Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
569
2951
1211,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 08:25:37,651 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:25:22,070 | 4 | 1 229,20 | |
| 4 | 1 229,20 | |||
| 4 | 1 229,20 | |||
| 21.05.2026 | 08:25:13,726 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:24:53,345 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:24:48,475 | 2 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 21.05.2026 | 08:24:40,396 | 10 | 1 229,80 | |
| 10 | 1 229,80 | |||
| 10 | 1 229,80 | |||
| 21.05.2026 | 08:24:34,803 | 2 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 21.05.2026 | 08:24:07,274 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:23:35,504 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:23:24,182 | 3 | 1 229,80 | |
| 3 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 21.05.2026 | 08:22:58,611 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:22:40,856 | 4 | 1 229,80 | |
| 4 | 1 229,80 | |||
| 4 | 1 229,80 | |||
| 21.05.2026 | 08:22:38,067 | 20 | 1 229,80 | |
| 20 | 1 229,80 | |||
| 20 | 1 229,80 | |||
| 21.05.2026 | 08:22:35,863 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:22:25,171 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:21:50,745 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:21:39,264 | 40 | 1 229,80 | |
| 40 | 1 229,80 | |||
| 40 | 1 229,80 | |||
| 21.05.2026 | 08:21:09,947 | 10 | 1 229,80 | |
| 10 | 1 229,80 | |||
| 10 | 1 229,80 | |||
| 21.05.2026 | 08:20:54,021 | 12 | 1 229,20 | |
| 12 | 1 229,20 | |||
| 12 | 1 229,20 | |||
| 21.05.2026 | 08:20:51,008 | 2 | 1 229,20 | |
| 2 | 1 229,20 | |||
| 2 | 1 229,20 | |||
| 21.05.2026 | 08:20:42,578 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:20:27,059 | 8 | 1 229,80 | |
| 8 | 1 229,80 | |||
| 8 | 1 229,80 | |||
| 21.05.2026 | 08:20:15,816 | 20 | 1 229,20 | |
| 20 | 1 229,20 | |||
| 20 | 1 229,20 | |||
| 21.05.2026 | 08:19:55,208 | 3 | 1 229,80 | |
| 3 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 21.05.2026 | 08:19:47,258 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:18:46,329 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:18:23,074 | 12 | 1 229,80 | |
| 4 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 6 | 1 229,80 | |||
| 12 | 1 229,80 | |||
| 21.05.2026 | 08:17:38,279 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:17:28,849 | 7 | 1 229,80 | |
| 3 | 1 229,80 | |||
| 7 | 1 229,80 | |||
| 4 | 1 229,80 | |||
| 21.05.2026 | 08:17:27,408 | 6 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 6 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 21.05.2026 | 08:17:21,692 | 3 | 1 229,00 | |
| 3 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 21.05.2026 | 08:16:40,734 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:16:39,868 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:16:35,494 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:16:35,169 | 40 | 1 227,60 | |
| 37 | 1 227,60 | |||
| 40 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 21.05.2026 | 08:16:33,415 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:16:31,854 | 2 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 2 | 1 229,80 | |||
| 21.05.2026 | 08:16:30,402 | 34 | 1 227,60 | |
| 34 | 1 227,60 | |||
| 34 | 1 227,60 | |||
| 21.05.2026 | 08:16:23,568 | 33 | 1 227,60 | |
| 33 | 1 227,60 | |||
| 33 | 1 227,60 | |||
| 21.05.2026 | 08:16:16,736 | 36 | 1 227,60 | |
| 36 | 1 227,60 | |||
