Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
5695
12045
166,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 13:25:23,261 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 17.06.2026 | 13:25:21,655 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 17.06.2026 | 13:25:18,349 | 97 | 177,44 | |
| 97 | 177,44 | |||
| 97 | 177,44 | |||
| 17.06.2026 | 13:25:05,135 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 17.06.2026 | 13:25:03,726 | 609 | 177,60 | |
| 609 | 177,60 | |||
| 609 | 177,60 | |||
| 17.06.2026 | 13:25:00,458 | 600 | 177,58 | |
| 600 | 177,58 | |||
| 600 | 177,58 | |||
| 17.06.2026 | 13:24:59,698 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 17.06.2026 | 13:24:56,260 | 610 | 177,58 | |
| 610 | 177,58 | |||
| 610 | 177,58 | |||
| 17.06.2026 | 13:24:52,255 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 17.06.2026 | 13:24:48,074 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 17.06.2026 | 13:24:43,684 | 18 | 177,50 | |
| 18 | 177,50 | |||
| 18 | 177,50 | |||
| 17.06.2026 | 13:24:42,357 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 17.06.2026 | 13:24:41,720 | 50 | 177,42 | |
| 50 | 177,42 | |||
| 50 | 177,42 | |||
| 17.06.2026 | 13:24:41,565 | 231 | 177,50 | |
| 10 | 177,50 | |||
| 60 | 177,50 | |||
| 231 | 177,50 | |||
| 113 | 177,50 | |||
| 8 | 177,50 | |||
| 10 | 177,50 | |||
| 30 | 177,50 | |||
| 17.06.2026 | 13:24:40,312 | 13 | 177,56 | |
| 13 | 177,56 | |||
| 13 | 177,56 | |||
| 17.06.2026 | 13:24:37,926 | 20 | 177,60 | |
| 20 | 177,60 | |||
| 20 | 177,60 | |||
| 17.06.2026 | 13:24:35,186 | 5 | 177,68 | |
| 5 | 177,68 | |||
| 5 | 177,68 | |||
| 17.06.2026 | 13:24:23,919 | 64 | 177,52 | |
| 64 | 177,52 | |||
| 64 | 177,52 | |||
| 17.06.2026 | 13:24:17,047 | 3 | 177,54 | |
| 3 | 177,54 | |||
| 3 | 177,54 | |||
| 17.06.2026 | 13:24:13,272 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 17.06.2026 | 13:24:13,151 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 17.06.2026 | 13:24:08,387 | 2 | 177,58 | |
| 2 | 177,58 | |||
| 2 | 177,58 | |||
| 17.06.2026 | 13:24:05,958 | 3 | 177,58 | |
| 3 | 177,58 | |||
| 3 | 177,58 | |||
| 17.06.2026 | 13:24:05,688 | 4 | 177,58 | |
| 4 | 177,58 | |||
| 4 | 177,58 | |||
| 17.06.2026 | 13:24:01,538 | 56 | 177,72 | |
| 56 | 177,72 | |||
| 56 | 177,72 | |||
| 17.06.2026 | 13:23:59,992 | 210 | 177,66 | |
| 200 | 177,66 | |||
| 210 | 177,66 | |||
| 10 | 177,66 | |||
| 17.06.2026 | 13:23:59,845 | 38 | 177,70 | |
| 38 | 177,70 | |||
| 23 | 177,70 | |||
| 15 | 177,70 | |||
| 17.06.2026 | 13:23:49,692 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 17.06.2026 | 13:23:45,113 | 5 | 177,88 | |
| 5 | 177,88 | |||
| 5 | 177,88 | |||
| 17.06.2026 | 13:23:44,022 | 50 | 177,92 | |
| 50 | 177,92 | |||
| 50 | 177,92 | |||
| 17.06.2026 | 13:23:39,809 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 17.06.2026 | 13:23:34,029 | 4 | 177,82 | |
| 4 | 177,82 | |||
| 4 | 177,82 | |||
| 17.06.2026 | 13:23:33,610 | 35 | 177,76 | |
| 35 | 177,76 | |||
| 35 | 177,76 | |||
| 17.06.2026 | 13:23:33,107 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 17.06.2026 | 13:23:30,360 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 17.06.2026 | 13:23:23,344 | 4 | 177,90 | |
| 4 | 177,90 | |||
| 4 | 177,90 | |||
| 17.06.2026 | 13:23:14,856 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 17.06.2026 | 13:23:14,526 | 5 | 178,08 | |
| 5 | 178,08 | |||
| 5 | 178,08 | |||
