Tradegate BSX

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

431

401

42,12

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.09.2026	16:27:19,446	40		41,90
			40	41,90
			40	41,90
11.09.2026	16:22:40,413	25		41,915
			25	41,915
			25	41,915
11.09.2026	16:20:20,377	10		41,91
			10	41,91
			10	41,91
11.09.2026	16:20:06,562	20		41,93
			20	41,93
			20	41,93
11.09.2026	16:17:47,385	6		41,825
			6	41,825
			6	41,825
11.09.2026	16:16:17,149	225		41,815
			225	41,815
			225	41,815
11.09.2026	16:15:47,488	8		41,785
			8	41,785
			8	41,785
11.09.2026	16:15:00,706	10		41,945
			10	41,945
			10	41,945
11.09.2026	16:14:34,841	35		41,905
			35	41,905
			35	41,905
11.09.2026	16:13:58,211	150		41,865
			150	41,865
			150	41,865
11.09.2026	16:13:58,035	300		41,865
			300	41,865
			300	41,865
11.09.2026	16:13:50,112	350		41,865
			350	41,865
			350	41,865
11.09.2026	16:12:40,938	100		41,71
			100	41,71
			100	41,71
11.09.2026	16:12:18,103	200		41,71
			200	41,71
			200	41,71
11.09.2026	16:12:02,057	45		41,655
			45	41,655
			45	41,655
11.09.2026	16:10:40,235	20		41,715
			20	41,715
			20	41,715
11.09.2026	16:08:29,203	70		41,54
			70	41,54
			70	41,54
11.09.2026	16:04:38,748	200		41,505
			200	41,505
			200	41,505
11.09.2026	16:03:55,081	55		41,565
			55	41,565
			55	41,565
11.09.2026	16:03:54,909	3		41,565
			3	41,565
			3	41,565
11.09.2026	16:01:25,981	25		41,495
			25	41,495
			25	41,495
11.09.2026	16:00:32,354	50		41,42
			50	41,42
			50	41,42
11.09.2026	16:00:25,323	50		41,485
			50	41,485
			50	41,485
11.09.2026	16:00:12,202	1		41,55
			1	41,55
			1	41,55
11.09.2026	16:00:08,269	100		41,59
			100	41,59
			100	41,59
11.09.2026	16:00:05,233	100		41,63
			100	41,63
			100	41,63
11.09.2026	15:59:44,453	1		41,655
			1	41,655
			1	41,655
11.09.2026	15:59:32,052	30		41,705
			30	41,705
			30	41,705
11.09.2026	15:58:59,674	60		41,63
			60	41,63
			60	41,63
11.09.2026	15:58:37,877	30		41,60
			30	41,60
			30	41,60
11.09.2026	15:55:50,755	15		41,555
			15	41,555
			15	41,555
11.09.2026	15:55:00,722	75		41,545
			75	41,545
			75	41,545
11.09.2026	15:54:06,175	3		41,545
			3	41,545
			3	41,545
11.09.2026	15:53:39,356	4		41,495
			4	41,495
			4	41,495
11.09.2026	15:53:37,344	38		41,53
			38	41,53
			38	41,53
11.09.2026	15:52:55,863	250		41,50
			5	41,50
			245	41,50
			150	41,50
			100	41,50
11.09.2026	15:51:07,423	10		41,565
			10	41,565
			10	41,565
11.09.2026	15:48:56,218	20		41,465
			20	41,465
			20	41,465
11.09.2026	15:47:35,936	10		41,50
			10	41,50
			10	41,50
11.09.2026	15:47:21,027	100		41,545
			100	41,545
			100	41,545
11.09.2026	15:46:12,185	20		41,405
			20	41,405
			20	41,405
11.09.2026	15:44:03,456	100		41,22
			100	41,22
			100	41,22
11.09.2026	15:43:54,660	25		41,21
			25	41,21
			25	41,21
11.09.2026	15:43:02,633	350		41,20
			350	41,20
			350	41,20
11.09.2026	15:42:54,401	100		41,26
			100	41,26
			100	41,26
