026 | 08:25:06,757 | 100 | 1 021,20 | |
| 100 | 1 021,20 | |||
| 100 | 1 021,20 | |||
| 26.06.2026 | 08:25:06,130 | 100 | 1 021,20 | |
| 100 | 1 021,20 | |||
| 100 | 1 021,20 | |||
| 26.06.2026 | 08:25:00,934 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 26.06.2026 | 08:24:49,780 | 5 | 1 021,80 | |
| 5 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 26.06.2026 | 08:24:46,498 | 20 | 1 021,80 | |
| 15 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 20 | 1 021,80 | |||
| 26.06.2026 | 08:24:26,288 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 26.06.2026 | 08:24:06,397 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 26.06.2026 | 08:24:02,708 | 24 | 1 021,80 | |
| 24 | 1 021,80 | |||
| 24 | 1 021,80 | |||
| 26.06.2026 | 08:23:51,941 | 20 | 1 021,80 | |
| 20 | 1 021,80 | |||
| 20 | 1 021,80 | |||
| 26.06.2026 | 08:23:44,642 | 6 | 1 020,20 | |
| 5 | 1 020,20 | |||
| 1 | 1 020,20 | |||
| 6 | 1 020,20 | |||
| 26.06.2026 | 08:23:43,744 | 2 | 1 021,80 | |
| 2 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 26.06.2026 | 08:23:12,728 | 7 | 1 021,80 | |
| 7 | 1 021,80 | |||
| 7 | 1 021,80 | |||
| 26.06.2026 | 08:23:10,153 | 5 | 1 021,80 | |
| 5 | 1 021,80 | |||
| 5 | 1 021,80 | |||
| 26.06.2026 | 08:23:05,150 | 1 | 1 021,80 | |
| 1 | 1 021,80 | |||
| 1 | 1 021,80 | |||
| 26.06.2026 | 08:23:04,770 | 2 | 1 021,80 | |
| 2 | 1 021,80 | |||
| 2 | 1 021,80 | |||
| 26.06.2026 | 08:22:42,892 | 88 | 1 022,60 | |
| 88 | 1 022,60 | |||
| 88 | 1 022,60 | |||
| 26.06.2026 | 08:22:41,317 | 2 | 1 022,60 | |
| 2 | 1 022,60 | |||
| 2 | 1 022,60 | |||
| 26.06.2026 | 08:22:33,734 | 1 | 1 022,60 | |
| 1 | 1 022,60 | |||
| 1 | 1 022,60 | |||
| 26.06.2026 | 08:22:13,612 | 7 | 1 022,60 | |
| 7 | 1 022,60 | |||
| 7 | 1 022,60 | |||
| 26.06.2026 | 08:22:01,192 | 50 | 1 020,00 | |
| 50 | 1 020,00 | |||
| 50 | 1 020,00 | |||
| 26.06.2026 | 08:21:52,943 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 26.06.2026 | 08:21:48,816 | 10 | 1 017,60 | |
| 10 | 1 017,60 | |||
| 10 | 1 017,60 | |||
| 26.06.2026 | 08:21:47,066 | 5 | 1 017,00 | |
| 5 | 1 017,00 | |||
| 5 | 1 017,00 | |||
| 26.06.2026 | 08:21:41,856 | 14 | 1 018,00 | |
| 4 | 1 018,00 | |||
| 14 | 1 018,00 | |||
| 10 | 1 018,00 | |||
| 26.06.2026 | 08:21:06,590 | 10 | 1 017,00 | |
| 5 | 1 017,00 | |||
| 5 | 1 017,00 | |||
| 10 | 1 017,00 | |||
| 26.06.2026 | 08:21:02,437 | 15 | 1 015,20 | |
| 15 | 1 015,20 | |||
| 15 | 1 015,20 | |||
| 26.06.2026 | 08:20:47,897 | 2 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 26.06.2026 | 08:20:45,758 | 4 | 1 017,00 | |
| 4 | 1 017,00 | |||
| 4 | 1 017,00 | |||
| 26.06.2026 | 08:20:41,992 | 9 | 1 013,00 | |
| 9 | 1 013,00 | |||
| 9 | 1 013,00 | |||
| 26.06.2026 | 08:20:34,908 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 26.06.2026 | 08:20:26,936 | 2 | 1 018,00 | |
| 2 | 1 018,00 | |||
| 2 | 1 018,00 | |||
| 26.06.2026 | 08:20:07,555 | 15 | 1 015,60 | |
| 5 | 1 015,60 | |||
| 15 | 1 015,60 | |||
| 5 | 1 015,60 | |||
| 5 | 1 015,60 | |||
| 26.06.2026 | 08:20:06,170 | 24 | 1 015,80 | |
| 24 | 1 015,80 | |||
| 10 | 1 015,80 | |||
| 4 | 1 015,80 | |||
| 10 | 1 015,80 | |||
| 26.06.2026 | 08:20:02,259 | 19 | 1 016,40 | |
| 19 | 1 016,40 | |||
| 19 | 1 016,40 | |||
| 26.06.2026 | 08:20:00,410 | 20 | 1 019,80 | |
| 20 | 1 019,80 | |||
| 20 | 1 019,80 | |||
| 26.06.2026 | 08:19:50,926 | 20 | 1 019,80 | |
| 20 | 1 019,80 | |||
| 5 | 1 019,80 | |||
| 15 | 1 019,80 | |||
| 26.06.2026 | 08:19:44,062 | 4 | 1 015,20 | |
| 4 | 1 015,20 | |||
| 3 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 26.06.2026 | 08:19:40,929 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 26.06.2026 | 08:19:29,992 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 26.06.2026 | 08:19:22,727 | 11 | 1 015,00 | |