| 17.06.2026 | 13:23:12,918 | 200 | 178,10 | |
| 200 | 178,10 | |||
| 200 | 178,10 | |||
| 17.06.2026 | 13:23:05,505 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 17.06.2026 | 13:23:04,579 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 17.06.2026 | 13:23:00,589 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 17.06.2026 | 13:22:59,633 | 450 | 177,76 | |
| 450 | 177,76 | |||
| 450 | 177,76 | |||
| 17.06.2026 | 13:22:59,422 | 10 | 177,82 | |
| 10 | 177,82 | |||
| 10 | 177,82 | |||
| 17.06.2026 | 13:22:58,459 | 5 | 177,82 | |
| 5 | 177,82 | |||
| 5 | 177,82 | |||
| 17.06.2026 | 13:22:31,162 | 5 | 177,74 | |
| 5 | 177,74 | |||
| 5 | 177,74 | |||
| 17.06.2026 | 13:22:31,066 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 17.06.2026 | 13:22:27,201 | 5 | 177,92 | |
| 5 | 177,92 | |||
| 5 | 177,92 | |||
| 17.06.2026 | 13:22:23,255 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 17.06.2026 | 13:22:12,690 | 56 | 177,90 | |
| 56 | 177,90 | |||
| 56 | 177,90 | |||
| 17.06.2026 | 13:22:10,887 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 17.06.2026 | 13:22:07,206 | 6 | 177,90 | |
| 6 | 177,90 | |||
| 6 | 177,90 | |||
| 17.06.2026 | 13:22:05,149 | 15 | 177,92 | |
| 15 | 177,92 | |||
| 15 | 177,92 | |||
| 17.06.2026 | 13:22:04,496 | 9 | 177,94 | |
| 9 | 177,94 | |||
| 9 | 177,94 | |||
| 17.06.2026 | 13:21:56,144 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 17.06.2026 | 13:21:52,891 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 17.06.2026 | 13:21:49,894 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 17.06.2026 | 13:21:49,774 | 152 | 177,92 | |
| 30 | 177,92 | |||
| 152 | 177,92 | |||
| 110 | 177,92 | |||
| 12 | 177,92 | |||
| 17.06.2026 | 13:21:49,610 | 336 | 178,00 | |
| 15 | 178,00 | |||
| 5 | 178,00 | |||
| 25 | 178,00 | |||
| 22 | 178,00 | |||
| 1 | 178,00 | |||
| 48 | 178,00 | |||
| 15 | 178,00 | |||
| 2 | 178,00 | |||
| 336 | 178,00 | |||
| 10 | 178,00 | |||
| 16 | 178,00 | |||
| 20 | 178,00 | |||
| 8 | 178,00 | |||
| 8 | 178,00 | |||
| 56 | 178,00 | |||
| 85 | 178,00 | |||
| 17.06.2026 | 13:21:43,647 | 300 | 178,08 | |
| 296 | 178,08 | |||
| 4 | 178,08 | |||
| 300 | 178,08 | |||
| 17.06.2026 | 13:21:37,224 | 10 | 178,28 | |
| 10 | 178,28 | |||
| 10 | 178,28 | |||
| 17.06.2026 | 13:21:34,140 | 3 | 178,06 | |
| 3 | 178,06 | |||
| 3 | 178,06 | |||
| 17.06.2026 | 13:21:28,121 | 4 | 178,04 | |
| 2 | 178,04 | |||
| 4 | 178,04 | |||
| 2 | 178,04 | |||
| 17.06.2026 | 13:21:19,318 | 4 | 178,40 | |
| 4 | 178,40 | |||
| 4 | 178,40 | |||
| 17.06.2026 | 13:21:04,436 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 17.06.2026 | 13:21:03,731 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 17.06.2026 | 13:20:57,121 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 17.06.2026 | 13:20:55,331 | 61 | 178,28 | |
| 61 | 178,28 | |||
| 61 | 178,28 | |||
| 17.06.2026 | 13:20:39,760 | 5 | 178,54 | |
| 5 | 178,54 | |||
| 5 | 178,54 | |||
| 17.06.2026 | 13:20:31,080 | 35 | 178,16 | |
| 35 | 178,16 | |||
| 35 | 178,16 | |||
| 17.06.2026 | 13:20:10,307 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 17.06.2026 | 13:20:00,462 | 10 | 178,14 | |
| 10 | 178,14 | |||
| 10 | 178,14 | |||
| 17.06.2026 | 13:19:53,949 | 10 | 178,08 | |
| 10 | 178,08 | |||
| 10 | 178,08 | |||
| 17.06.2026 | 13:19:46,506 | 4 | 178,18 | |
| 4 | 178,18 | |||
| 4 | 178,18 | |||
| 17.06.2026 | 13:19:45,992 | 6 | 178,24 | |
| 6 | 178,24 | |||
| 6 | 178,24 | |||