11.09.2026	15:42:14,651	125		41,155
			125	41,155
			100	41,155
			25	41,155
11.09.2026	15:42:14,583	200		41,155
			200	41,155
			200	41,155
11.09.2026	15:42:14,446	130		41,20
			125	41,20
			5	41,20
			130	41,20
11.09.2026	15:42:11,412	20		41,215
			20	41,215
			20	41,215
11.09.2026	15:42:11,184	100		41,215
			100	41,215
			100	41,215
11.09.2026	15:41:30,785	100		41,205
			100	41,205
			100	41,205
11.09.2026	15:41:20,801	50		41,235
			50	41,235
			50	41,235
11.09.2026	15:41:15,246	75		41,23
			75	41,23
			75	41,23
11.09.2026	15:41:09,175	100		41,25
			100	41,25
			100	41,25
11.09.2026	15:40:49,482	60		41,215
			50	41,215
			10	41,215
			60	41,215
11.09.2026	15:40:44,372	130		41,30
			130	41,30
			130	41,30
11.09.2026	15:40:25,319	280		41,30
			280	41,30
			280	41,30
11.09.2026	15:39:00,020	100		41,40
			100	41,40
			100	41,40
11.09.2026	15:38:57,762	350		41,40
			350	41,40
			350	41,40
11.09.2026	15:38:57,722	350		41,40
			350	41,40
			350	41,40
11.09.2026	15:38:55,399	300		41,405
			300	41,405
			300	41,405
11.09.2026	15:38:48,250	149		41,42
			149	41,42
			149	41,42
11.09.2026	15:38:27,594	3		41,475
			3	41,475
			3	41,475
11.09.2026	15:37:12,086	1		41,35
			1	41,35
			1	41,35
11.09.2026	15:36:36,651	350		41,28
			350	41,28
			350	41,28
11.09.2026	15:36:24,213	300		41,295
			300	41,295
			300	41,295
11.09.2026	15:35:59,442	18		41,35
			18	41,35
			18	41,35
11.09.2026	15:35:49,355	30		41,345
			30	41,345
			30	41,345
11.09.2026	15:35:08,683	100		41,22
			100	41,22
			100	41,22
11.09.2026	15:35:08,393	65		41,25
			40	41,25
			9	41,25
			16	41,25
			25	41,25
			40	41,25
11.09.2026	15:35:08,069	100		41,30
			100	41,30
			100	41,30
11.09.2026	15:35:07,811	250		41,34
			250	41,34
			250	41,34
11.09.2026	15:35:07,540	100		41,35
			100	41,35
			100	41,35
11.09.2026	15:35:07,300	250		41,37
			100	41,37
			250	41,37
			150	41,37
11.09.2026	15:34:48,983	250		41,37
			250	41,37
			250	41,37
11.09.2026	15:34:39,281	250		41,375
			250	41,375
			250	41,375
11.09.2026	15:34:34,772	25		41,38
			25	41,38
			25	41,38
11.09.2026	15:34:15,042	300		41,47
			300	41,47
			300	41,47
11.09.2026	15:33:49,660	300		41,40
			300	41,40
			300	41,40
11.09.2026	15:33:49,546	300		41,40
			300	41,40
			250	41,40
			50	41,40
11.09.2026	15:33:46,871	320		41,40
			320	41,40
			120	41,40
			200	41,40
11.09.2026	15:33:46,789	100		41,41
			100	41,41
			100	41,41
11.09.2026	15:33:37,771	12		41,48
			12	41,48
			12	41,48
11.09.2026	15:33:27,909	206		41,50
			206	41,50
			15	41,50
			10	41,50
			10	41,50
			50	41,50
			121	41,50
11.09.2026	15:33:27,177	3		41,445
			3	41,445
			3	41,445
11.09.2026	15:33:23,612	299		41,50
			299	41,50
			192	41,50
			25	41,50
			12	41,50
			70	41,50
11.09.2026	15:33:19,604	24		41,51
			24	41,51
			24	41,51
11.09.2026	15:33:11,437	275		41,56
			275	41,56
			275	41,56
11.09.2026	15:33:05,261	350		41,56
			350	41,56
			350	41,56