| 11 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 26.06.2026 | 08:19:13,396 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 26.06.2026 | 08:18:56,787 | 10 | 1 019,80 | |
| 10 | 1 019,80 | |||
| 10 | 1 019,80 | |||
| 26.06.2026 | 08:18:44,612 | 10 | 1 019,80 | |
| 5 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 4 | 1 019,80 | |||
| 10 | 1 019,80 | |||
| 26.06.2026 | 08:18:10,276 | 10 | 1 019,80 | |
| 10 | 1 019,80 | |||
| 5 | 1 019,80 | |||
| 5 | 1 019,80 | |||
| 26.06.2026 | 08:17:55,600 | 20 | 1 015,00 | |
| 20 | 1 015,00 | |||
| 15 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 26.06.2026 | 08:17:46,982 | 10 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 10 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 4 | 1 015,00 | |||
| 26.06.2026 | 08:17:46,828 | 49 | 1 019,80 | |
| 10 | 1 019,80 | |||
| 9 | 1 019,80 | |||
| 20 | 1 019,80 | |||
| 10 | 1 019,80 | |||
| 49 | 1 019,80 | |||
| 26.06.2026 | 08:17:45,952 | 1 | 1 019,80 | |
| 1 | 1 019,80 | |||
| 1 | 1 019,80 | |||
| 26.06.2026 | 08:17:29,236 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 26.06.2026 | 08:17:23,630 | 2 | 1 015,00 | |
| 2 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 26.06.2026 | 08:17:17,018 | 10 | 1 017,00 | |
| 10 | 1 017,00 | |||
| 5 | 1 017,00 | |||
| 5 | 1 017,00 | |||
| 26.06.2026 | 08:17:09,317 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 26.06.2026 | 08:17:07,555 | 10 | 1 015,80 | |
| 10 | 1 015,80 | |||
| 10 | 1 015,80 | |||
| 26.06.2026 | 08:16:41,785 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 26.06.2026 | 08:16:26,844 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 26.06.2026 | 08:16:23,791 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 26.06.2026 | 08:16:19,406 | 2 | 1 013,20 | |
| 2 | 1 013,20 | |||
| 2 | 1 013,20 | |||
| 26.06.2026 | 08:15:56,095 | 3 | 1 013,00 | |
| 3 | 1 013,00 | |||
| 3 | 1 013,00 | |||
| 26.06.2026 | 08:15:44,878 | 30 | 1 013,00 | |
| 5 | 1 013,00 | |||
| 30 | 1 013,00 | |||
| 5 | 1 013,00 | |||
| 20 | 1 013,00 | |||
| 26.06.2026 | 08:15:18,734 | 13 | 1 013,80 | |
| 13 | 1 013,80 | |||
| 13 | 1 013,80 | |||
| 26.06.2026 | 08:15:17,685 | 17 | 1 013,80 | |
| 17 | 1 013,80 | |||
| 17 | 1 013,80 | |||
| 26.06.2026 | 08:15:17,401 | 19 | 1 013,80 | |
| 19 | 1 013,80 | |||
| 19 | 1 013,80 | |||
| 26.06.2026 | 08:15:16,069 | 18 | 1 013,80 | |
| 18 | 1 013,80 | |||
| 18 | 1 013,80 | |||
| 26.06.2026 | 08:14:52,708 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 26.06.2026 | 08:14:47,862 | 5 | 1 013,20 | |
| 5 | 1 013,20 | |||
| 5 | 1 013,20 | |||
| 26.06.2026 | 08:14:45,660 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 26.06.2026 | 08:14:34,006 | 24 | 1 013,80 | |
| 5 | 1 013,80 | |||
| 5 | 1 013,80 | |||
| 5 | 1 013,80 | |||
| 24 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 8 | 1 013,80 | |||
| 26.06.2026 | 08:14:18,559 | 113 | 1 013,00 | |
| 5 | 1 013,00 | |||
| 108 | 1 013,00 | |||
| 113 | 1 013,00 | |||
| 26.06.2026 | 08:14:14,783 | 10 | 1 012,00 | |
| 10 | 1 012,00 | |||
| 10 | 1 012,00 | |||
| 26.06.2026 | 08:14:12,429 | 24 | 1 012,00 | |
| 24 | 1 012,00 | |||
| 24 | 1 012,00 | |||
| 26.06.2026 | 08:14:10,049 | 18 | 1 012,80 | |
| 18 | 1 012,80 | |||
| 18 | 1 012,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 012,40
Ask: 1 013,60
Umsatz: 25 536 TEUR -
Bayer AG
Bid: 47,04 / Ask: 47,05
Umsatz: 25 029 TEUR -
Rheinmetall AG
Bid: 938,80 / Ask: 939,10
Umsatz: 22 503 TEUR -
SK Hynix Inc.
Bid: 1 540,00
Ask: 1 550,00
Umsatz: 21 866 TEUR -
Siemens Energy AG
Bid: 157,26 / Ask: 157,30
Umsatz: 12 084 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 11:52:18
Letzte Aktualisierung:
26.06.2026 @ 11:52:18