Nokia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
56
382
11,355
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 09:08:34,241 | 3 000 | 11,665 | |
| 3 000 | 11,665 | |||
| 3 000 | 11,665 | |||
| 01.07.2026 | 09:08:31,679 | 3 000 | 11,665 | |
| 3 000 | 11,665 | |||
| 3 000 | 11,665 | |||
| 01.07.2026 | 09:08:22,340 | 3 000 | 11,665 | |
| 3 000 | 11,665 | |||
| 3 000 | 11,665 | |||
| 01.07.2026 | 09:08:04,264 | 2 401 | 11,66 | |
| 2 401 | 11,66 | |||
| 2 401 | 11,66 | |||
| 01.07.2026 | 09:07:43,550 | 1 200 | 11,67 | |
| 1 200 | 11,67 | |||
| 1 200 | 11,67 | |||
| 01.07.2026 | 09:06:21,267 | 1 | 11,67 | |
| 1 | 11,67 | |||
| 1 | 11,67 | |||
| 01.07.2026 | 09:06:01,946 | 251 | 11,655 | |
| 251 | 11,655 | |||
| 251 | 11,655 | |||
| 01.07.2026 | 09:05:26,784 | 64 | 11,65 | |
| 64 | 11,65 | |||
| 64 | 11,65 | |||
| 01.07.2026 | 09:04:18,309 | 1 000 | 11,695 | |
| 1 000 | 11,695 | |||
| 1 000 | 11,695 | |||
| 01.07.2026 | 09:03:45,663 | 1 000 | 11,655 | |
| 1 000 | 11,655 | |||
| 1 000 | 11,655 | |||
| 01.07.2026 | 09:03:11,932 | 3 000 | 11,66 | |
| 3 000 | 11,66 | |||
| 3 000 | 11,66 | |||
| 01.07.2026 | 09:01:43,869 | 3 000 | 11,69 | |
| 3 000 | 11,69 | |||
| 3 000 | 11,69 | |||
| 01.07.2026 | 08:53:28,390 | 26 | 11,635 | |
| 26 | 11,635 | |||
| 26 | 11,635 | |||
| 01.07.2026 | 08:51:51,086 | 700 | 11,65 | |
| 700 | 11,65 | |||
| 700 | 11,65 | |||
| 01.07.2026 | 08:50:31,408 | 226 | 11,60 | |
| 226 | 11,60 | |||
| 226 | 11,60 | |||
| 01.07.2026 | 08:50:30,934 | 560 | 11,60 | |
| 100 | 11,60 | |||
| 300 | 11,60 | |||
| 160 | 11,60 | |||
| 560 | 11,60 | |||
| 01.07.2026 | 08:50:09,498 | 440 | 11,605 | |
| 440 | 11,605 | |||
| 440 | 11,605 | |||
| 01.07.2026 | 08:36:27,051 | 70 | 11,685 | |
| 70 | 11,685 | |||
| 70 | 11,685 | |||
| 01.07.2026 | 08:33:47,165 | 1 000 | 11,685 | |
| 1 000 | 11,685 | |||
| 1 000 | 11,685 | |||
| 01.07.2026 | 08:33:43,455 | 1 000 | 11,685 | |
| 1 000 | 11,685 | |||
| 1 000 | 11,685 | |||
| 01.07.2026 | 08:30:51,368 | 261 | 11,615 | |
| 261 | 11,615 | |||
| 161 | 11,615 | |||
| 100 | 11,615 | |||
| 01.07.2026 | 08:26:22,723 | 240 | 11,615 | |
| 240 | 11,615 | |||
| 240 | 11,615 | |||
| 01.07.2026 | 08:17:53,998 | 61 | 11,615 | |
| 61 | 11,615 | |||
| 61 | 11,615 | |||
| 01.07.2026 | 08:11:13,482 | 300 | 11,615 | |
| 300 | 11,615 | |||
| 300 | 11,615 | |||
| 01.07.2026 | 08:10:42,769 | 10 | 11,685 | |
| 10 | 11,685 | |||
| 10 | 11,685 | |||