| 17.06.2026 | 13:19:37,248 | 35 | 178,22 | |
| 35 | 178,22 | |||
| 35 | 178,22 | |||
| 17.06.2026 | 13:19:37,192 | 5 | 178,10 | |
| 5 | 178,10 | |||
| 5 | 178,10 | |||
| 17.06.2026 | 13:19:36,868 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 17.06.2026 | 13:19:29,656 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 17.06.2026 | 13:19:19,898 | 2 | 178,34 | |
| 2 | 178,34 | |||
| 2 | 178,34 | |||
| 17.06.2026 | 13:19:19,732 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 17.06.2026 | 13:19:15,278 | 100 | 178,40 | |
| 100 | 178,40 | |||
| 100 | 178,40 | |||
| 17.06.2026 | 13:19:12,876 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 17.06.2026 | 13:19:11,136 | 12 | 178,46 | |
| 10 | 178,46 | |||
| 2 | 178,46 | |||
| 12 | 178,46 | |||
| 17.06.2026 | 13:19:04,885 | 2 | 178,10 | |
| 2 | 178,10 | |||
| 2 | 178,10 | |||
| 17.06.2026 | 13:19:03,117 | 30 | 178,52 | |
| 30 | 178,52 | |||
| 30 | 178,52 | |||
| 17.06.2026 | 13:19:01,643 | 3 | 178,62 | |
| 3 | 178,62 | |||
| 3 | 178,62 | |||
| 17.06.2026 | 13:18:48,847 | 1 000 | 178,64 | |
| 1 000 | 178,64 | |||
| 1 000 | 178,64 | |||
| 17.06.2026 | 13:18:46,876 | 2 | 178,78 | |
| 2 | 178,78 | |||
| 2 | 178,78 | |||
| 17.06.2026 | 13:18:40,063 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 17.06.2026 | 13:18:37,348 | 60 | 178,74 | |
| 60 | 178,74 | |||
| 60 | 178,74 | |||
| 17.06.2026 | 13:18:37,020 | 35 | 178,74 | |
| 35 | 178,74 | |||
| 35 | 178,74 | |||
| 17.06.2026 | 13:18:26,686 | 10 | 178,86 | |
| 10 | 178,86 | |||
| 10 | 178,86 | |||
| 17.06.2026 | 13:18:22,177 | 4 | 178,86 | |
| 4 | 178,86 | |||
| 4 | 178,86 | |||
| 17.06.2026 | 13:18:15,350 | 2 | 178,86 | |
| 2 | 178,86 | |||
| 2 | 178,86 | |||
| 17.06.2026 | 13:18:14,127 | 47 | 178,86 | |
| 47 | 178,86 | |||
| 47 | 178,86 | |||
| 17.06.2026 | 13:18:05,719 | 10 | 178,96 | |
| 10 | 178,96 | |||
| 10 | 178,96 | |||
| 17.06.2026 | 13:17:58,671 | 5 | 179,06 | |
| 5 | 179,06 | |||
| 5 | 179,06 | |||
| 17.06.2026 | 13:17:48,354 | 139 | 179,08 | |
| 139 | 179,08 | |||
| 139 | 179,08 | |||
| 17.06.2026 | 13:17:31,868 | 2 | 179,08 | |
| 2 | 179,08 | |||
| 2 | 179,08 | |||
| 17.06.2026 | 13:17:30,543 | 30 | 179,08 | |
| 30 | 179,08 | |||
| 30 | 179,08 | |||
| 17.06.2026 | 13:17:29,252 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 17.06.2026 | 13:17:25,925 | 9 | 179,08 | |
| 6 | 179,08 | |||
| 3 | 179,08 | |||
| 9 | 179,08 | |||
| 17.06.2026 | 13:17:22,715 | 500 | 179,08 | |
| 500 | 179,08 | |||
| 500 | 179,08 | |||
| 17.06.2026 | 13:17:21,618 | 500 | 179,08 | |
| 500 | 179,08 | |||
| 500 | 179,08 | |||
| 17.06.2026 | 13:17:11,788 | 5 | 178,90 | |
| 5 | 178,90 | |||
| 5 | 178,90 | |||
| 17.06.2026 | 13:16:55,758 | 41 | 178,80 | |
| 2 | 178,80 | |||
| 1 | 178,80 | |||
| 6 | 178,80 | |||
| 40 | 178,80 | |||
| 28 | 178,80 | |||
| 5 | 178,80 | |||
| 17.06.2026 | 13:16:40,489 | 200 | 179,10 | |
| 200 | 179,10 | |||
| 200 | 179,10 | |||
| 17.06.2026 | 13:16:40,234 | 235 | 179,10 | |
| 235 | 179,10 | |||
| 235 | 179,10 | |||
| 17.06.2026 | 13:16:39,952 | 50 | 179,10 | |
| 50 | 179,10 | |||
| 50 | 179,10 | |||
| 17.06.2026 | 13:16:35,910 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 17.06.2026 | 13:16:31,480 | 6 | 179,30 | |
| 6 | 179,30 | |||
| 6 | 179,30 | |||
| 17.06.2026 | 13:16:26,978 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 17.06.2026 | 13:16:24,046 | 10 | 179,30 | |
| 10 | 179,30 | |||
| 10 | 179,30 | |||
| 17.06.2026 | 13:16:21,401 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 17.06.2026 | 13:16:10,488 | 17 | 179,02 | |
| 17 | 179,02 | |||
| 17 | 179,02 | |||
| 17.06.2026 | 13:16:00,158 | 25 | 179,40 | |
| 25 | 179,40 | |||
| 25 | 179,40 | |||
| 17.06.2026 | 13:15:48,101 | 10 | 179,40 | |
| 10 | 179,40 | |||
| 10 | 179,40 | |||
| 17.06.2026 | 13:15:44,475 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 17.06.2026 | 13:15:25,870 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 17.06.2026 | 13:15:04,175 | 3 | 179,20 | |
| 3 | 179,20 | |||
| 3 | 179,20 | |||
| 17.06.2026 | 13:14:59,100 | 6 | 179,12 | |
| 6 | 179,12 | |||
| 6 | 179,12 | |||
| 17.06.2026 | 13:14:54,514 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 17.06.2026 | 13:14:54,368 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 17.06.2026 | 13:14:36,186 | 30 | 179,20 | |
| 30 | 179,20 | |||
| 30 | 179,20 | |||
| 17.06.2026 | 13:14:35,193 | 14 | 179,14 | |
| 14 | 179,14 | |||
| 14 | 179,14 | |||
| 17.06.2026 | 13:14:21,869 | 7 | 179,22 | |
| 7 | 179,22 | |||
| 7 | 179,22 | |||
| 17.06.2026 | 13:14:03,355 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 17.06.2026 | 13:13:55,278 | 25 | 179,36 | |
| 25 | 179,36 | |||
| 25 | 179,36 | |||
| 17.06.2026 | 13:13:52,664 | 11 | 179,28 | |
| 11 | 179,28 | |||
| 11 | 179,28 | |||
| 17.06.2026 | 13:13:38,527 | 5 | 179,06 | |
| 5 | 179,06 | |||
| 5 | 179,06 | |||
| 17.06.2026 | 13:13:32,133 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 17.06.2026 | 13:13:22,865 | 12 | 179,18 | |
| 12 | 179,18 | |||
| 12 | 179,18 | |||
| 17.06.2026 | 13:13:14,263 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 17.06.2026 | 13:13:10,309 | 3 | 179,18 | |
| 3 | 179,18 | |||
| 3 | 179,18 | |||
| 17.06.2026 | 13:13:04,027 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 17.06.2026 | 13:12:54,582 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 17.06.2026 | 13:12:54,263 | 5 | 179,14 | |
| 5 | 179,14 | |||
| 5 | 179,14 | |||
| 17.06.2026 | 13:12:53,308 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 17.06.2026 | 13:12:46,440 | 10 | 179,14 | |
| 10 | 179,14 | |||
| 10 | 179,14 | |||
| 17.06.2026 | 13:12:44,391 | 50 | 179,14 | |
| 50 | 179,14 | |||
| 50 | 179,14 | |||
| 17.06.2026 | 13:12:38,985 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 17.06.2026 | 13:12:35,182 | 18 | 179,04 | |
| 18 | 179,04 | |||
| 18 | 179,04 | |||
| 17.06.2026 | 13:12:31,853 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 17.06.2026 | 13:12:29,975 | 6 | 179,22 | |
| 6 | 179,22 | |||
| 6 | 179,22 | |||
| 17.06.2026 | 13:12:22,226 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 17.06.2026 | 13:12:20,303 | 5 | 179,22 | |
| 5 | 179,22 | |||
| 5 | 179,22 | |||
| 17.06.2026 | 13:12:18,536 | 21 | 179,08 | |
| 21 | 179,08 | |||
| 21 | 179,08 | |||
| 17.06.2026 | 13:12:10,621 | 2 | 179,06 | |
| 2 | 179,06 | |||
| 2 | 179,06 | |||
| 17.06.2026 | 13:12:08,707 | 10 | 179,22 | |
| 10 | 179,22 | |||
| 10 | 179,22 | |||
| 17.06.2026 | 13:12:00,594 | 10 | 179,22 | |
| 10 | 179,22 | |||
| 10 | 179,22 | |||
| 17.06.2026 | 13:11:55,766 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 17.06.2026 | 13:11:40,914 | 50 | 179,22 | |
| 50 | 179,22 | |||
| 50 | 179,22 | |||
| 17.06.2026 | 13:11:35,468 | 30 | 179,22 | |
| 30 | 179,22 | |||
| 30 | 179,22 | |||
| 17.06.2026 | 13:11:35,271 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 17.06.2026 | 13:11:23,836 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 17.06.2026 | 13:11:13,657 | 2 | 179,04 | |
| 2 | 179,04 | |||
| 2 | 179,04 | |||
| 17.06.2026 | 13:11:08,043 | 2 | 179,04 | |
| 2 | 179,04 | |||
| 2 | 179,04 | |||
| 17.06.2026 | 13:10:58,740 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 17.06.2026 | 13:10:46,373 | 11 | 179,28 | |
| 11 | 179,28 | |||
| 11 | 179,28 | |||
| 17.06.2026 | 13:10:42,767 | 3 | 179,28 | |
| 3 | 179,28 | |||
| 3 | 179,28 | |||
| 17.06.2026 | 13:10:40,749 | 10 | 179,20 | |
| 10 | 179,20 | |||
| 10 | 179,20 | |||
| 17.06.2026 | 13:10:40,583 | 6 | 179,30 | |
| 6 | 179,30 | |||
| 6 | 179,30 | |||
| 17.06.2026 | 13:10:40,516 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 17.06.2026 | 13:10:21,244 | 2 | 179,18 | |
| 2 | 179,18 | |||
| 2 | 179,18 | |||
| 17.06.2026 | 13:10:20,410 | 500 | 179,18 | |
| 500 | 179,18 | |||
| 500 | 179,18 | |||
| 17.06.2026 | 13:10:13,252 | 13 | 179,18 | |
| 13 | 179,18 | |||
| 13 | 179,18 | |||
| 17.06.2026 | 13:10:09,006 | 10 | 179,18 | |
| 10 | 179,18 | |||
| 10 | 179,18 | |||
| 17.06.2026 | 13:09:54,243 | 3 | 179,18 | |
| 3 | 179,18 | |||
| 3 | 179,18 | |||
| 17.06.2026 | 13:09:43,167 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 17.06.2026 | 13:09:41,698 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 17.06.2026 | 13:09:33,937 | 4 | 179,02 | |
| 4 | 179,02 | |||
| 4 | 179,02 | |||
| 17.06.2026 | 13:09:06,254 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 17.06.2026 | 13:09:06,052 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 17.06.2026 | 13:09:04,403 | 2 | 178,92 | |
| 2 | 178,92 | |||
| 2 | 178,92 | |||
| 17.06.2026 | 13:09:00,482 | 3 | 178,92 | |
| 3 | 178,92 | |||
| 3 | 178,92 | |||
| 17.06.2026 | 13:08:59,579 | 3 | 178,92 | |
| 3 | 178,92 | |||
| 3 | 178,92 | |||
| 17.06.2026 | 13:08:58,724 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 17.06.2026 | 13:08:48,391 | 6 | 178,96 | |
| 6 | 178,96 | |||
| 6 | 178,96 | |||
| 17.06.2026 | 13:08:47,285 | 310 | 179,00 | |
| 285 | 179,00 | |||
| 25 | 179,00 | |||
| 310 | 179,00 | |||
| 17.06.2026 | 13:08:40,864 | 15 | 179,12 | |
| 15 | 179,12 | |||
| 15 | 179,12 | |||
| 17.06.2026 | 13:08:39,281 | 15 | 179,12 | |
| 15 | 179,12 | |||
| 15 | 179,12 | |||
| 17.06.2026 | 13:08:29,963 | 27 | 179,14 | |
| 27 | 179,14 | |||
| 27 | 179,14 | |||
| 17.06.2026 | 13:08:25,658 | 2 | 179,22 | |
| 2 | 179,22 | |||
| 2 | 179,22 | |||
| 17.06.2026 | 13:08:22,618 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 17.06.2026 | 13:08:14,252 | 10 | 179,20 | |
| 10 | 179,20 | |||
| 10 | 179,20 | |||
| 17.06.2026 | 13:08:06,521 | 3 | 179,28 | |
| 3 | 179,28 | |||
| 3 | 179,28 | |||
| 17.06.2026 | 13:07:59,252 | 6 | 179,26 | |
| 6 | 179,26 | |||
| 6 | 179,26 | |||
| 17.06.2026 | 13:07:43,469 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 17.06.2026 | 13:07:41,773 | 2 | 179,26 | |
| 2 | 179,26 | |||
| 2 | 179,26 | |||
| 17.06.2026 | 13:07:38,640 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 13:07:33,959 | 10 | 179,26 | |
| 10 | 179,26 | |||
| 10 | 179,26 | |||
| 17.06.2026 | 13:07:27,977 | 17 | 179,10 | |
| 17 | 179,10 | |||
| 17 | 179,10 | |||
| 17.06.2026 | 13:07:19,671 | 10 | 179,18 | |
| 10 | 179,18 | |||
| 10 | 179,18 | |||
| 17.06.2026 | 13:07:15,708 | 3 | 179,06 | |
| 3 | 179,06 | |||
| 3 | 179,06 | |||
| 17.06.2026 | 13:07:11,924 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 17.06.2026 | 13:07:05,480 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 17.06.2026 | 13:07:04,055 | 3 | 178,98 | |
| 3 | 178,98 | |||
| 3 | 178,98 | |||
| 17.06.2026 | 13:07:03,226 | 10 | 179,10 | |
| 10 | 179,10 | |||
| 10 | 179,10 | |||
| 17.06.2026 | 13:06:59,817 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 17.06.2026 | 13:06:59,706 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 17.06.2026 | 13:06:52,794 | 30 | 179,00 | |
| 30 | 179,00 | |||
| 30 | 179,00 | |||
| 17.06.2026 | 13:06:45,674 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 17.06.2026 | 13:06:42,641 | 45 | 178,98 | |
| 45 | 178,98 | |||
| 45 | 178,98 | |||
| 17.06.2026 | 13:06:39,509 | 2 | 178,98 | |
| 2 | 178,98 | |||
| 2 | 178,98 | |||
| 17.06.2026 | 13:06:32,409 | 2 | 178,98 | |
| 2 | 178,98 | |||
| 2 | 178,98 | |||
| 17.06.2026 | 13:06:25,773 | 30 | 178,98 | |
| 30 | 178,98 | |||
| 30 | 178,98 | |||
| 17.06.2026 | 13:06:20,426 | 40 | 179,00 | |
| 40 | 179,00 | |||
| 40 | 179,00 | |||
| 17.06.2026 | 13:06:19,310 | 15 | 178,86 | |
| 15 | 178,86 | |||
| 15 | 178,86 | |||
| 17.06.2026 | 13:06:10,266 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 17.06.2026 | 13:06:06,048 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 17.06.2026 | 13:06:04,148 | 3 | 178,84 | |
| 3 | 178,84 | |||
| 3 | 178,84 | |||
| 17.06.2026 | 13:06:03,360 | 2 | 179,02 | |
| 2 | 179,02 | |||
| 2 | 179,02 | |||
| 17.06.2026 | 13:06:02,664 | 3 | 178,84 | |
| 3 | 178,84 | |||
| 3 | 178,84 | |||
| 17.06.2026 | 13:05:54,622 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 17.06.2026 | 13:05:54,439 | 3 | 179,00 | |
| 3 | 179,00 | |||
| 3 | 179,00 | |||
| 17.06.2026 | 13:05:49,912 | 15 | 179,00 | |
| 15 | 179,00 | |||
| 1 | 179,00 | |||
| 10 | 179,00 | |||
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 17.06.2026 | 13:05:20,773 | 1 000 | 178,96 | |
| 1 000 | 178,96 | |||
| 1 000 | 178,96 | |||
| 17.06.2026 | 13:04:54,891 | 33 | 178,56 | |
| 33 | 178,56 | |||
| 33 | 178,56 | |||
| 17.06.2026 | 13:04:51,043 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 17.06.2026 | 13:04:49,977 | 10 | 178,66 | |
| 10 | 178,66 | |||
| 10 | 178,66 | |||
| 17.06.2026 | 13:04:43,387 | 2 | 178,76 | |
| 2 | 178,76 | |||
| 2 | 178,76 | |||
| 17.06.2026 | 13:04:40,137 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 17.06.2026 | 13:04:28,489 | 10 | 179,04 | |
| 10 | 179,04 | |||
| 10 | 179,04 | |||
| 17.06.2026 | 13:04:27,131 | 4 | 178,98 | |
| 4 | 178,98 | |||
| 4 | 178,98 | |||
| 17.06.2026 | 13:04:19,541 | 1 | 178,88 | |
| 1 | 178,88 | |||
| 1 | 178,88 | |||
| 17.06.2026 | 13:04:15,237 | 5 | 178,88 | |
| 5 | 178,88 | |||
| 5 | 178,88 | |||
| 17.06.2026 | 13:04:15,123 | 3 | 178,88 | |
| 3 | 178,88 | |||
| 3 | 178,88 | |||
| 17.06.2026 | 13:04:04,118 | 3 | 178,86 | |
| 3 | 178,86 | |||
| 3 | 178,86 | |||
| 17.06.2026 | 13:04:02,737 | 12 | 179,00 | |
| 12 | 179,00 | |||
| 12 | 179,00 | |||
| 17.06.2026 | 13:03:58,824 | 5 | 178,96 | |
| 5 | 178,96 | |||
| 5 | 178,96 | |||
| 17.06.2026 | 13:03:49,904 | 10 | 178,88 | |
| 10 | 178,88 | |||
| 10 | 178,88 | |||
| 17.06.2026 | 13:03:43,975 | 5 | 178,92 | |
| 5 | 178,92 | |||
| 5 | 178,92 | |||
| 17.06.2026 | 13:03:35,857 | 3 | 178,90 | |
| 3 | 178,90 | |||
| 3 | 178,90 | |||
| 17.06.2026 | 13:03:35,695 | 3 | 178,96 | |
| 3 | 178,96 | |||
| 3 | 178,96 | |||
| 17.06.2026 | 13:03:31,806 | 24 | 179,00 | |
| 24 | 179,00 | |||
| 24 | 179,00 | |||
| 17.06.2026 | 13:03:30,541 | 24 | 178,84 | |
| 24 | 178,84 | |||
| 24 | 178,84 | |||
| 17.06.2026 | 13:03:30,420 | 20 | 178,84 | |
| 4 | 178,84 | |||
| 6 | 178,84 | |||
| 10 | 178,84 | |||
| 20 | 178,84 | |||
| 17.06.2026 | 13:03:30,291 | 20 | 179,10 | |
| 20 | 179,10 | |||
| 20 | 179,10 | |||
| 17.06.2026 | 13:03:24,588 | 6 | 179,18 | |
| 6 | 179,18 | |||
| 6 | 179,18 | |||
| 17.06.2026 | 13:03:11,656 | 5 | 179,26 | |
| 5 | 179,26 | |||
| 5 | 179,26 | |||
| 17.06.2026 | 13:03:04,274 | 6 | 179,24 | |
| 6 | 179,24 | |||
| 6 | 179,24 | |||
| 17.06.2026 | 13:02:57,564 | 12 | 179,12 | |
| 12 | 179,12 | |||
| 12 | 179,12 | |||
| 17.06.2026 | 13:02:50,012 | 11 | 179,16 | |
| 11 | 179,16 | |||
| 11 | 179,16 | |||
| 17.06.2026 | 13:02:47,560 | 15 | 179,18 | |
| 15 | 179,18 | |||
| 15 | 179,18 | |||
| 17.06.2026 | 13:02:45,411 | 20 | 179,10 | |
| 20 | 179,10 | |||
| 20 | 179,10 | |||
| 17.06.2026 | 13:02:42,456 | 100 | 179,20 | |
| 100 | 179,20 | |||
| 100 | 179,20 | |||
| 17.06.2026 | 13:02:33,140 | 13 | 179,28 | |
| 13 | 179,28 | |||
| 13 | 179,28 | |||
| 17.06.2026 | 13:02:31,400 | 11 | 179,32 | |
| 11 | 179,32 | |||
| 11 | 179,32 | |||
| 17.06.2026 | 13:02:30,386 | 2 | 179,08 | |
| 2 | 179,08 | |||
| 2 | 179,08 | |||
| 17.06.2026 | 13:02:22,332 | 60 | 179,54 | |
| 60 | 179,54 | |||
| 60 | 179,54 | |||
| 17.06.2026 | 13:02:21,950 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 17.06.2026 | 13:02:16,313 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 13:02:15,431 | 2 | 179,62 | |
| 2 | 179,62 | |||
| 2 | 179,62 | |||
| 17.06.2026 | 13:02:13,010 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 13:02:11,171 | 2 | 179,54 | |
| 2 | 179,54 | |||
| 2 | 179,54 | |||
| 17.06.2026 | 13:02:07,970 | 80 | 179,54 | |
| 80 | 179,54 | |||
| 80 | 179,54 | |||
| 17.06.2026 | 13:02:04,093 | 10 | 179,54 | |
| 10 | 179,54 | |||
| 10 | 179,54 | |||
| 17.06.2026 | 13:02:00,954 | 6 | 179,54 | |
| 6 | 179,54 | |||
| 6 | 179,54 | |||
| 17.06.2026 | 13:01:52,199 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 17.06.2026 | 13:01:49,171 | 19 | 179,54 | |
| 19 | 179,54 | |||
| 19 | 179,54 | |||
| 17.06.2026 | 13:01:48,916 | 2 | 179,44 | |
| 2 | 179,44 | |||
| 2 | 179,44 | |||
| 17.06.2026 | 13:01:42,961 | 100 | 179,54 | |
| 100 | 179,54 | |||
| 100 | 179,54 | |||
| 17.06.2026 | 13:01:38,671 | 2 | 179,60 | |
| 2 | 179,60 | |||
| 2 | 179,60 | |||
| 17.06.2026 | 13:01:36,442 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 13:01:35,298 | 2 | 179,56 | |
| 2 | 179,56 | |||
| 2 | 179,56 | |||
| 17.06.2026 | 13:01:33,788 | 3 | 179,56 | |
| 3 | 179,56 | |||
| 3 | 179,56 | |||
| 17.06.2026 | 13:01:19,096 | 4 | 179,50 | |
| 4 | 179,50 | |||
| 4 | 179,50 | |||
| 17.06.2026 | 13:01:17,857 | 3 | 179,50 | |
| 3 | 179,50 | |||
| 3 | 179,50 | |||
| 17.06.2026 | 13:01:03,050 | 5 | 179,76 | |
| 5 | 179,76 | |||
| 5 | 179,76 | |||
| 17.06.2026 | 13:00:49,379 | 27 | 179,62 | |
| 27 | 179,62 | |||
| 27 | 179,62 | |||
| 17.06.2026 | 13:00:43,483 | 1 | 179,58 | |
| 1 | 179,58 | |||
| 1 | 179,58 | |||
| 17.06.2026 | 13:00:31,298 | 5 | 179,72 | |
| 5 | 179,72 | |||
| 5 | 179,72 | |||
| 17.06.2026 | 13:00:23,902 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 17.06.2026 | 13:00:20,617 | 41 | 180,14 | |
| 41 | 180,14 | |||
| 41 | 180,14 | |||
| 17.06.2026 | 13:00:17,633 | 409 | 180,00 | |
| 10 | 180,00 | |||
| 2 | 180,00 | |||
| 11 | 180,00 | |||
| 2 | 180,00 | |||
| 1 | 180,00 | |||
| 2 | 180,00 | |||
| 35 | 180,00 | |||
| 409 | 180,00 | |||
| 317 | 180,00 | |||
| 3 | 180,00 | |||
| 4 | 180,00 | |||
| 20 | 180,00 | |||
| 2 | 180,00 | |||
| 17.06.2026 | 13:00:16,644 | 221 | 179,90 | |
| 200 | 179,90 | |||
| 221 | 179,90 | |||
| 21 | 179,90 | |||
| 17.06.2026 | 13:00:08,633 | 2 | 179,88 | |
| 2 | 179,88 | |||
| 2 | 179,88 | |||
| 17.06.2026 | 12:59:57,847 | 11 | 179,20 | |
| 11 | 179,20 | |||
| 11 | 179,20 | |||
| 17.06.2026 | 12:59:50,449 | 9 | 179,16 | |
| 9 | 179,16 | |||
| 9 | 179,16 | |||
| 17.06.2026 | 12:59:46,894 | 8 | 179,24 | |
| 8 | 179,24 | |||
| 8 | 179,24 | |||
| 17.06.2026 | 12:59:45,515 | 28 | 179,20 | |
| 28 | 179,20 | |||
| 28 | 179,20 | |||
| 17.06.2026 | 12:59:41,421 | 2 | 179,22 | |
| 2 | 179,22 | |||
| 2 | 179,22 | |||
| 17.06.2026 | 12:59:34,599 | 12 | 179,12 | |
| 12 | 179,12 | |||
| 12 | 179,12 | |||
| 17.06.2026 | 12:59:27,474 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 17.06.2026 | 12:59:23,232 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 17.06.2026 | 12:59:21,656 | 2 | 179,14 | |
| 2 | 179,14 | |||
| 2 | 179,14 | |||
| 17.06.2026 | 12:59:12,317 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 17.06.2026 | 12:59:10,269 | 1 | 178,92 | |
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 17.06.2026 | 12:59:04,281 | 6 | 178,80 | |
| 6 | 178,80 | |||
| 6 | 178,80 | |||
| 17.06.2026 | 12:58:58,010 | 8 | 178,90 | |
| 8 | 178,90 | |||
| 8 | 178,90 | |||
| 17.06.2026 | 12:58:52,110 | 25 | 178,78 | |
| 25 | 178,78 | |||
| 25 | 178,78 | |||
| 17.06.2026 | 12:58:51,569 | 3 | 178,94 | |
| 3 | 178,94 | |||
| 3 | 178,94 | |||
| 17.06.2026 | 12:58:51,246 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 17.06.2026 | 12:58:49,456 | 1 | 178,94 | |
| 1 | 178,94 | |||
| 1 | 178,94 | |||
| 17.06.2026 | 12:58:47,231 | 20 | 179,00 | |
| 20 | 179,00 | |||
| 20 | 179,00 | |||
| 17.06.2026 | 12:58:45,410 | 3 | 178,94 | |
| 3 | 178,94 | |||
| 3 | 178,94 | |||
| 17.06.2026 | 12:58:36,127 | 1 | 179,00 | |
| 1 | 179,00 | |||
| 1 | 179,00 | |||
| 17.06.2026 | 12:58:35,163 | 4 | 179,06 | |
| 4 | 179,06 | |||
| 4 | 179,06 | |||
| 17.06.2026 | 12:58:34,862 | 4 | 179,06 | |
| 4 | 179,06 | |||
| 4 | 179,06 | |||
| 17.06.2026 | 12:58:34,693 | 5 | 179,08 | |
| 5 | 179,08 | |||
| 5 | 179,08 | |||
| 17.06.2026 | 12:58:34,509 | 9 | 179,10 | |
| 9 | 179,10 | |||
| 9 | 179,10 | |||
| 17.06.2026 | 12:58:32,888 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 17.06.2026 | 12:58:31,016 | 1 | 178,96 | |
| 1 | 178,96 | |||
| 1 | 178,96 | |||
| 17.06.2026 | 12:58:27,243 | 2 | 179,02 | |
| 2 | 179,02 | |||
| 2 | 179,02 | |||
| 17.06.2026 | 12:58:26,093 | 60 | 178,96 | |
| 60 | 178,96 | |||
| 60 | 178,96 | |||
| 17.06.2026 | 12:58:23,872 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 17.06.2026 | 12:58:20,680 | 2 | 179,00 | |
| 2 | 179,00 | |||
| 2 | 179,00 | |||
| 17.06.2026 | 12:58:16,412 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 17.06.2026 | 12:58:16,236 | 12 | 179,02 | |
| 12 | 179,02 | |||
| 12 | 179,02 | |||
| 17.06.2026 | 12:58:13,306 | 82 | 179,02 | |
| 82 | 179,02 | |||
| 82 | 179,02 | |||
| 17.06.2026 | 12:58:13,215 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 17.06.2026 | 12:58:10,164 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 17.06.2026 | 12:58:06,277 | 9 | 178,98 | |
| 9 | 178,98 | |||
| 9 | 178,98 | |||
| 17.06.2026 | 12:58:05,332 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 17.06.2026 | 12:57:59,945 | 5 | 179,04 | |
| 5 | 179,04 | |||
| 5 | 179,04 | |||
| 17.06.2026 | 12:57:53,163 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00