11.09.2026	15:33:05,151	725		41,60
			25	41,60
			700	41,60
			25	41,60
			700	41,60
11.09.2026	15:32:27,855	300		41,60
			300	41,60
			300	41,60
11.09.2026	15:32:26,859	100		41,605
			100	41,605
			100	41,605
11.09.2026	15:31:43,546	5		41,605
			5	41,605
			5	41,605
11.09.2026	15:31:26,909	2		41,59
			2	41,59
			2	41,59
11.09.2026	15:31:07,387	150		41,60
			150	41,60
			150	41,60
11.09.2026	15:28:18,380	150		41,61
			150	41,61
			150	41,61
11.09.2026	15:28:07,241	350		41,575
			350	41,575
			350	41,575
11.09.2026	15:27:12,753	100		41,605
			100	41,605
			100	41,605
11.09.2026	15:27:06,118	400		41,605
			400	41,605
			400	41,605
11.09.2026	15:26:51,923	150		41,60
			150	41,60
			150	41,60
11.09.2026	15:26:10,833	1		41,52
			1	41,52
			1	41,52
11.09.2026	15:26:09,938	1		41,575
			1	41,575
			1	41,575
11.09.2026	15:26:08,802	100		41,60
			100	41,60
			100	41,60
11.09.2026	15:26:08,706	10		41,61
			10	41,61
			10	41,61
11.09.2026	15:26:08,623	400		41,645
			400	41,645
			100	41,645
			300	41,645
11.09.2026	15:24:46,302	300		41,65
			300	41,65
			300	41,65
11.09.2026	15:24:27,272	100		41,655
			100	41,655
			100	41,655
11.09.2026	15:24:12,702	250		41,655
			205	41,655
			45	41,655
			250	41,655
11.09.2026	15:23:49,288	395		41,66
			395	41,66
			395	41,66
11.09.2026	15:23:37,341	400		41,66
			400	41,66
			400	41,66
11.09.2026	15:22:41,242	39		41,66
			39	41,66
			39	41,66
11.09.2026	15:22:12,418	250		41,655
			250	41,655
			250	41,655
11.09.2026	15:20:52,366	40		41,70
			40	41,70
			40	41,70
11.09.2026	15:15:43,068	186		41,80
			50	41,80
			47	41,80
			186	41,80
			50	41,80
			7	41,80
			25	41,80
			7	41,80
11.09.2026	15:15:13,752	31		41,85
			31	41,85
			31	41,85
11.09.2026	15:13:08,200	12		41,83
			12	41,83
			12	41,83
11.09.2026	15:11:04,211	24		41,95
			24	41,95
			24	41,95
11.09.2026	15:09:21,691	25		42,00
			25	42,00
			25	42,00
11.09.2026	15:04:25,278	5		41,95
			5	41,95
			5	41,95
11.09.2026	15:03:33,234	50		41,91
			50	41,91
			25	41,91
			25	41,91
11.09.2026	14:57:59,131	10		41,985
			10	41,985
			10	41,985
11.09.2026	14:56:08,187	350		41,93
			350	41,93
			350	41,93
11.09.2026	14:55:55,530	320		41,925
			320	41,925
			320	41,925
11.09.2026	14:55:54,893	350		41,925
			350	41,925
			350	41,925
11.09.2026	14:55:42,601	66		41,925
			66	41,925
			66	41,925
11.09.2026	14:55:35,995	350		41,925
			350	41,925
			350	41,925
11.09.2026	14:50:27,683	50		41,85
			50	41,85
			50	41,85
11.09.2026	14:50:18,123	22		41,85
			22	41,85
			22	41,85
11.09.2026	14:49:31,092	100		41,87
			100	41,87
			100	41,87
11.09.2026	14:49:30,959	350		41,87
			300	41,87
			350	41,87
			50	41,87
11.09.2026	14:48:39,390	250		41,87
			250	41,87
			250	41,87
11.09.2026	14:45:27,965	6		41,91
			6	41,91
			6	41,91
11.09.2026	14:43:52,116	119		41,925
			119	41,925
			119	41,925
11.09.2026	14:37:58,072	59		42,09
			59	42,09
			59	42,09
11.09.2026	14:37:13,490	350		42,095