| 01.07.2026 | 08:08:30,276 | 90 | 11,685 | |
| 90 | 11,685 | |||
| 90 | 11,685 | |||
| 01.07.2026 | 08:07:15,919 | 5 | 11,685 | |
| 5 | 11,685 | |||
| 5 | 11,685 | |||
| 01.07.2026 | 08:04:19,668 | 8 | 11,615 | |
| 8 | 11,615 | |||
| 8 | 11,615 | |||
| 01.07.2026 | 08:03:41,866 | 3 | 11,615 | |
| 3 | 11,615 | |||
| 3 | 11,615 | |||
| 01.07.2026 | 08:03:38,407 | 9 | 11,685 | |
| 9 | 11,685 | |||
| 9 | 11,685 | |||
| 01.07.2026 | 08:02:33,103 | 9 | 11,685 | |
| 9 | 11,685 | |||
| 9 | 11,685 | |||
| 01.07.2026 | 08:00:25,995 | 1 | 11,685 | |
| 1 | 11,685 | |||
| 1 | 11,685 | |||
| 01.07.2026 | 08:00:23,771 | 1 | 11,685 | |
| 1 | 11,685 | |||
| 1 | 11,685 | |||
| 01.07.2026 | 08:00:17,817 | 1 | 11,685 | |
| 1 | 11,685 | |||
| 1 | 11,685 | |||
| 01.07.2026 | 08:00:17,107 | 1 | 11,615 | |
| 1 | 11,615 | |||
| 1 | 11,615 | |||
| 01.07.2026 | 08:00:09,995 | 97 | 11,685 | |
| 97 | 11,685 | |||
| 97 | 11,685 | |||
| 01.07.2026 | 08:00:02,520 | 254 | 11,685 | |
| 254 | 11,685 | |||
| 254 | 11,685 | |||
| 01.07.2026 | 07:59:16,450 | 400 | 11,615 | |
| 400 | 11,615 | |||
| 400 | 11,615 | |||
| 01.07.2026 | 07:49:43,482 | 1 000 | 11,65 | |
| 1 000 | 11,65 | |||
| 1 000 | 11,65 | |||
| 01.07.2026 | 07:49:42,864 | 1 000 | 11,65 | |
| 1 000 | 11,65 | |||
| 1 000 | 11,65 | |||
| 01.07.2026 | 07:49:41,009 | 1 000 | 11,655 | |
| 1 000 | 11,655 | |||
| 1 000 | 11,655 | |||
| 01.07.2026 | 07:49:40,505 | 1 000 | 11,655 | |
| 1 000 | 11,655 | |||
| 1 000 | 11,655 | |||
| 01.07.2026 | 07:49:32,194 | 1 000 | 11,655 | |
| 1 000 | 11,655 | |||
| 1 000 | 11,655 | |||
| 01.07.2026 | 07:49:13,895 | 1 000 | 11,655 | |
| 1 000 | 11,655 | |||
| 1 000 | 11,655 | |||
| 01.07.2026 | 07:42:09,671 | 1 000 | 11,65 | |
| 1 000 | 11,65 | |||
| 1 000 | 11,65 | |||
| 01.07.2026 | 07:42:00,273 | 1 000 | 11,645 | |
| 1 000 | 11,645 | |||
| 1 000 | 11,645 | |||
| 01.07.2026 | 07:40:33,433 | 1 000 | 11,65 | |
| 1 000 | 11,65 | |||
| 1 000 | 11,65 | |||
| 01.07.2026 | 07:35:49,987 | 1 000 | 11,65 | |
| 1 000 | 11,65 | |||
| 1 000 | 11,65 | |||
| 01.07.2026 | 07:35:19,179 | 1 000 | 11,65 | |
| 1 000 | 11,65 | |||
| 1 000 | 11,65 | |||
| 01.07.2026 | 07:30:44,905 | 109 | 11,65 | |
| 109 | 11,65 | |||
| 100 | 11,65 | |||
| 9 | 11,65 | |||
| 01.07.2026 | 07:30:04,107 | 1 004 | 11,60 | |
| 4 | 11,60 | |||
| 1 000 | 11,60 | |||
| 1 000 | 11,60 | |||
| 4 | 11,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00