| 8 | 1 227,60 | |||
| 28 | 1 227,60 | |||
| 21.05.2026 | 08:16:09,389 | 46 | 1 228,00 | |
| 46 | 1 228,00 | |||
| 26 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 2 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 21.05.2026 | 08:15:46,606 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 21.05.2026 | 08:15:40,267 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 21.05.2026 | 08:15:28,683 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 21.05.2026 | 08:15:13,612 | 160 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 160 | 1 229,00 | |||
| 159 | 1 229,00 | |||
| 21.05.2026 | 08:14:57,278 | 35 | 1 229,20 | |
| 35 | 1 229,20 | |||
| 35 | 1 229,20 | |||
| 21.05.2026 | 08:14:54,993 | 20 | 1 229,20 | |
| 20 | 1 229,20 | |||
| 20 | 1 229,20 | |||
| 21.05.2026 | 08:14:50,307 | 38 | 1 229,20 | |
| 38 | 1 229,20 | |||
| 38 | 1 229,20 | |||
| 21.05.2026 | 08:14:32,710 | 39 | 1 229,20 | |
| 39 | 1 229,20 | |||
| 39 | 1 229,20 | |||
| 21.05.2026 | 08:14:25,879 | 35 | 1 229,20 | |
| 35 | 1 229,20 | |||
| 35 | 1 229,20 | |||
| 21.05.2026 | 08:14:24,974 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 21.05.2026 | 08:14:14,615 | 40 | 1 229,20 | |
| 40 | 1 229,20 | |||
| 40 | 1 229,20 | |||
| 21.05.2026 | 08:14:01,145 | 33 | 1 229,20 | |
| 11 | 1 229,20 | |||
| 22 | 1 229,20 | |||
| 33 | 1 229,20 | |||
| 21.05.2026 | 08:13:22,171 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 21.05.2026 | 08:13:20,496 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 21.05.2026 | 08:13:20,305 | 36 | 1 229,20 | |
| 36 | 1 229,20 | |||
| 36 | 1 229,20 | |||
| 21.05.2026 | 08:13:13,320 | 1 | 1 229,20 | |
| 1 | 1 229,20 | |||
| 1 | 1 229,20 | |||
| 21.05.2026 | 08:13:13,270 | 38 | 1 229,20 | |
| 38 | 1 229,20 | |||
| 38 | 1 229,20 | |||
| 21.05.2026 | 08:13:09,291 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 21.05.2026 | 08:13:08,583 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 21.05.2026 | 08:13:06,231 | 39 | 1 229,20 | |
| 39 | 1 229,20 | |||
| 39 | 1 229,20 | |||
| 21.05.2026 | 08:13:01,318 | 3 | 1 231,00 | |
| 3 | 1 231,00 | |||
| 3 | 1 231,00 | |||
| 21.05.2026 | 08:12:59,165 | 40 | 1 229,20 | |
| 2 | 1 229,20 | |||
| 38 | 1 229,20 | |||
| 40 | 1 229,20 | |||
| 21.05.2026 | 08:12:52,077 | 38 | 1 229,20 | |
| 38 | 1 229,20 | |||
| 38 | 1 229,20 | |||
| 21.05.2026 | 08:12:45,218 | 33 | 1 229,20 | |
| 26 | 1 229,20 | |||
| 33 | 1 229,20 | |||
| 5 | 1 229,20 | |||
| 2 | 1 229,20 | |||
| 21.05.2026 | 08:12:38,283 | 36 | 1 229,20 | |
| 6 | 1 229,20 | |||
| 36 | 1 229,20 | |||
| 28 | 1 229,20 | |||
| 2 | 1 229,20 | |||
| 21.05.2026 | 08:12:25,228 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 21.05.2026 | 08:12:21,097 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 21.05.2026 | 08:11:46,296 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 21.05.2026 | 08:11:44,837 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 21.05.2026 | 08:11:41,214 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 21.05.2026 | 08:11:23,405 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 21.05.2026 | 08:11:07,772 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 21.05.2026 | 08:10:43,486 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 21.05.2026 | 08:10:39,708 | 4 | 1 231,00 | |
| 4 | 1 231,00 | |||
| 4 | 1 231,00 | |||
| 21.05.2026 | 08:10:34,572 | 30 | 1 231,00 | |
| 6 | 1 231,00 | |||
| 14 | 1 231,00 | |||
| 10 | 1 231,00 | |||
| 30 | 1 231,00 | |||