			350	42,095
			350	42,095
11.09.2026	14:36:54,500	100		42,095
			100	42,095
			100	42,095
11.09.2026	14:35:32,997	250		42,10
			250	42,10
			250	42,10
11.09.2026	14:34:11,258	3		42,075
			3	42,075
			3	42,075
11.09.2026	14:28:25,273	100		42,055
			100	42,055
			100	42,055
11.09.2026	14:20:48,245	5		41,88
			5	41,88
			5	41,88
11.09.2026	14:20:41,825	1		41,93
			1	41,93
			1	41,93
11.09.2026	14:17:17,390	150		41,88
			150	41,88
			150	41,88
11.09.2026	14:17:11,008	50		41,90
			50	41,90
			50	41,90
11.09.2026	14:08:02,935	120		41,90
			50	41,90
			120	41,90
			50	41,90
			20	41,90
11.09.2026	14:07:04,471	30		41,94
			30	41,94
			30	41,94
11.09.2026	14:03:42,988	4		41,93
			1	41,93
			4	41,93
			3	41,93
11.09.2026	14:02:37,552	13		41,98
			13	41,98
			13	41,98
11.09.2026	13:58:27,792	10		41,95
			10	41,95
			10	41,95
11.09.2026	13:52:01,907	3		41,97
			3	41,97
			3	41,97
11.09.2026	13:51:57,794	170		41,98
			150	41,98
			170	41,98
			20	41,98
11.09.2026	13:50:04,396	203		42,00
			3	42,00
			200	42,00
			203	42,00
11.09.2026	13:49:57,801	2		41,985
			2	41,985
			2	41,985
11.09.2026	13:49:53,589	80		42,02
			80	42,02
			80	42,02
11.09.2026	13:49:20,809	15		42,005
			15	42,005
			15	42,005
11.09.2026	13:48:46,259	10		42,04
			10	42,04
			10	42,04
11.09.2026	13:47:05,459	15		42,035
			15	42,035
			15	42,035
11.09.2026	13:45:46,021	150		42,09
			150	42,09
			150	42,09
11.09.2026	13:39:38,327	70		42,00
			70	42,00
			70	42,00
11.09.2026	13:36:32,628	90		41,965
			90	41,965
			80	41,965
			10	41,965
11.09.2026	13:28:04,581	110		42,12
			110	42,12
			110	42,12
11.09.2026	13:25:26,096	237		42,10
			237	42,10
			237	42,10
11.09.2026	13:24:54,296	300		42,115
			300	42,115
			300	42,115
11.09.2026	13:20:12,152	25		42,08
			25	42,08
			25	42,08
11.09.2026	13:17:48,272	10		42,115
			10	42,115
			10	42,115
11.09.2026	13:17:30,018	450		42,10
			250	42,10
			200	42,10
			450	42,10
11.09.2026	13:17:15,229	300		42,105
			300	42,105
			300	42,105
11.09.2026	13:16:59,340	100		42,125
			100	42,125
			100	42,125
11.09.2026	13:13:37,936	293		42,115
			293	42,115
			200	42,115
			93	42,115
11.09.2026	13:12:15,666	25		42,17
			25	42,17
			25	42,17
11.09.2026	13:07:46,458	50		42,135
			50	42,135
			50	42,135
11.09.2026	13:05:45,049	50		42,17
			50	42,17
			50	42,17
11.09.2026	13:04:07,694	10		42,175
			10	42,175
			10	42,175
11.09.2026	13:01:17,357	3		42,28
			3	42,28
			3	42,28
11.09.2026	13:01:01,703	2		42,28
			2	42,28
			2	42,28
11.09.2026	12:59:46,594	250		42,105
			250	42,105
			250	42,105
11.09.2026	12:56:46,994	200		42,105
			200	42,105
			200	42,105
11.09.2026	12:49:50,878	3		42,18
			3	42,18
			3	42,18
11.09.2026	12:49:18,880	100		42,20
			100	42,20
			100	42,20
11.09.2026	12:47:46,781	400		42,26
			400	42,26
			400	42,26
11.09.2026	12:41:22,048	50		42,21
			50	42,21
			50	42,21
11.09.2026	12:41:01,424	20		42,26
			20	42,26
			20	42,26
11.09.2026	12:40:17,975	52		42,27
			52	42,27
			52	42,27
11.09.2026	12:38:39,118	50		42,295
			50	42,295
			50	42,295
11.09.2026	12:37:14,520	4		42,30
			4	42,30
			4	42,30
11.09.2026	12:36:09,775	950		42,30
			950	42,30
			950	42,30
11.09.2026	12:35:47,455	350		42,30
			350	42,30
			350	42,30
11.09.2026	12:32:32,412	80		42,345
			80	42,345
			80	42,345
11.09.2026	12:27:20,665	20		42,34
			20	42,34
			20	42,34
11.09.2026	12:13:27,638	393		42,395
			393	42,395
			393	42,395
11.09.2026	12:12:30,204	150		42,37
			150	42,37
			150	42,37
11.09.2026	12:11:14,165	650		42,37
			650	42,37
			650	42,37
11.09.2026	12:10:36,283	350		42,365
			350	42,365
			350	42,365
11.09.2026	12:07:01,602	45		42,355
			45	42,355
			45	42,355
11.09.2026	12:02:15,564	300		42,29
			300	42,29
			300	42,29
11.09.2026	12:02:01,758	150		42,32
			150	42,32
			150	42,32
11.09.2026	11:55:46,743	117		42,36
			117	42,36
			117	42,36
11.09.2026	11:54:44,414	30		42,36
			30	42,36
			30	42,36
11.09.2026	11:51:55,549	175		42,405
			175	42,405
			175	42,405
11.09.2026	11:49:50,174	318		42,35
			318	42,35
			318	42,35
11.09.2026	11:49:40,694	318		42,345
			318	42,345
			318	42,345
11.09.2026	11:49:30,434	75		42,345
			75	42,345
			75	42,345
11.09.2026	11:49:25,023	318		42,345
			318	42,345
			318	42,345
11.09.2026	11:45:15,710	45		42,32
			45	42,32
			45	42,32
11.09.2026	11:44:41,169	1		42,30
			1	42,30
			1	42,30
11.09.2026	11:44:28,990	6		42,245
			6	42,245
			6	42,245
11.09.2026	11:42:18,153	318		42,345
			318	42,345
			318	42,345
11.09.2026	11:42:09,282	300		42,35
			300	42,35
			300	42,35
11.09.2026	11:42:09,080	350		42,35
			350	42,35
			350	42,35
11.09.2026	11:42:08,893	350		42,35
			350	42,35
			350	42,35
11.09.2026	11:42:06,638	350		42,35
			350	42,35
			350	42,35
11.09.2026	11:41:52,182	115		42,33
			115	42,33
			115	42,33
11.09.2026	11:37:07,367	100		42,215
			100	42,215
			100	42,215
11.09.2026	11:36:02,627	230		42,15
			230	42,15
			230	42,15
11.09.2026	11:35:53,118	300		42,175
			300	42,175
			300	42,175
11.09.2026	11:26:47,211	100		42,265
			100	42,265
			100	42,265
11.09.2026	11:24:20,183	100		42,25
			100	42,25
			100	42,25
11.09.2026	11:23:41,564	5		42,22
			5	42,22
			5	42,22
11.09.2026	11:18:01,135	120		42,415
			120	42,415
			120	42,415
11.09.2026	11:16:32,450	50		42,34
			50	42,34
			50	42,34
11.09.2026	11:16:07,316	15		42,335
			15	42,335
			15	42,335
11.09.2026	11:15:09,999	29		42,31
			29	42,31
			29	42,31
11.09.2026	11:11:03,972	30		42,28
			30	42,28
			30	42,28
11.09.2026	11:09:31,744	171		42,21
			171	42,21
			171	42,21
11.09.2026	11:05:27,489	18		42,215
			15	42,215
			18	42,215
			3	42,215
11.09.2026	11:04:31,876	9		42,215
			9	42,215
			9	42,215
11.09.2026	11:04:18,579	120		42,215
			120	42,215
			120	42,215
11.09.2026	11:03:31,101	30		42,225
			30	42,225
			30	42,225
11.09.2026	11:01:36,317	300		42,24
			300	42,24
			300	42,24
11.09.2026	10:57:11,137	1		42,055
			1	42,055
			1	42,055
11.09.2026	10:57:10,206	30		42,11
			30	42,11
			30	42,11
11.09.2026	10:55:25,451	2		42,045
			2	42,045
			2	42,045
11.09.2026	10:54:06,570	30		42,125
			30	42,125
			30	42,125
11.09.2026	10:53:12,817	50		42,01
			50	42,01
			50	42,01
11.09.2026	10:51:29,916	150		42,075
			150	42,075
			150	42,075
11.09.2026	10:50:38,248	18		42,11
			18	42,11
			18	42,11
11.09.2026	10:48:41,617	8		42,045
			8	42,045
			8	42,045
11.09.2026	10:47:21,089	7		42,035
			7	42,035
			7	42,035
11.09.2026	10:44:27,715	3		42,035
			3	42,035
			3	42,035
11.09.2026	10:40:13,028	12		42,05
			12	42,05
			12	42,05
11.09.2026	10:36:35,408	84		42,11
			84	42,11
			84	42,11
11.09.2026	10:35:36,192	3		42,09
			3	42,09
			3	42,09
11.09.2026	10:35:09,908	5		42,16
			5	42,16
			5	42,16
11.09.2026	10:34:27,826	24		42,115
			24	42,115
			24	42,115
11.09.2026	10:34:27,005	170		42,055
			170	42,055
			170	42,055
11.09.2026	10:32:30,031	10		42,10
			10	42,10
			10	42,10
11.09.2026	10:32:07,857	24		42,095
			24	42,095
			24	42,095
11.09.2026	10:30:14,084	8		42,065
			8	42,065
			8	42,065
11.09.2026	10:30:01,755	2		42,005
			2	42,005
			2	42,005
11.09.2026	10:29:20,412	10		41,985
			10	41,985
			10	41,985
11.09.2026	10:28:36,939	25		41,945
			25	41,945
			25	41,945
11.09.2026	10:26:53,453	20		41,975
			20	41,975
			20	41,975
11.09.2026	10:26:25,579	934		41,96
			934	41,96
			934	41,96
11.09.2026	10:26:18,177	350		41,965
			350	41,965
			350	41,965
11.09.2026	10:25:20,204	50		41,965
			50	41,965
			50	41,965
11.09.2026	10:24:44,049	20		42,00
			20	42,00
			20	42,00
11.09.2026	10:24:32,665	5		41,965
			5	41,965
			5	41,965
11.09.2026	10:24:11,602	350		41,96
			350	41,96
			350	41,96
11.09.2026	10:23:35,971	100		41,995
			100	41,995
			100	41,995
11.09.2026	10:23:17,955	300		41,965
			300	41,965
			300	41,965
11.09.2026	10:22:50,949	2		41,96
			2	41,96
			2	41,96
11.09.2026	10:22:38,135	38		41,96
			38	41,96
			38	41,96
11.09.2026	10:22:20,574	44		41,96
			44	41,96
			44	41,96
11.09.2026	10:22:04,818	300		41,96
			300	41,96
			300	41,96
11.09.2026	10:19:27,957	10		42,00
			10	42,00
			10	42,00
11.09.2026	10:19:16,326	22		41,99
			22	41,99
			22	41,99
11.09.2026	10:17:12,706	35		42,00
			35	42,00
			15	42,00
			20	42,00
11.09.2026	10:16:03,042	200		42,05
			200	42,05
			200	42,05
11.09.2026	10:14:22,086	175		42,08
			175	42,08
			175	42,08
11.09.2026	10:06:14,486	86		41,955
			86	41,955
			86	41,955
11.09.2026	10:04:37,707	80		41,94
			80	41,94
			80	41,94
11.09.2026	10:00:23,804	50		41,96
			50	41,96
			50	41,96
11.09.2026	09:59:52,900	100		41,93
			100	41,93
			100	41,93
11.09.2026	09:57:49,795	83		42,00
			83	42,00
			83	42,00
11.09.2026	09:55:53,350	220		42,00
			220	42,00
			220	42,00
11.09.2026	09:54:29,195	30		42,02
			30	42,02
			30	42,02
11.09.2026	09:50:56,096	25		42,01
			25	42,01
			25	42,01
11.09.2026	09:50:37,163	47		42,03
			47	42,03
			47	42,03
11.09.2026	09:49:20,742	20		42,00
			20	42,00
			20	42,00
11.09.2026	09:49:14,279	15		42,01
			15	42,01
			15	42,01
11.09.2026	09:48:35,730	350		42,075
			350	42,075
			350	42,075
11.09.2026	09:48:06,251	100		42,08
			100	42,08
			100	42,08
11.09.2026	09:48:02,315	450		42,08
			450	42,08
			450	42,08
11.09.2026	09:47:53,583	450		42,08
			450	42,08
			450	42,08
11.09.2026	09:47:48,948	57		42,095
			57	42,095
			57	42,095
11.09.2026	09:47:46,285	20		42,085
			20	42,085
			20	42,085
11.09.2026	09:45:39,336	30		42,14
			30	42,14
			30	42,14
11.09.2026	09:43:48,139	300		42,26
			300	42,26
			300	42,26
11.09.2026	09:43:35,448	10		42,265
			10	42,265
			10	42,265
11.09.2026	09:42:27,756	10		42,30
			10	42,30
			10	42,30
11.09.2026	09:42:16,516	20		42,30
			20	42,30
			20	42,30
11.09.2026	09:32:47,062	1		42,225
			1	42,225
			1	42,225
11.09.2026	09:30:04,549	1		42,145
			1	42,145
			1	42,145
11.09.2026	09:29:16,247	100		42,12
			100	42,12
			100	42,12
11.09.2026	09:28:17,987	15		42,095
			10	42,095
			15	42,095
			5	42,095
11.09.2026	09:23:36,509	300		42,16
			300	42,16
			300	42,16
11.09.2026	09:23:14,990	21		42,18
			21	42,18
			21	42,18
11.09.2026	09:21:15,130	100		42,155
			100	42,155
			100	42,155
11.09.2026	09:20:20,724	150		42,05
			150	42,05
			150	42,05
11.09.2026	09:18:45,849	138		42,055
			138	42,055
			138	42,055
11.09.2026	09:17:42,594	120		42,135
			120	42,135
			120	42,135
11.09.2026	09:14:13,349	20		42,185
			20	42,185
			20	42,185
11.09.2026	09:11:23,289	1		42,125
			1	42,125
			1	42,125
11.09.2026	09:06:30,426	50		42,295
			50	42,295
			50	42,295
11.09.2026	09:04:32,423	300		42,18
			300	42,18
			300	42,18
11.09.2026	09:04:14,263	300		42,18
			300	42,18
			300	42,18
11.09.2026	09:03:37,466	100		42,045
			100	42,045
			100	42,045
11.09.2026	09:02:29,937	85		42,40
			85	42,40
			85	42,40
11.09.2026	09:02:11,239	70		42,16
			70	42,16
			70	42,16
11.09.2026	09:01:10,422	20		41,845
			20	41,845
			20	41,845
11.09.2026	09:00:33,612	50		41,80
			50	41,80
			50	41,80
11.09.2026	09:00:25,150	64		41,81
			64	41,81
			64	41,81
11.09.2026	09:00:25,085	40		41,81
			40	41,81
			40	41,81
11.09.2026	09:00:25,009	100		42,00
			100	42,00
			100	42,00
11.09.2026	09:00:21,700	120		42,01
			120	42,01
			120	42,01
11.09.2026	08:58:54,514	265		42,30
			100	42,30
			265	42,30
			72	42,30
			93	42,30
11.09.2026	08:57:30,850	47		42,355
			47	42,355
			47	42,355
11.09.2026	08:57:17,798	48		42,605
			20	42,605
			3	42,605
			25	42,605
			48	42,605
11.09.2026	08:56:15,761	40		42,305
			25	42,305
			15	42,305
			40	42,305
11.09.2026	08:55:01,688	25		42,35
			25	42,35
			25	42,35

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 990,70 / Ask: 990,90
Stückzahl: 34 963
-2,30%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.09.2026 @ 18:30:35

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung