Tradegate BSX

D-Wave Quantum Inc.

Information
letzte Umsätze
kaufen
verkaufen

412

1000

18,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2026	11:59:38,678	20		18,145
			20	18,145
			20	18,145
17.04.2026	11:59:38,274	20		18,145
			20	18,145
			20	18,145
17.04.2026	11:59:38,171	20		18,145
			20	18,145
			20	18,145
17.04.2026	11:59:37,872	20		18,145
			20	18,145
			20	18,145
17.04.2026	11:59:37,633	20		18,145
			20	18,145
			20	18,145
17.04.2026	11:59:37,568	20		18,145
			20	18,145
			20	18,145
17.04.2026	11:59:37,075	20		18,145
			20	18,145
			20	18,145
17.04.2026	11:59:36,962	20		18,145
			20	18,145
			20	18,145
17.04.2026	11:59:36,661	20		18,145
			20	18,145
			20	18,145
17.04.2026	11:59:36,359	20		18,145
			20	18,145
			20	18,145
17.04.2026	11:59:36,256	20		18,145
			20	18,145
			20	18,145
17.04.2026	11:59:10,781	250		18,23
			250	18,23
			250	18,23
17.04.2026	11:58:38,035	6		18,23
			6	18,23
			6	18,23
17.04.2026	11:57:37,982	30		18,245
			30	18,245
			30	18,245
17.04.2026	11:57:05,941	4		18,245
			4	18,245
			4	18,245
17.04.2026	11:55:57,517	170		18,085
			170	18,085
			170	18,085
17.04.2026	11:55:16,326	200		18,145
			200	18,145
			200	18,145
17.04.2026	11:53:34,846	5		18,24
			5	18,24
			5	18,24
17.04.2026	11:51:52,297	122		18,145
			122	18,145
			122	18,145
17.04.2026	11:48:38,624	200		18,105
			200	18,105
			200	18,105
17.04.2026	11:48:34,647	370		18,005
			370	18,005
			370	18,005
17.04.2026	11:47:39,958	110		18,07
			110	18,07
			110	18,07
17.04.2026	11:44:38,837	40		18,17
			40	18,17
			40	18,17
17.04.2026	11:44:25,249	10		18,17
			10	18,17
			10	18,17
17.04.2026	11:43:12,165	125		18,005
			125	18,005
			125	18,005
17.04.2026	11:42:46,261	60		18,005
			60	18,005
			60	18,005
17.04.2026	11:41:51,118	100		18,005
			100	18,005
			100	18,005
17.04.2026	11:41:22,231	500		18,005
			500	18,005
			500	18,005
17.04.2026	11:39:21,733	250		18,005
			183	18,005
			250	18,005
			67	18,005
17.04.2026	11:37:12,444	200		18,18
			200	18,18
			200	18,18
17.04.2026	11:36:58,729	123		18,075
			123	18,075
			123	18,075
17.04.2026	11:36:34,275	150		18,075
			150	18,075
			150	18,075
17.04.2026	11:36:30,002	27		18,075
			27	18,075
			27	18,075
17.04.2026	11:36:16,238	10		18,01
			10	18,01
			10	18,01
17.04.2026	11:36:12,686	500		18,075
			500	18,075
			500	18,075
17.04.2026	11:35:47,590	20		18,185
			20	18,185
			20	18,185
17.04.2026	11:35:36,957	200		18,075
			200	18,075
			200	18,075
17.04.2026	11:35:08,230	10		18,10
			10	18,10
			10	18,10
17.04.2026	11:35:06,873	50		18,19
			50	18,19
			50	18,19
17.04.2026	11:34:58,972	276		18,105
			276	18,105
			276	18,105
17.04.2026	11:34:58,938	5		18,105
			5	18,105
			5	18,105
17.04.2026	11:34:43,716	200		18,11
			200	18,11
			200	18,11
17.04.2026	11:34:30,612	50		18,17
			50	18,17
			50	18,17
17.04.2026	11:34:15,368	10		18,175
			10	18,175
			10	18,175
17.04.2026	11:34:14,789	2		18,175
			2	18,175
			2	18,175
17.04.2026	11:33:47,598	20		18,195
			20	18,195