| 21.05.2026 | 08:10:22,403 | 39 | 1 229,80 | |
| 39 | 1 229,80 | |||
| 39 | 1 229,80 | |||
| 21.05.2026 | 08:10:20,569 | 19 | 1 230,00 | |
| 19 | 1 230,00 | |||
| 19 | 1 230,00 | |||
| 21.05.2026 | 08:10:15,781 | 45 | 1 230,00 | |
| 5 | 1 230,00 | |||
| 31 | 1 230,00 | |||
| 40 | 1 230,00 | |||
| 13 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 21.05.2026 | 08:09:14,432 | 39 | 1 229,60 | |
| 39 | 1 229,60 | |||
| 39 | 1 229,60 | |||
| 21.05.2026 | 08:09:08,238 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 21.05.2026 | 08:08:49,582 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 21.05.2026 | 08:08:49,261 | 6 | 1 229,60 | |
| 6 | 1 229,60 | |||
| 2 | 1 229,60 | |||
| 4 | 1 229,60 | |||
| 21.05.2026 | 08:08:44,674 | 10 | 1 229,20 | |
| 10 | 1 229,20 | |||
| 10 | 1 229,20 | |||
| 21.05.2026 | 08:08:35,061 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 21.05.2026 | 08:08:32,378 | 2 | 1 227,20 | |
| 2 | 1 227,20 | |||
| 2 | 1 227,20 | |||
| 21.05.2026 | 08:08:32,276 | 9 | 1 229,60 | |
| 9 | 1 229,60 | |||
| 3 | 1 229,60 | |||
| 6 | 1 229,60 | |||
| 21.05.2026 | 08:08:19,360 | 8 | 1 227,20 | |
| 8 | 1 227,20 | |||
| 6 | 1 227,20 | |||
| 2 | 1 227,20 | |||
| 21.05.2026 | 08:08:12,509 | 9 | 1 229,60 | |
| 9 | 1 229,60 | |||
| 9 | 1 229,60 | |||
| 21.05.2026 | 08:08:11,632 | 5 | 1 229,60 | |
| 5 | 1 229,60 | |||
| 5 | 1 229,60 | |||
| 21.05.2026 | 08:08:09,918 | 10 | 1 229,60 | |
| 10 | 1 229,60 | |||
| 10 | 1 229,60 | |||
| 21.05.2026 | 08:08:03,955 | 39 | 1 227,20 | |
| 6 | 1 227,20 | |||
| 21 | 1 227,20 | |||
| 39 | 1 227,20 | |||
| 6 | 1 227,20 | |||
| 6 | 1 227,20 | |||
| 21.05.2026 | 08:07:57,161 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:07:52,045 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:07:51,852 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:07:51,061 | 12 | 1 229,80 | |
| 12 | 1 229,80 | |||
| 12 | 1 229,80 | |||
| 21.05.2026 | 08:07:46,219 | 2 | 1 227,20 | |
| 2 | 1 227,20 | |||
| 2 | 1 227,20 | |||
| 21.05.2026 | 08:07:44,198 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:07:33,620 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:07:32,814 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:07:27,834 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:07:25,140 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:07:15,110 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:07:12,142 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:07:04,830 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:07:03,799 | 30 | 1 229,80 | |
| 2 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 3 | 1 229,80 | |||
| 30 | 1 229,80 | |||
| 22 | 1 229,80 | |||
| 21.05.2026 | 08:07:03,680 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 21.05.2026 | 08:07:03,071 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:07:01,648 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:07:01,193 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:06:59,800 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:06:57,139 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:06:46,928 | 3 | 1 227,20 | |
| 3 | 1 227,20 | |||
| 3 | 1 227,20 | |||
| 21.05.2026 | 08:06:45,080 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:06:34,310 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:06:31,143 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:06:23,808 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:06:22,571 | 1 | 1 228,60 | |
| 1 | 1 228,60 | |||
| 1 | 1 228,60 | |||
| 21.05.2026 | 08:06:18,698 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 21.05.2026 | 08:06:10,537 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:06:02,122 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 21.05.2026 | 08:06:00,651 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 21.05.2026 | 08:05:57,634 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 21.05.2026 | 08:05:54,860 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:05:53,121 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:05:44,667 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 21.05.2026 | 08:05:36,526 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 21.05.2026 | 08:05:27,682 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 21.05.2026 | 08:05:11,502 | 40 | 1 228,80 | |
| 6 | 1 228,80 | |||
| 15 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 16 | 1 228,80 | |||
| 40 | 1 228,80 | |||
| 2 | 1 228,80 | |||
| 21.05.2026 | 08:05:10,968 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 21.05.2026 | 08:04:42,679 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:04:39,506 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 21.05.2026 | 08:04:38,751 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 21.05.2026 | 08:04:30,058 | 26 | 1 225,20 | |
| 10 | 1 225,20 | |||
| 18 | 1 225,20 | |||
| 15 | 1 225,20 | |||
| 6 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 21.05.2026 | 08:03:56,158 | 65 | 1 225,20 | |
| 20 | 1 225,20 | |||
| 5 | 1 225,20 | |||
| 40 | 1 225,20 | |||
| 65 | 1 225,20 | |||
| 21.05.2026 | 08:03:46,256 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 21.05.2026 | 08:03:21,672 | 14 | 1 229,80 | |
| 14 | 1 229,80 | |||
| 13 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 21.05.2026 | 08:03:19,562 | 7 | 1 227,60 | |
| 7 | 1 227,60 | |||
| 7 | 1 227,60 | |||
| 21.05.2026 | 08:03:15,637 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 21.05.2026 | 08:03:11,768 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 21.05.2026 | 08:03:06,375 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 21.05.2026 | 08:02:53,493 | 5 | 1 225,20 | |
| 5 | 1 225,20 | |||
| 5 | 1 225,20 | |||
| 21.05.2026 | 08:02:49,517 | 101 | 1 225,20 | |
| 10 | 1 225,20 | |||
| 86 | 1 225,20 | |||
| 55 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 5 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 25 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 5 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 10 | 1 225,20 | |||
| 21.05.2026 | 08:02:42,167 | 167 | 1 230,00 | |
| 100 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 14 | 1 230,00 | |||
| 8 | 1 230,00 | |||
| 59 | 1 230,00 | |||
| 9 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 15 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 20 | 1 230,00 | |||
| 11 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 7 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 21.05.2026 | 08:02:31,449 | 40 | 1 230,20 | |
| 40 | 1 230,20 | |||
| 40 | 1 230,20 | |||
| 21.05.2026 | 08:02:18,425 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 21.05.2026 | 08:02:17,287 | 8 | 1 231,00 | |
| 8 | 1 231,00 | |||
| 8 | 1 231,00 | |||
| 21.05.2026 | 08:02:16,660 | 2 | 1 230,20 | |
| 2 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 21.05.2026 | 08:02:14,335 | 2 | 1 230,20 | |
| 2 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 21.05.2026 | 08:02:14,288 | 3 | 1 231,00 | |
| 3 | 1 231,00 | |||
| 3 | 1 231,00 | |||
| 21.05.2026 | 08:02:09,280 | 53 | 1 231,00 | |
| 3 | 1 231,00 | |||
| 50 | 1 231,00 | |||
| 53 | 1 231,00 | |||
| 21.05.2026 | 08:02:07,032 | 5 | 1 230,80 | |
| 5 | 1 230,80 | |||
| 5 | 1 230,80 | |||
| 21.05.2026 | 08:02:05,076 | 3 | 1 230,20 | |
| 3 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 21.05.2026 | 08:02:05,041 | 6 | 1 230,60 | |
| 4 | 1 230,60 | |||
| 6 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 21.05.2026 | 08:01:49,572 | 40 | 1 231,00 | |
| 40 | 1 231,00 | |||
| 40 | 1 231,00 | |||
| 21.05.2026 | 08:01:47,468 | 9 | 1 231,00 | |
| 9 | 1 231,00 | |||
| 9 | 1 231,00 | |||
| 21.05.2026 | 08:01:41,857 | 4 | 1 230,20 | |
| 4 | 1 230,20 | |||
| 4 | 1 230,20 | |||
| 21.05.2026 | 08:01:38,528 | 1 | 1 231,20 | |
| 1 | 1 231,20 | |||
| 1 | 1 231,20 | |||
| 21.05.2026 | 08:01:36,764 | 2 | 1 231,20 | |
| 2 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 21.05.2026 | 08:01:34,537 | 24 | 1 230,20 | |
| 24 | 1 230,20 | |||
| 24 | 1 230,20 | |||
| 21.05.2026 | 08:01:28,731 | 40 | 1 230,20 | |
| 40 | 1 230,20 | |||
| 40 | 1 230,20 | |||
| 21.05.2026 | 08:01:26,773 | 1 | 1 230,20 | |
| 1 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 21.05.2026 | 08:01:23,917 | 4 | 1 232,00 | |
| 4 | 1 232,00 | |||
| 4 | 1 232,00 | |||
| 21.05.2026 | 08:01:04,985 | 40 | 1 230,20 | |
| 6 | 1 230,20 | |||
| 5 | 1 230,20 | |||
| 40 | 1 230,20 | |||
| 27 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 21.05.2026 | 08:00:55,021 | 22 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 21 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 20 | 1 232,00 | |||
| 21.05.2026 | 08:00:42,263 | 3 | 1 232,20 | |
| 2 | 1 232,20 | |||
| 3 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 21.05.2026 | 08:00:39,119 | 13 | 1 232,20 | |
| 13 | 1 232,20 | |||
| 13 | 1 232,20 | |||
| 21.05.2026 | 08:00:38,579 | 3 | 1 232,20 | |
| 3 | 1 232,20 | |||
| 3 | 1 232,20 | |||
| 21.05.2026 | 08:00:36,815 | 3 | 1 232,20 | |
| 3 | 1 232,20 | |||
| 3 | 1 232,20 | |||
| 21.05.2026 | 08:00:28,129 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 21.05.2026 | 08:00:19,955 | 30 | 1 232,20 | |
| 30 | 1 232,20 | |||
| 30 | 1 232,20 | |||
| 21.05.2026 | 08:00:16,995 | 113 | 1 232,40 | |
| 3 | 1 232,40 | |||
| 32 | 1 232,40 | |||
| 81 | 1 232,40 | |||
| 110 | 1 232,40 | |||
| 21.05.2026 | 08:00:16,355 | 3 | 1 234,80 | |
| 3 | 1 234,80 | |||
| 3 | 1 234,80 | |||
| 21.05.2026 | 08:00:09,622 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 21.05.2026 | 08:00:03,610 | 3 | 1 232,80 | |
| 3 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 21.05.2026 | 08:00:03,394 | 8 | 1 234,80 | |
| 8 | 1 234,80 | |||
| 3 | 1 234,80 | |||
| 2 | 1 234,80 | |||
| 3 | 1 234,80 | |||
| 21.05.2026 | 08:00:03,161 | 8 | 1 234,80 | |
| 3 | 1 234,80 | |||
| 2 | 1 234,80 | |||
| 3 | 1 234,80 | |||
| 8 | 1 234,80 | |||
| 21.05.2026 | 08:00:01,975 | 17 | 1 232,60 | |
| 2 | 1 232,60 | |||
| 17 | 1 232,60 | |||
| 15 | 1 232,60 | |||
| 21.05.2026 | 08:00:01,678 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 21.05.2026 | 07:59:49,724 | 3 | 1 232,80 | |
| 3 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 21.05.2026 | 07:59:33,273 | 40 | 1 232,80 | |
| 3 | 1 232,80 | |||
| 11 | 1 232,80 | |||
| 40 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 20 | 1 232,80 | |||
| 21.05.2026 | 07:58:50,429 | 25 | 1 234,80 | |
| 25 | 1 234,80 | |||
| 16 | 1 234,80 | |||
| 6 | 1 234,80 | |||
| 3 | 1 234,80 | |||
| 21.05.2026 | 07:58:46,279 | 25 | 1 234,00 | |
| 5 | 1 234,00 | |||
| 25 | 1 234,00 | |||
| 20 | 1 234,00 | |||
| 21.05.2026 | 07:58:38,519 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 21.05.2026 | 07:58:34,377 | 2 | 1 234,80 | |
| 2 | 1 234,80 | |||
| 2 | 1 234,80 | |||
| 21.05.2026 | 07:58:26,835 | 10 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 10 | 1 232,80 | |||
| 6 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 21.05.2026 | 07:58:01,607 | 13 | 1 234,80 | |
| 13 | 1 234,80 | |||
| 13 | 1 234,80 | |||
| 21.05.2026 | 07:57:12,606 | 20 | 1 234,80 | |
| 20 | 1 234,80 | |||
| 3 | 1 234,80 | |||
| 6 | 1 234,80 | |||
| 3 | 1 234,80 | |||
| 8 | 1 234,80 | |||
| 21.05.2026 | 07:56:48,896 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 21.05.2026 | 07:56:16,861 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 21.05.2026 | 07:56:05,524 | 13 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 13 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 6 | 1 232,80 | |||
| 21.05.2026 | 07:55:57,797 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 21.05.2026 | 07:55:57,155 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 21.05.2026 | 07:55:40,288 | 150 | 1 235,00 | |
| 50 | 1 235,00 | |||
| 150 | 1 235,00 | |||
| 100 | 1 235,00 | |||
| 21.05.2026 | 07:55:20,939 | 40 | 1 234,80 | |
| 40 | 1 234,80 | |||
| 40 | 1 234,80 | |||
| 21.05.2026 | 07:55:19,939 | 40 | 1 234,80 | |
| 5 | 1 234,80 | |||
| 40 | 1 234,80 | |||
| 35 | 1 234,80 | |||
| 21.05.2026 | 07:54:56,417 | 3 | 1 234,40 | |
| 3 | 1 234,40 | |||
| 3 | 1 234,40 | |||
| 21.05.2026 | 07:54:51,892 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 21.05.2026 | 07:54:28,056 | 5 | 1 232,80 | |
| 2 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 5 | 1 232,80 | |||
| 21.05.2026 | 07:53:23,355 | 2 | 1 234,80 | |
| 2 | 1 234,80 | |||
| 2 | 1 234,80 | |||
| 21.05.2026 | 07:52:55,107 | 2 | 1 234,80 | |
| 2 | 1 234,80 | |||
| 2 | 1 234,80 | |||
| 21.05.2026 | 07:52:08,820 | 30 | 1 234,00 | |
| 30 | 1 234,00 | |||
| 30 | 1 234,00 | |||
| 21.05.2026 | 07:52:06,267 | 60 | 1 235,00 | |
| 60 | 1 235,00 | |||
| 60 | 1 235,00 | |||
| 21.05.2026 | 07:51:56,742 | 52 | 1 234,00 | |
| 44 | 1 234,00 | |||
| 6 | 1 234,00 | |||
| 47 | 1 234,00 | |||
| 5 | 1 234,00 | |||
| 2 | 1 234,00 | |||
| 21.05.2026 | 07:51:52,851 | 56 | 1 234,00 | |
| 56 | 1 234,00 | |||
| 50 | 1 234,00 | |||
| 6 | 1 234,00 | |||
| 21.05.2026 | 07:51:45,739 | 50 | 1 233,80 | |
| 3 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 6 | 1 233,80 | |||
| 2 | 1 233,80 | |||
| 27 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 50 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 21.05.2026 | 07:51:40,347 | 4 | 1 231,20 | |
| 2 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 4 | 1 231,20 | |||
| 21.05.2026 | 07:51:40,310 | 2 | 1 232,20 | |
| 2 | 1 232,20 | |||
| 2 | 1 232,20 | |||
| 21.05.2026 | 07:50:11,618 | 5 | 1 231,40 | |
| 2 | 1 231,40 | |||
| 5 | 1 231,40 | |||
| 3 | 1 231,40 | |||
| 21.05.2026 | 07:50:09,210 | 4 | 1 233,00 | |
| 2 | 1 233,00 | |||
| 4 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 21.05.2026 | 07:50:07,365 | 2 | 1 233,00 | |
| 2 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 21.05.2026 | 07:49:32,544 | 2 | 1 233,80 | |
| 2 | 1 233,80 | |||
| 2 | 1 233,80 | |||
| 21.05.2026 | 07:49:26,886 | 3 | 1 233,00 | |
| 3 | 1 233,00 | |||
| 3 | 1 233,00 | |||
| 21.05.2026 | 07:48:26,857 | 40 | 1 232,20 | |
| 3 | 1 232,20 | |||
| 3 | 1 232,20 | |||
| 3 | 1 232,20 | |||
| 6 | 1 232,20 | |||
| 40 | 1 232,20 | |||
| 3 | 1 232,20 | |||
| 11 | 1 232,20 | |||
| 2 | 1 232,20 | |||
| 3 | 1 232,20 | |||
| 3 | 1 232,20 | |||
| 3 | 1 232,20 | |||
| 21.05.2026 | 07:48:15,671 | 31 | 1 234,80 | |
| 31 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 30 | 1 234,80 | |||
| 21.05.2026 | 07:47:16,296 | 40 | 1 234,80 | |
| 40 | 1 234,80 | |||
| 40 | 1 234,80 | |||
| 21.05.2026 | 07:46:46,328 | 2 | 1 234,80 | |
| 2 | 1 234,80 | |||
| 2 | 1 234,80 | |||
| 21.05.2026 | 07:46:28,175 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 21.05.2026 | 07:46:06,231 | 1 | 1 232,80 | |
| 1 | 1 232,80 | |||
| 1 | 1 232,80 | |||
| 21.05.2026 | 07:45:59,887 | 2 | 1 234,80 | |
| 2 | 1 234,80 | |||
| 2 | 1 234,80 | |||
| 21.05.2026 | 07:45:49,519 | 78 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 78 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 27 | 1 235,00 | |||
| 21.05.2026 | 07:45:20,105 | 42 | 1 233,80 | |
| 40 | 1 233,80 | |||
| 42 | 1 233,80 | |||
| 2 | 1 233,80 | |||
| 21.05.2026 | 07:44:44,167 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 21.05.2026 | 07:43:18,224 | 40 | 1 233,80 | |
| 3 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 7 | 1 233,80 | |||
| 11 | 1 233,80 | |||
| 40 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 21.05.2026 | 07:43:03,138 | 2 | 1 232,00 | |
| 2 | 1 232,00 | |||
| 2 | 1 232,00 | |||
| 21.05.2026 | 07:43:01,413 | 3 | 1 233,80 | |
| 2 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 3 | 1 233,80 | |||
| 21.05.2026 | 07:42:12,678 | 3 | 1 230,20 | |
| 3 | 1 230,20 | |||
| 3 | 1 230,20 | |||
| 21.05.2026 | 07:41:25,734 | 40 | 1 230,20 | |
| 3 | 1 230,20 | |||
| 37 | 1 230,20 | |||
| 40 | 1 230,20 | |||
| 21.05.2026 | 07:41:24,288 | 2 | 1 233,80 | |
| 2 | 1 233,80 | |||
| 2 | 1 233,80 | |||
| 21.05.2026 | 07:41:21,812 | 40 | 1 233,80 | |
| 40 | 1 233,80 | |||
| 40 | 1 233,80 | |||
| 21.05.2026 | 07:41:19,071 | 2 | 1 230,20 | |
| 2 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 21.05.2026 | 07:41:15,277 | 40 | 1 233,80 | |
| 40 | 1 233,80 | |||
| 2 | 1 233,80 | |||
| 32 | 1 233,80 | |||
| 6 | 1 233,80 | |||
| 21.05.2026 | 07:39:47,662 | 27 | 1 230,20 | |
| 27 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 12 | 1 230,20 | |||
| 3 | 1 230,20 | |||
| 10 | 1 230,20 | |||
| 21.05.2026 | 07:39:47,468 | 10 | 1 230,20 | |
| 2 | 1 230,20 | |||
| 10 | 1 230,20 | |||
| 3 | 1 230,20 | |||
| 1 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 2 | 1 230,20 | |||
| 21.05.2026 | 07:38:36,616 | 4 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 4 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 21.05.2026 | 07:38:28,731 | 3 | 1 235,80 | |
| 2 | 1 235,80 | |||
| 3 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 21.05.2026 | 07:38:08,875 | 14 | 1 234,00 | |
| 5 | 1 234,00 | |||
| 4 | 1 234,00 | |||
| 5 | 1 234,00 | |||
| 8 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 21.05.2026 | 07:37:20,389 | 55 | 1 231,20 | |
| 35 | 1 231,20 | |||
| 35 | 1 231,20 | |||
| 20 | 1 231,20 | |||
| 20 | 1 231,20 | |||
| 21.05.2026 | 07:37:20,334 | 20 | 1 231,20 | |
| 8 | 1 231,20 | |||
| 20 | 1 231,20 | |||
| 2 | 1 231,20 | |||
| 10 | 1 231,20 | |||
| 21.05.2026 | 07:37:20,294 | 100 | 1 235,00 | |
| 10 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 48 | 1 235,00 | |||
| 100 | 1 235,00 | |||
| 30 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 21.05.2026 | 07:37:20,004 | 4 | 1 235,60 | |
| 4 | 1 235,60 | |||
| 4 | 1 235,60 | |||
| 21.05.2026 | 07:37:17,569 | 4 | 1 236,00 | |
| 4 | 1 236,00 | |||
| 4 | 1 236,00 | |||
| 21.05.2026 | 07:37:10,585 | 14 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 14 | 1 236,00 | |||
| 11 | 1 236,00 | |||
| 21.05.2026 | 07:36:38,874 | 72 | 1 236,20 | |
| 3 | 1 236,20 | |||
| 6 | 1 236,20 | |||
| 3 | 1 236,20 | |||
| 3 | 1 236,20 | |||
| 72 | 1 236,20 | |||
| 7 | 1 236,20 | |||
| 40 | 1 236,20 | |||
| 4 | 1 236,20 | |||
| 1 | 1 236,20 | |||
| 1 | 1 236,20 | |||
| 1 | 1 236,20 | |||
| 3 | 1 236,20 | |||
| 21.05.2026 | 07:36:20,038 | 10 | 1 239,60 | |
| 5 | 1 239,60 | |||
| 10 | 1 239,60 | |||
| 5 | 1 239,60 | |||
| 21.05.2026 | 07:36:03,696 | 5 | 1 239,00 | |
| 5 | 1 239,00 | |||
| 5 | 1 239,00 | |||
| 21.05.2026 | 07:35:35,117 | 1 | 1 239,80 | |
| 1 | 1 239,80 | |||
| 1 | 1 239,80 | |||
| 21.05.2026 | 07:35:15,347 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 21.05.2026 | 07:35:02,542 | 2 | 1 237,00 | |
| 2 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 21.05.2026 | 07:34:41,181 | 6 | 1 238,20 | |
| 6 | 1 238,20 | |||
| 6 | 1 238,20 | |||
| 21.05.2026 | 07:34:15,461 | 7 | 1 236,00 | |
| 6 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 7 | 1 236,00 | |||
| 21.05.2026 | 07:33:19,170 | 20 | 1 236,00 | |
| 20 | 1 236,00 | |||
| 20 | 1 236,00 | |||
| 21.05.2026 | 07:32:24,038 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 21.05.2026 | 07:32:12,551 | 5 | 1 235,20 | |
| 5 | 1 235,20 | |||
| 5 | 1 235,20 | |||
| 21.05.2026 | 07:32:04,402 | 3 | 1 235,20 | |
| 3 | 1 235,20 | |||
| 2 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 21.05.2026 | 07:31:45,211 | 73 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 50 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 15 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 71 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 21.05.2026 | 07:31:25,000 | 40 | 1 237,20 | |
| 40 | 1 237,20 | |||
| 40 | 1 237,20 | |||
| 21.05.2026 | 07:31:15,510 | 1 | 1 237,20 | |
| 1 | 1 237,20 | |||
| 1 | 1 237,20 | |||
| 21.05.2026 | 07:31:14,993 | 50 | 1 237,20 | |
| 7 | 1 237,20 | |||
| 2 | 1 237,20 | |||
| 3 | 1 237,20 | |||
| 38 | 1 237,20 | |||
| 50 | 1 237,20 | |||
| 21.05.2026 | 07:31:08,506 | 3 | 1 239,80 | |
| 3 | 1 239,80 | |||
| 3 | 1 239,80 | |||
| 21.05.2026 | 07:30:44,284 | 40 | 1 240,00 | |
| 40 | 1 240,00 | |||
| 40 | 1 240,00 | |||
| 21.05.2026 | 07:30:39,056 | 10 | 1 240,00 | |
| 10 | 1 240,00 | |||
| 10 | 1 240,00 | |||
| 21.05.2026 | 07:30:22,749 | 40 | 1 240,00 | |
| 40 | 1 240,00 | |||
| 40 | 1 240,00 | |||
| 21.05.2026 | 07:30:16,863 | 20 | 1 240,00 | |
| 20 | 1 240,00 | |||
| 20 | 1 240,00 | |||
| 21.05.2026 | 07:30:13,179 | 40 | 1 240,00 | |
| 26 | 1 240,00 | |||
| 40 | 1 240,00 | |||
| 14 | 1 240,00 | |||
| 21.05.2026 | 07:30:08,550 | 40 | 1 240,00 | |
| 6 | 1 240,00 | |||
| 34 | 1 240,00 | |||
| 40 | 1 240,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 189,06 / Ask: 189,16
Umsatz: 79 738 TEUR -
Rheinmetall AG
Bid: 1 209,20
Ask: 1 211,40
Umsatz: 44 534 TEUR -
Micron Technology Inc.
Bid: 645,00 / Ask: 645,20
Umsatz: 36 945 TEUR -
Siemens Energy AG
Bid: 173,50 / Ask: 173,88
Umsatz: 27 635 TEUR -
SAP SE
Bid: 150,76 / Ask: 150,94
Umsatz: 22 576 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 18:27:45
Letzte Aktualisierung:
21.05.2026 @ 18:27:45