			20	18,195
17.04.2026	11:28:04,356	200		18,195
			200	18,195
			200	18,195
17.04.2026	11:27:15,432	250		18,15
			250	18,15
			250	18,15
17.04.2026	11:25:25,003	110		18,105
			110	18,105
			61	18,105
			49	18,105
17.04.2026	11:25:11,446	40		18,195
			40	18,195
			40	18,195
17.04.2026	11:21:28,290	300		18,285
			300	18,285
			300	18,285
17.04.2026	11:21:17,487	100		18,285
			100	18,285
			100	18,285
17.04.2026	11:20:13,433	107		18,285
			107	18,285
			107	18,285
17.04.2026	11:19:44,140	150		18,285
			150	18,285
			150	18,285
17.04.2026	11:18:12,422	30		18,285
			30	18,285
			30	18,285
17.04.2026	11:16:25,008	3		18,245
			3	18,245
			3	18,245
17.04.2026	11:16:24,447	5		18,245
			5	18,245
			5	18,245
17.04.2026	11:16:24,419	4		18,245
			4	18,245
			4	18,245
17.04.2026	11:16:22,515	4		18,245
			4	18,245
			4	18,245
17.04.2026	11:16:22,294	28		18,245
			28	18,245
			28	18,245
17.04.2026	11:16:21,912	20		18,245
			20	18,245
			20	18,245
17.04.2026	11:16:14,639	10		18,245
			10	18,245
			10	18,245
17.04.2026	11:16:14,435	10		18,245
			10	18,245
			10	18,245
17.04.2026	11:16:14,233	10		18,245
			10	18,245
			10	18,245
17.04.2026	11:16:13,930	10		18,245
			10	18,245
			10	18,245
17.04.2026	11:16:13,834	10		18,245
			10	18,245
			10	18,245
17.04.2026	11:16:13,426	10		18,245
			10	18,245
			10	18,245
17.04.2026	11:16:13,325	10		18,245
			10	18,245
			10	18,245
17.04.2026	11:16:13,022	24		18,245
			24	18,245
			24	18,245
17.04.2026	11:16:12,820	24		18,245
			24	18,245
			24	18,245
17.04.2026	11:16:12,719	24		18,245
			24	18,245
			24	18,245
17.04.2026	11:16:12,316	3		18,245
			3	18,245
			3	18,245
17.04.2026	11:15:58,616	4		18,245
			4	18,245
			4	18,245
17.04.2026	11:15:58,313	4		18,245
			4	18,245
			4	18,245
17.04.2026	11:15:58,134	4		18,245
			4	18,245
			4	18,245
17.04.2026	11:15:57,808	4		18,245
			4	18,245
			4	18,245
17.04.2026	11:15:57,706	7		18,245
			7	18,245
			7	18,245
17.04.2026	11:15:57,300	10		18,245
			10	18,245
			10	18,245
17.04.2026	11:15:56,820	1 172		18,255
			1 172	18,255
			1 172	18,255
17.04.2026	11:15:17,873	270		18,115
			270	18,115
			270	18,115
17.04.2026	11:15:00,199	20		18,255
			20	18,255
			20	18,255
17.04.2026	11:12:12,029	33		18,245
			33	18,245
			33	18,245
17.04.2026	11:12:11,826	33		18,245
			33	18,245
			33	18,245
17.04.2026	11:12:11,725	33		18,245
			33	18,245
			33	18,245
17.04.2026	11:11:04,896	20		18,285
			20	18,285
			20	18,285
17.04.2026	11:08:55,076	2		18,295
			2	18,295
			2	18,295
17.04.2026	11:07:38,580	200		18,295
			200	18,295
			200	18,295
17.04.2026	11:06:35,523	9		18,295
			9	18,295
			9	18,295
17.04.2026	11:05:08,021	120		18,28
			120	18,28
			120	18,28
17.04.2026	11:04:53,374	219		18,25
			219	18,25
			219	18,25
17.04.2026	11:04:33,862	100		18,25
			100	18,25
			100	18,25
17.04.2026	11:04:02,253	2		18,25
			2	18,25
			2	18,25
17.04.2026	11:03:30,281	250		18,075
			250	18,075
			250	18,075
17.04.2026	11:03:26,057	60		18,25
			60	18,25
			60	18,25
17.04.2026	11:02:16,887	2		18,215
			2	18,215
			2	18,215
17.04.2026	11:01:45,091	50		18,255
			50	18,255
			50	18,255
17.04.2026	11:01:00,721	13		18,32
			13	18,32
			13	18,32
17.04.2026	10:59:47,127	60		18,33
			60	18,33
			60	18,33
17.04.2026	10:59:12,674	10		18,33
			10	18,33
			10	18,33
17.04.2026	10:56:46,703	23		18,205
			23	18,205
			23	18,205
17.04.2026	10:55:44,197	15		18,235
			15	18,235
			15	18,235
17.04.2026	10:55:44,097	15		18,235
			15	18,235
			15	18,235
17.04.2026	10:55:44,030	276		18,235
			276	18,235
			276	18,235
17.04.2026	10:55:08,901	5		18,235
			5	18,235
			5	18,235
17.04.2026	10:54:16,906	200		18,08
			200	18,08
			200	18,08
17.04.2026	10:54:16,859	200		18,08
			200	18,08
			200	18,08
17.04.2026	10:54:16,823	500		18,30
			500	18,30
			500	18,30
17.04.2026	10:53:32,077	50		18,31
			50	18,31
			50	18,31
17.04.2026	10:53:19,161	100		18,465
			100	18,465
			100	18,465
17.04.2026	10:53:18,646	15		18,465
			15	18,465
			15	18,465
17.04.2026	10:53:15,085	1 500		18,345
			1 500	18,345
			1 500	18,345
17.04.2026	10:52:42,502	265		18,43
			265	18,43
			265	18,43
17.04.2026	10:51:56,675	100		18,445
			100	18,445
			100	18,445
17.04.2026	10:51:18,728	220		18,495
			220	18,495
			220	18,495
17.04.2026	10:51:14,512	200		18,50
			200	18,50
			200	18,50
17.04.2026	10:51:07,920	100		18,525
			100	18,525
			100	18,525
17.04.2026	10:51:02,803	5 250		18,51
			4 283	18,51
			500	18,51
			4 500	18,51
			467	18,51
			400	18,51
			350	18,51
17.04.2026	10:50:27,313	500		18,495
			500	18,495
			500	18,495
17.04.2026	10:50:06,788	500		18,44
			500	18,44
			500	18,44
17.04.2026	10:49:48,788	300		18,435
			300	18,435
			300	18,435
17.04.2026	10:49:13,393	70		18,395
			70	18,395
			70	18,395
17.04.2026	10:49:09,439	800		18,395
			800	18,395
			800	18,395
17.04.2026	10:48:58,926	21		18,395
			21	18,395
			21	18,395
17.04.2026	10:48:04,421	830		18,40
			680	18,40
			250	18,40
			80	18,40
			150	18,40
			500	18,40
17.04.2026	10:47:36,838	500		18,295
			500	18,295
			500	18,295
17.04.2026	10:45:45,726	335		18,24
			335	18,24
			335	18,24
17.04.2026	10:45:45,692	1 000		18,24
			1 000	18,24
			1 000	18,24
17.04.2026	10:44:28,228	32		18,195
			32	18,195
			32	18,195
17.04.2026	10:42:32,103	135		18,155
			135	18,155
			135	18,155
17.04.2026	10:42:28,517	1 000		18,155
			1 000	18,155
			1 000	18,155
17.04.2026	10:42:18,214	10		18,075
			10	18,075
			10	18,075
17.04.2026	10:39:52,003	63		18,075
			63	18,075
			63	18,075
17.04.2026	10:39:23,212	40		18,075
			40	18,075
			40	18,075
17.04.2026	10:38:48,549	70		18,045
			70	18,045
			70	18,045
17.04.2026	10:38:08,108	150		18,12
			150	18,12
			150	18,12
17.04.2026	10:37:55,041	500		18,10
			500	18,10
			500	18,10
17.04.2026	10:37:48,351	500		18,095
			500	18,095
			500	18,095
17.04.2026	10:37:48,274	500		18,095
			500	18,095
			500	18,095
17.04.2026	10:37:12,360	6		18,095
			6	18,095
			6	18,095
17.04.2026	10:36:54,216	200		18,095
			200	18,095
			200	18,095
17.04.2026	10:36:40,735	80		18,095
			80	18,095
			80	18,095
17.04.2026	10:36:20,788	500		18,095
			500	18,095
			500	18,095
17.04.2026	10:35:58,103	60		18,095
			60	18,095
			60	18,095
17.04.2026	10:33:41,705	500		17,98
			500	17,98
			500	17,98
17.04.2026	10:32:48,919	30		18,095
			30	18,095
			30	18,095
17.04.2026	10:32:06,431	100		18,095
			100	18,095
			100	18,095
17.04.2026	10:31:59,668	79		18,15
			79	18,15
			79	18,15
17.04.2026	10:31:44,759	3		18,15
			3	18,15
			3	18,15
17.04.2026	10:29:32,721	100		18,09
			100	18,09
			100	18,09
17.04.2026	10:29:10,633	500		18,01
			500	18,01
			500	18,01
17.04.2026	10:28:58,999	250		18,065
			250	18,065
			250	18,065
17.04.2026	10:26:31,446	35		17,955
			35	17,955
			35	17,955
17.04.2026	10:26:14,909	15		17,955
			15	17,955
			15	17,955
17.04.2026	10:26:02,763	30		18,06
			30	18,06
			30	18,06
17.04.2026	10:24:28,052	500		18,00
			500	18,00
			500	18,00
17.04.2026	10:23:20,005	100		17,995
			100	17,995
			100	17,995
17.04.2026	10:23:17,195	10		17,895
			10	17,895
			10	17,895
17.04.2026	10:22:11,139	50		17,995
			50	17,995
			50	17,995
17.04.2026	10:22:05,664	60		17,995
			60	17,995
			60	17,995
17.04.2026	10:21:51,934	200		17,995
			7	17,995
			200	17,995
			193	17,995
17.04.2026	10:21:27,440	6		17,955
			6	17,955
			6	17,955
17.04.2026	10:20:21,686	550		17,89
			550	17,89
			550	17,89
17.04.2026	10:19:33,932	500		17,955
			500	17,955
			500	17,955
17.04.2026	10:19:29,120	60		17,955
			60	17,955
			60	17,955
17.04.2026	10:15:02,495	30		17,955
			30	17,955
			30	17,955
17.04.2026	10:14:48,347	2 651		17,95
			2 651	17,95
			2 651	17,95
17.04.2026	10:14:40,909	999		17,95
			999	17,95
			999	17,95
17.04.2026	10:14:40,457	200		17,95
			200	17,95
			200	17,95
17.04.2026	10:14:19,441	500		17,945
			500	17,945
			500	17,945
17.04.2026	10:13:30,297	330		17,88
			330	17,88
			330	17,88
17.04.2026	10:12:33,182	400		17,88
			400	17,88
			400	17,88
17.04.2026	10:11:42,889	1 300		17,87
			1 300	17,87
			1 300	17,87
17.04.2026	10:09:19,489	460		17,85
			460	17,85
			460	17,85
17.04.2026	10:08:38,378	100		17,945
			100	17,945
			100	17,945
17.04.2026	10:08:23,553	60		17,945
			60	17,945
			60	17,945
17.04.2026	10:07:13,339	50		17,805
			50	17,805
			50	17,805
17.04.2026	10:06:44,843	52		17,945
			52	17,945
			52	17,945
17.04.2026	10:04:21,266	1 385		17,935
			1 385	17,935
			1 385	17,935
17.04.2026	10:03:03,980	100		17,905
			100	17,905
			100	17,905
17.04.2026	10:02:30,354	1 111		17,915
			1 111	17,915
			1 111	17,915
17.04.2026	10:00:33,258	20		17,945
			5	17,945
			3	17,945
			15	17,945
			17	17,945
17.04.2026	09:56:57,417	78		17,805
			78	17,805
			78	17,805
17.04.2026	09:55:24,311	40		17,945
			40	17,945
			40	17,945
17.04.2026	09:55:17,895	131		17,75
			131	17,75
			131	17,75
17.04.2026	09:54:35,873	350		17,75
			350	17,75
			350	17,75
17.04.2026	09:52:18,314	2 634		17,80
			2 634	17,80
			2 534	17,80
			100	17,80
17.04.2026	09:52:05,661	1 000		17,795
			1 000	17,795
			1 000	17,795
17.04.2026	09:51:52,159	287		17,795
			287	17,795
			287	17,795
17.04.2026	09:51:51,804	230		17,795
			30	17,795
			230	17,795
			200	17,795
17.04.2026	09:51:51,759	500		17,805
			500	17,805
			500	17,805
17.04.2026	09:51:48,441	1 000		17,845
			1 000	17,845
			1 000	17,845
17.04.2026	09:51:11,565	150		17,845
			150	17,845
			150	17,845
17.04.2026	09:50:28,850	1 000		17,845
			1 000	17,845
			1 000	17,845
17.04.2026	09:50:25,697	50		17,845
			50	17,845
			50	17,845
17.04.2026	09:48:38,105	550		17,845
			550	17,845
			550	17,845
17.04.2026	09:48:06,834	200		17,845
			200	17,845
			200	17,845
17.04.2026	09:47:08,211	1		17,845
			1	17,845
			1	17,845
17.04.2026	09:46:27,783	1 132		17,845
			1 132	17,845
			1 132	17,845
17.04.2026	09:46:15,032	2		17,845
			2	17,845
			2	17,845
17.04.2026	09:46:06,436	110		17,845
			110	17,845
			110	17,845
17.04.2026	09:44:58,537	150		17,845
			150	17,845
			150	17,845
17.04.2026	09:42:51,083	1		17,845
			1	17,845
			1	17,845
17.04.2026	09:42:29,003	169		17,845
			169	17,845
			169	17,845
17.04.2026	09:42:06,129	29		17,805
			29	17,805
			29	17,805
17.04.2026	09:42:06,078	500		17,805
			500	17,805
			500	17,805
17.04.2026	09:41:57,132	200		17,845
			200	17,845
			200	17,845
17.04.2026	09:41:46,985	112		17,845
			112	17,845
			112	17,845
17.04.2026	09:41:41,605	100		17,845
			100	17,845
			100	17,845
17.04.2026	09:41:39,993	100		17,845
			100	17,845
			100	17,845
17.04.2026	09:41:13,839	10		17,805
			10	17,805
			10	17,805
17.04.2026	09:41:04,349	150		17,845
			150	17,845
			150	17,845
17.04.2026	09:40:30,939	280		17,805
			280	17,805
			280	17,805
17.04.2026	09:40:04,245	202		17,845
			202	17,845
			202	17,845
17.04.2026	09:37:40,929	280		17,805
			280	17,805
			280	17,805
17.04.2026	09:33:21,027	100		17,99
			100	17,99
			100	17,99
17.04.2026	09:33:10,538	13		17,99
			13	17,99
			13	17,99
17.04.2026	09:32:29,336	20		17,805
			20	17,805
			20	17,805
17.04.2026	09:31:19,272	290		17,775
			290	17,775
			290	17,775
17.04.2026	09:30:47,543	50		17,99
			50	17,99
			50	17,99
17.04.2026	09:30:20,456	370		17,775
			370	17,775
			370	17,775
17.04.2026	09:30:18,885	68		17,845
			68	17,845
			68	17,845
17.04.2026	09:29:28,346	800		17,755
			800	17,755
			800	17,755
17.04.2026	09:29:22,678	37		17,755
			37	17,755
			37	17,755
17.04.2026	09:28:53,630	17		17,755
			17	17,755
			17	17,755
17.04.2026	09:28:37,208	800		17,755
			800	17,755
			800	17,755
17.04.2026	09:28:01,526	60		17,99
			60	17,99
			60	17,99
17.04.2026	09:27:06,319	35		17,755
			35	17,755
			35	17,755
17.04.2026	09:24:21,656	1 000		17,78
			112	17,78
			280	17,78
			1 000	17,78
			608	17,78
17.04.2026	09:23:22,382	500		17,80
			500	17,80
			500	17,80
17.04.2026	09:22:42,148	30		17,995
			30	17,995
			30	17,995
17.04.2026	09:21:32,304	200		17,995
			200	17,995
			200	17,995
17.04.2026	09:20:25,600	500		17,995
			500	17,995
			500	17,995
17.04.2026	09:18:41,117	25		17,795
			25	17,795
			25	17,795
17.04.2026	09:17:03,998	10		17,795
			10	17,795
			10	17,795
17.04.2026	09:16:29,817	80		17,795
			80	17,795
			80	17,795
17.04.2026	09:14:48,431	300		17,90
			300	17,90
			300	17,90
17.04.2026	09:14:23,083	112		17,895
			112	17,895
			112	17,895
17.04.2026	09:13:42,068	500		17,895
			500	17,895
			500	17,895
17.04.2026	09:13:06,637	100		17,895
			100	17,895
			100	17,895
17.04.2026	09:13:06,542	500		17,905
			500	17,905
			500	17,905
17.04.2026	09:10:59,939	300		17,995
			300	17,995
			300	17,995
17.04.2026	09:09:34,217	500		17,905
			500	17,905
			500	17,905
17.04.2026	09:08:26,381	197		17,995
			197	17,995
			197	17,995
17.04.2026	09:08:26,326	800		17,995
			800	17,995
			800	17,995
17.04.2026	09:07:52,453	3		17,995
			3	17,995
			3	17,995
17.04.2026	09:07:41,648	396		18,00
			396	18,00
			396	18,00
17.04.2026	09:07:23,788	500		17,995
			500	17,995
			500	17,995
17.04.2026	09:07:21,084	80		17,815
			80	17,815
			80	17,815
17.04.2026	09:05:20,828	200		17,79
			200	17,79
			200	17,79
17.04.2026	09:04:57,050	5 155		17,89
			5 155	17,89
			5 055	17,89
			100	17,89
17.04.2026	09:04:51,261	77		17,79
			6	17,79
			10	17,79
			61	17,79
			77	17,79
17.04.2026	09:02:17,415	100		17,79
			100	17,79
			100	17,79
17.04.2026	09:01:53,575	28		17,79
			28	17,79
			28	17,79
17.04.2026	09:00:51,070	5		17,885
			5	17,885
			5	17,885
17.04.2026	08:59:16,464	294		17,885
			294	17,885
			294	17,885
17.04.2026	08:59:02,507	1 200		17,79
			1 200	17,79
			1 200	17,79
17.04.2026	08:58:43,340	25		17,79
			25	17,79
			25	17,79
17.04.2026	08:58:12,524	300		17,79
			300	17,79
			300	17,79
17.04.2026	08:56:48,540	200		17,885
			200	17,885
			200	17,885
17.04.2026	08:56:35,192	10		17,885
			10	17,885
			10	17,885
17.04.2026	08:53:48,396	300		17,755
			300	17,755
			300	17,755
17.04.2026	08:53:21,163	2		17,885
			2	17,885
			2	17,885
17.04.2026	08:53:19,950	400		17,755
			400	17,755
			400	17,755
17.04.2026	08:51:44,462	105		17,755
			105	17,755
			105	17,755
17.04.2026	08:48:46,796	40		17,755
			40	17,755
			40	17,755
17.04.2026	08:48:25,724	25		17,755
			25	17,755
			25	17,755
17.04.2026	08:47:44,742	4		17,885
			4	17,885
			4	17,885
17.04.2026	08:47:32,395	200		17,885
			200	17,885
			200	17,885
17.04.2026	08:46:54,361	1 500		17,885
			1 500	17,885
			1 500	17,885
17.04.2026	08:46:42,824	1 500		17,885
			1 500	17,885
			1 500	17,885
17.04.2026	08:45:28,410	15		17,755
			15	17,755
			15	17,755
17.04.2026	08:44:31,555	305		17,755
			305	17,755
			305	17,755
17.04.2026	08:44:13,275	3		17,885
			3	17,885
			3	17,885
17.04.2026	08:40:36,043	100		17,885
			100	17,885
			100	17,885
17.04.2026	08:39:55,959	563		17,885
			563	17,885
			563	17,885
17.04.2026	08:39:40,315	100		17,885
			100	17,885
			100	17,885
17.04.2026	08:38:05,328	15		17,755
			15	17,755
			15	17,755
17.04.2026	08:37:40,999	39		17,755
			39	17,755
			39	17,755
17.04.2026	08:37:31,890	12		17,755
			12	17,755
			12	17,755
17.04.2026	08:36:32,909	70		17,885
			70	17,885
			70	17,885
17.04.2026	08:33:58,765	559		17,885
			559	17,885
			559	17,885
17.04.2026	08:32:32,810	900		17,885
			280	17,885
			900	17,885
			620	17,885
17.04.2026	08:32:23,822	500		17,88
			500	17,88
			500	17,88
17.04.2026	08:29:59,508	100		17,755
			100	17,755
			100	17,755
17.04.2026	08:29:21,427	100		17,88
			100	17,88
			100	17,88
17.04.2026	08:23:00,207	40		17,88
			40	17,88
			40	17,88
17.04.2026	08:21:35,718	300		17,755
			300	17,755
			300	17,755
17.04.2026	08:21:10,245	300		17,86
			300	17,86
			300	17,86
17.04.2026	08:20:32,614	129		17,755
			129	17,755
			129	17,755
17.04.2026	08:19:36,162	125		17,755
			125	17,755
			125	17,755
17.04.2026	08:18:12,024	20		17,86
			20	17,86
			20	17,86
17.04.2026	08:16:58,692	350		17,755
			350	17,755
			350	17,755
17.04.2026	08:12:53,293	125		17,715
			125	17,715
			125	17,715
17.04.2026	08:12:41,188	60		17,86
			60	17,86
			60	17,86
17.04.2026	08:12:00,605	55		17,86
			55	17,86
			55	17,86
17.04.2026	08:11:21,221	60		17,86
			60	17,86
			60	17,86
17.04.2026	08:11:14,995	20		17,86
			20	17,86
			20	17,86
17.04.2026	08:10:46,116	100		17,715
			100	17,715
			100	17,715
17.04.2026	08:10:37,374	2		17,86
			2	17,86
			2	17,86
17.04.2026	08:07:44,869	160		17,86
			160	17,86
			160	17,86
17.04.2026	08:06:42,710	30		17,86
			30	17,86
			30	17,86
17.04.2026	08:06:24,993	56		17,865
			56	17,865
			56	17,865
17.04.2026	08:04:58,513	20		17,88
			20	17,88
			20	17,88
17.04.2026	08:04:52,955	11		17,88
			11	17,88
			11	17,88
17.04.2026	08:04:15,462	1		17,88
			1	17,88
			1	17,88
17.04.2026	08:03:41,656	7		17,715
			7	17,715
			7	17,715
17.04.2026	08:03:04,080	50		17,88
			50	17,88
			50	17,88
17.04.2026	08:02:49,015	5		17,88
			5	17,88
			5	17,88
17.04.2026	08:01:14,867	500		17,715
			500	17,715
			500	17,715
17.04.2026	08:00:52,744	300		17,715
			300	17,715
			300	17,715
17.04.2026	08:00:07,935	3		17,715
			3	17,715
			3	17,715
17.04.2026	08:00:01,678	28		17,88
			28	17,88
			28	17,88
17.04.2026	07:59:40,210	25		17,715
			25	17,715
			25	17,715
17.04.2026	07:58:33,098	50		17,88
			50	17,88
			50	17,88
17.04.2026	07:57:42,721	200		17,715
			200	17,715
			200	17,715
17.04.2026	07:57:31,277	102		17,865
			100	17,865
			2	17,865
			102	17,865
17.04.2026	07:57:09,010	500		17,88
			500	17,88
			500	17,88
17.04.2026	07:53:19,065	200		17,76
			200	17,76
			200	17,76
17.04.2026	07:52:30,182	500		17,765
			500	17,765
			500	17,765
17.04.2026	07:51:53,969	45		17,88
			45	17,88
			45	17,88
17.04.2026	07:44:40,426	500		17,89
			500	17,89
			500	17,89
17.04.2026	07:44:25,590	30		17,765
			30	17,765
			30	17,765
17.04.2026	07:44:18,918	30		17,765
			30	17,765
			30	17,765
17.04.2026	07:41:37,130	1 500		17,72
			1 500	17,72
			1 500	17,72
17.04.2026	07:41:30,441	600		17,72
			600	17,72
			600	17,72
17.04.2026	07:40:30,912	680		17,765
			280	17,765
			680	17,765
			400	17,765

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 153,88 / Ask: 154,30
Stückzahl: 280 920
+2,55%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung