Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
938
1948
73,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 11:56:33,996 | 98 | 72,12 | |
| 98 | 72,12 | |||
| 98 | 72,12 | |||
| 02.07.2026 | 11:55:44,350 | 10 | 72,12 | |
| 10 | 72,12 | |||
| 10 | 72,12 | |||
| 02.07.2026 | 11:55:22,666 | 100 | 72,12 | |
| 100 | 72,12 | |||
| 100 | 72,12 | |||
| 02.07.2026 | 11:54:17,676 | 20 | 72,20 | |
| 20 | 72,20 | |||
| 20 | 72,20 | |||
| 02.07.2026 | 11:54:13,934 | 3 | 72,20 | |
| 3 | 72,20 | |||
| 3 | 72,20 | |||
| 02.07.2026 | 11:54:03,590 | 200 | 72,22 | |
| 200 | 72,22 | |||
| 200 | 72,22 | |||
| 02.07.2026 | 11:53:37,664 | 1 | 72,22 | |
| 1 | 72,22 | |||
| 1 | 72,22 | |||
| 02.07.2026 | 11:52:59,569 | 150 | 72,14 | |
| 150 | 72,14 | |||
| 150 | 72,14 | |||
| 02.07.2026 | 11:52:36,662 | 300 | 72,16 | |
| 300 | 72,16 | |||
| 300 | 72,16 | |||
| 02.07.2026 | 11:52:35,225 | 9 | 72,16 | |
| 9 | 72,16 | |||
| 9 | 72,16 | |||
| 02.07.2026 | 11:52:33,819 | 80 | 72,18 | |
| 80 | 72,18 | |||
| 80 | 72,18 | |||
| 02.07.2026 | 11:52:29,139 | 160 | 72,16 | |
| 160 | 72,16 | |||
| 160 | 72,16 | |||
| 02.07.2026 | 11:52:15,072 | 2 | 72,12 | |
| 2 | 72,12 | |||
| 2 | 72,12 | |||
| 02.07.2026 | 11:51:49,910 | 1 | 72,14 | |
| 1 | 72,14 | |||
| 1 | 72,14 | |||
| 02.07.2026 | 11:51:38,607 | 3 | 72,14 | |
| 3 | 72,14 | |||
| 3 | 72,14 | |||
| 02.07.2026 | 11:50:55,534 | 65 | 72,12 | |
| 65 | 72,12 | |||
| 65 | 72,12 | |||
| 02.07.2026 | 11:50:47,469 | 2 | 72,10 | |
| 2 | 72,10 | |||
| 2 | 72,10 | |||
| 02.07.2026 | 11:50:45,299 | 69 | 72,12 | |
| 69 | 72,12 | |||
| 69 | 72,12 | |||
| 02.07.2026 | 11:50:39,206 | 1 | 72,12 | |
| 1 | 72,12 | |||
| 1 | 72,12 | |||
| 02.07.2026 | 11:50:37,492 | 52 | 72,10 | |
| 52 | 72,10 | |||
| 52 | 72,10 | |||
| 02.07.2026 | 11:50:19,683 | 270 | 72,16 | |
| 270 | 72,16 | |||
| 270 | 72,16 | |||
| 02.07.2026 | 11:50:13,523 | 2 | 72,16 | |
| 2 | 72,16 | |||
| 2 | 72,16 | |||
| 02.07.2026 | 11:50:03,999 | 5 | 72,16 | |
| 5 | 72,16 | |||
| 5 | 72,16 | |||
| 02.07.2026 | 11:49:55,546 | 300 | 72,10 | |
| 300 | 72,10 | |||
| 300 | 72,10 | |||
| 02.07.2026 | 11:49:34,360 | 300 | 72,08 | |
| 300 | 72,08 | |||
| 300 | 72,08 | |||
| 02.07.2026 | 11:49:01,285 | 15 | 72,08 | |
| 15 | 72,08 | |||
| 15 | 72,08 | |||
| 02.07.2026 | 11:48:30,017 | 13 | 72,06 | |
| 13 | 72,06 | |||
| 13 | 72,06 | |||
| 02.07.2026 | 11:48:11,460 | 100 | 72,04 | |
| 100 | 72,04 | |||
| 100 | 72,04 | |||
| 02.07.2026 | 11:48:08,993 | 27 | 72,08 | |
| 27 | 72,08 | |||
| 27 | 72,08 | |||
| 02.07.2026 | 11:47:47,520 | 1 | 72,10 | |
| 1 | 72,10 | |||
| 1 | 72,10 | |||
| 02.07.2026 | 11:47:40,656 | 12 | 72,10 | |
| 12 | 72,10 | |||
| 12 | 72,10 | |||
| 02.07.2026 | 11:47:05,319 | 35 | 72,04 | |
| 35 | 72,04 | |||
| 35 | 72,04 | |||
| 02.07.2026 | 11:46:37,836 | 68 | 72,06 | |
| 68 | 72,06 | |||
| 68 | 72,06 | |||
| 02.07.2026 | 11:46:08,504 | 50 | 72,10 | |
| 50 | 72,10 | |||
| 50 | 72,10 | |||
| 02.07.2026 | 11:45:06,527 | 450 | 72,16 | |
| 250 | 72,16 | |||
| 200 | 72,16 | |||
| 450 | 72,16 | |||
| 02.07.2026 | 11:44:27,792 | 350 | 72,16 | |
| 350 | 72,16 | |||
| 350 | 72,16 | |||
| 02.07.2026 | 11:43:58,729 | 53 | 72,14 | |
| 53 | 72,14 | |||
| 53 | 72,14 | |||
| 02.07.2026 | 11:43:41,236 | 10 | 72,16 | |
| 10 | 72,16 | |||
| 10 | 72,16 | |||
| 02.07.2026 | 11:43:37,778 | 10 | 72,16 | |
| 10 | 72,16 | |||
| 10 | 72,16 | |||
| 02.07.2026 | 11:43:33,632 | 315 | 72,14 | |
| 315 | 72,14 | |||
| 315 | 72,14 | |||
| 02.07.2026 | 11:43:30,246 | 30 | 72,16 | |
| 30 | 72,16 | |||
| 30 | 72,16 | |||
| 02.07.2026 | 11:42:42,170 | 10 | 72,18 | |
| 10 | 72,18 | |||
| 5 | 72,18 | |||
| 5 | 72,18 | |||
| 02.07.2026 | 11:42:08,165 | 7 | 72,20 | |
| 7 | 72,20 | |||
| 7 | 72,20 | |||
| 02.07.2026 | 11:42:01,234 | 30 | 72,20 | |
| 30 | 72,20 | |||
| 30 | 72,20 | |||
| 02.07.2026 | 11:41:52,578 | 50 | 72,16 | |
| 50 | 72,16 | |||
| 50 | 72,16 | |||
| 02.07.2026 | 11:41:37,725 | 30 | 72,20 | |
| 30 | 72,20 | |||
| 30 | 72,20 | |||
| 02.07.2026 | 11:41:02,192 | 210 | 72,20 | |
| 210 | 72,20 | |||
| 210 | 72,20 | |||
| 02.07.2026 | 11:40:51,288 | 2 | 72,20 | |
| 2 | 72,20 | |||
| 2 | 72,20 | |||
| 02.07.2026 | 11:40:16,141 | 125 | 72,18 | |
| 125 | 72,18 | |||
| 125 | 72,18 | |||
| 02.07.2026 | 11:40:06,828 | 11 | 72,20 | |
| 11 | 72,20 | |||
| 11 | 72,20 | |||
| 02.07.2026 | 11:40:05,898 | 10 | 72,20 | |
| 10 | 72,20 | |||
| 10 | 72,20 | |||
| 02.07.2026 | 11:39:41,245 | 5 | 72,20 | |
| 5 | 72,20 | |||
| 5 | 72,20 | |||
| 02.07.2026 | 11:39:38,823 | 14 | 72,20 | |
| 14 | 72,20 | |||
| 14 | 72,20 | |||
| 02.07.2026 | 11:38:51,049 | 20 | 72,20 | |
| 20 | 72,20 | |||
| 20 | 72,20 | |||
| 02.07.2026 | 11:38:39,101 | 2 | 72,20 | |
| 2 | 72,20 | |||
| 2 | 72,20 | |||
| 02.07.2026 | 11:38:34,485 | 14 | 72,18 | |
| 14 | 72,18 | |||
| 14 | 72,18 | |||
| 02.07.2026 | 11:38:24,268 | 100 | 72,20 | |
| 100 | 72,20 | |||
| 100 | 72,20 | |||
| 02.07.2026 | 11:37:56,898 | 2 | 72,12 | |
| 2 | 72,12 | |||
| 2 | 72,12 | |||
| 02.07.2026 | 11:37:29,099 | 6 | 72,08 | |
| 6 | 72,08 | |||
| 6 | 72,08 | |||
| 02.07.2026 | 11:37:23,818 | 25 | 72,04 | |
| 25 | 72,04 | |||
| 25 | 72,04 | |||
| 02.07.2026 | 11:35:22,920 | 100 | 72,18 | |
| 100 | 72,18 | |||
| 100 | 72,18 | |||
| 02.07.2026 | 11:35:17,115 | 12 | 72,18 | |
| 12 | 72,18 | |||
| 12 | 72,18 | |||
| 02.07.2026 | 11:35:10,351 | 30 | 72,18 | |
| 30 | 72,18 | |||
| 30 | 72,18 | |||
| 02.07.2026 | 11:35:06,161 | 10 | 72,16 | |
| 10 | 72,16 | |||
| 10 | 72,16 | |||
| 02.07.2026 | 11:34:52,575 | 22 | 72,14 | |
| 22 | 72,14 | |||
| 22 | 72,14 | |||
| 02.07.2026 | 11:34:32,852 | 3 | 72,14 | |
| 3 | 72,14 | |||
| 3 | 72,14 | |||
| 02.07.2026 | 11:34:25,732 | 1 | 72,18 | |
| 1 | 72,18 | |||
| 1 | 72,18 | |||
| 02.07.2026 | 11:34:15,614 | 50 | 72,14 | |
| 50 | 72,14 | |||
| 50 | 72,14 | |||
| 02.07.2026 | 11:33:58,694 | 5 | 72,20 | |
| 5 | 72,20 | |||
| 5 | 72,20 | |||
| 02.07.2026 | 11:33:48,706 | 35 | 72,16 | |
| 35 | 72,16 | |||
| 35 | 72,16 | |||
| 02.07.2026 | 11:33:43,551 | 30 | 72,16 | |
| 30 | 72,16 | |||
| 30 | 72,16 | |||
| 02.07.2026 | 11:33:33,105 | 20 | 72,16 | |
| 20 | 72,16 | |||
| 20 | 72,16 | |||
| 02.07.2026 | 11:33:26,226 | 100 | 72,16 | |
| 100 | 72,16 | |||
| 100 | 72,16 | |||
| 02.07.2026 | 11:33:26,152 | 69 | 72,20 | |
| 69 | 72,20 | |||
| 69 | 72,20 | |||
| 02.07.2026 | 11:32:52,612 | 15 | 72,26 | |
| 15 | 72,26 | |||
| 15 | 72,26 | |||
| 02.07.2026 | 11:32:07,610 | 10 | 72,24 | |
| 10 | 72,24 | |||
| 10 | 72,24 | |||
| 02.07.2026 | 11:32:06,546 | 42 | 72,24 | |
| 42 | 72,24 | |||
| 42 | 72,24 | |||
| 02.07.2026 | 11:31:53,307 | 1 | 72,26 | |
| 1 | 72,26 | |||
| 1 | 72,26 | |||
| 02.07.2026 | 11:31:28,090 | 6 | 72,24 | |
| 6 | 72,24 | |||
| 6 | 72,24 | |||
| 02.07.2026 | 11:30:53,276 | 42 | 72,28 | |
| 42 | 72,28 | |||
| 42 | 72,28 | |||
| 02.07.2026 | 11:29:29,838 | 10 | 72,32 | |
| 10 | 72,32 | |||
| 10 | 72,32 | |||
| 02.07.2026 | 11:29:19,876 | 20 | 72,32 | |
| 20 | 72,32 | |||
| 20 | 72,32 | |||
| 02.07.2026 | 11:28:54,115 | 7 | 72,24 | |
| 7 | 72,24 | |||
| 7 | 72,24 | |||
| 02.07.2026 | 11:28:25,675 | 14 | 72,26 | |
| 14 | 72,26 | |||
| 14 | 72,26 | |||
| 02.07.2026 | 11:28:25,145 | 100 | 72,22 | |
| 100 | 72,22 | |||
| 80 | 72,22 | |||
| 20 | 72,22 | |||
| 02.07.2026 | 11:28:13,634 | 6 | 72,24 | |
| 6 | 72,24 | |||
| 6 | 72,24 | |||
| 02.07.2026 | 11:27:56,259 | 15 | 72,22 | |
| 15 | 72,22 | |||
| 15 | 72,22 | |||
| 02.07.2026 | 11:27:39,911 | 100 | 72,22 | |
| 100 | 72,22 | |||
| 100 | 72,22 | |||
| 02.07.2026 | 11:27:39,313 | 10 | 72,24 | |
| 10 | 72,24 | |||
| 10 | 72,24 | |||
| 02.07.2026 | 11:27:28,088 | 75 | 72,28 | |
| 75 | 72,28 | |||
| 75 | 72,28 | |||
| 02.07.2026 | 11:26:44,832 | 15 | 72,32 | |
| 15 | 72,32 | |||
| 15 | 72,32 | |||
| 02.07.2026 | 11:26:33,331 | 10 | 72,36 | |
| 10 | 72,36 | |||
| 10 | 72,36 | |||
| 02.07.2026 | 11:26:15,557 | 15 | 72,34 | |
| 15 | 72,34 | |||
| 15 | 72,34 | |||
| 02.07.2026 | 11:26:12,852 | 20 | 72,34 | |
| 20 | 72,34 | |||
| 20 | 72,34 | |||
| 02.07.2026 | 11:26:02,295 | 10 | 72,34 | |
| 10 | 72,34 | |||
| 10 | 72,34 | |||
| 02.07.2026 | 11:25:07,900 | 402 | 72,36 | |
| 150 | 72,36 | |||
| 50 | 72,36 | |||
| 200 | 72,36 | |||
| 1 | 72,36 | |||
| 1 | 72,36 | |||
| 402 | 72,36 | |||
| 02.07.2026 | 11:24:26,881 | 300 | 72,38 | |
| 300 | 72,38 | |||
| 300 | 72,38 | |||
| 02.07.2026 | 11:24:04,659 | 60 | 72,36 | |
| 60 | 72,36 | |||
| 60 | 72,36 | |||
| 02.07.2026 | 11:23:27,136 | 200 | 72,36 | |
| 200 | 72,36 | |||
| 200 | 72,36 | |||
| 02.07.2026 | 11:21:31,879 | 30 | 72,22 | |
| 30 | 72,22 | |||
| 30 | 72,22 | |||
| 02.07.2026 | 11:19:54,930 | 7 | 72,18 | |
| 7 | 72,18 | |||
| 7 | 72,18 | |||
| 02.07.2026 | 11:19:47,977 | 13 | 72,22 | |
| 13 | 72,22 | |||
| 13 | 72,22 | |||
| 02.07.2026 | 11:19:43,624 | 2 | 72,26 | |
| 2 | 72,26 | |||
| 2 | 72,26 | |||
| 02.07.2026 | 11:19:35,920 | 30 | 72,16 | |
| 30 | 72,16 | |||
| 30 | 72,16 | |||
| 02.07.2026 | 11:19:23,158 | 30 | 72,20 | |
| 30 | 72,20 | |||
| 30 | 72,20 | |||
| 02.07.2026 | 11:19:02,395 | 375 | 72,20 | |
| 375 | 72,20 | |||
| 225 | 72,20 | |||
| 150 | 72,20 | |||
| 02.07.2026 | 11:18:49,840 | 15 | 72,24 | |
| 15 | 72,24 | |||
| 15 | 72,24 | |||
| 02.07.2026 | 11:18:42,573 | 130 | 72,26 | |
| 130 | 72,26 | |||
| 130 | 72,26 | |||
| 02.07.2026 | 11:18:40,495 | 5 | 72,26 | |
| 5 | 72,26 | |||
| 5 | 72,26 | |||
| 02.07.2026 | 11:18:39,571 | 75 | 72,26 | |
| 75 | 72,26 | |||
| 50 | 72,26 | |||
| 25 | 72,26 | |||
| 02.07.2026 | 11:18:30,826 | 15 | 72,26 | |
| 15 | 72,26 | |||
| 15 | 72,26 | |||
| 02.07.2026 | 11:17:59,994 | 7 | 72,26 | |
| 7 | 72,26 | |||
| 7 | 72,26 | |||
| 02.07.2026 | 11:17:40,900 | 100 | 72,20 | |
| 100 | 72,20 | |||
| 100 | 72,20 | |||
| 02.07.2026 | 11:17:24,098 | 10 | 72,24 | |
| 10 | 72,24 | |||
| 10 | 72,24 | |||
| 02.07.2026 | 11:17:19,809 | 75 | 72,20 | |
| 75 | 72,20 | |||
| 75 | 72,20 | |||
| 02.07.2026 | 11:17:17,208 | 50 | 72,20 | |
| 38 | 72,20 | |||
| 12 | 72,20 | |||
| 50 | 72,20 | |||
| 02.07.2026 | 11:16:52,230 | 2 | 72,16 | |
| 2 | 72,16 | |||
| 2 | 72,16 | |||
| 02.07.2026 | 11:16:46,006 | 10 | 72,18 | |
| 10 | 72,18 | |||
| 10 | 72,18 | |||
| 02.07.2026 | 11:16:26,985 | 5 | 72,16 | |
| 5 | 72,16 | |||
| 5 | 72,16 | |||
| 02.07.2026 | 11:16:21,843 | 100 | 72,16 | |
| 50 | 72,16 | |||
| 50 | 72,16 | |||
| 100 | 72,16 | |||
| 02.07.2026 | 11:16:12,470 | 138 | 72,16 | |
| 138 | 72,16 | |||
| 138 | 72,16 | |||
| 02.07.2026 | 11:13:55,781 | 7 | 72,04 | |
| 7 | 72,04 | |||
| 7 | 72,04 | |||
| 02.07.2026 | 11:13:41,878 | 20 | 72,00 | |
| 20 | 72,00 | |||
| 20 | 72,00 | |||
| 02.07.2026 | 11:13:19,021 | 15 | 72,04 | |
| 15 | 72,04 | |||
| 15 | 72,04 | |||
| 02.07.2026 | 11:13:05,012 | 100 | 71,98 | |
| 100 | 71,98 | |||
| 100 | 71,98 | |||
| 02.07.2026 | 11:12:46,628 | 10 | 72,00 | |
| 10 | 72,00 | |||
| 10 | 72,00 | |||
| 02.07.2026 | 11:12:46,169 | 3 | 72,00 | |
| 3 | 72,00 | |||
| 3 | 72,00 | |||
| 02.07.2026 | 11:12:34,667 | 3 | 72,00 | |
| 3 | 72,00 | |||
| 3 | 72,00 | |||
| 02.07.2026 | 11:12:27,301 | 1 360 | 72,00 | |
| 1 350 | 72,00 | |||
| 1 329 | 72,00 | |||
| 10 | 72,00 | |||
| 30 | 72,00 | |||
| 1 | 72,00 | |||
| 02.07.2026 | 11:12:09,731 | 650 | 72,00 | |
| 650 | 72,00 | |||
| 650 | 72,00 | |||
| 02.07.2026 | 11:12:02,182 | 45 | 71,96 | |
| 45 | 71,96 | |||
| 45 | 71,96 | |||
| 02.07.2026 | 11:11:56,529 | 50 | 71,98 | |
| 50 | 71,98 | |||
| 50 | 71,98 | |||
| 02.07.2026 | 11:11:51,122 | 1 | 71,98 | |
| 1 | 71,98 | |||
| 1 | 71,98 | |||
| 02.07.2026 | 11:11:42,493 | 13 | 71,98 | |
| 13 | 71,98 | |||
| 13 | 71,98 | |||
| 02.07.2026 | 11:10:57,511 | 13 | 71,96 | |
| 13 | 71,96 | |||
| 13 | 71,96 | |||
| 02.07.2026 | 11:10:51,442 | 2 | 71,96 | |
| 2 | 71,96 | |||
| 2 | 71,96 | |||
| 02.07.2026 | 11:10:38,737 | 21 | 71,98 | |
| 21 | 71,98 | |||
| 21 | 71,98 | |||
| 02.07.2026 | 11:10:10,791 | 10 | 71,98 | |
| 10 | 71,98 | |||
| 10 | 71,98 | |||
| 02.07.2026 | 11:09:32,461 | 25 | 71,96 | |
| 25 | 71,96 | |||
| 25 | 71,96 | |||
| 02.07.2026 | 11:08:52,052 | 150 | 71,96 | |
| 150 | 71,96 | |||
| 150 | 71,96 | |||
| 02.07.2026 | 11:08:50,739 | 150 | 71,96 | |
| 150 | 71,96 | |||
| 150 | 71,96 | |||
| 02.07.2026 | 11:08:40,445 | 5 | 71,96 | |
| 5 | 71,96 | |||
| 5 | 71,96 | |||
| 02.07.2026 | 11:08:29,951 | 46 | 71,92 | |
| 46 | 71,92 | |||
| 46 | 71,92 | |||
| 02.07.2026 | 11:08:24,856 | 50 | 71,92 | |
| 50 | 71,92 | |||
| 50 | 71,92 | |||
| 02.07.2026 | 11:08:00,266 | 30 | 71,86 | |
| 30 | 71,86 | |||
| 30 | 71,86 | |||
| 02.07.2026 | 11:07:53,223 | 2 | 71,82 | |
| 2 | 71,82 | |||
| 2 | 71,82 | |||
| 02.07.2026 | 11:07:51,094 | 2 | 71,82 | |
| 2 | 71,82 | |||
| 2 | 71,82 | |||
| 02.07.2026 | 11:07:48,081 | 100 | 71,82 | |
| 100 | 71,82 | |||
| 100 | 71,82 | |||
| 02.07.2026 | 11:07:25,597 | 80 | 71,82 | |
| 5 | 71,82 | |||
| 75 | 71,82 | |||
| 80 | 71,82 | |||
| 02.07.2026 | 11:07:02,270 | 45 | 71,82 | |
| 45 | 71,82 | |||
| 45 | 71,82 | |||
| 02.07.2026 | 11:06:46,480 | 10 | 71,82 | |
| 10 | 71,82 | |||
| 10 | 71,82 | |||
| 02.07.2026 | 11:05:42,504 | 100 | 71,80 | |
| 100 | 71,80 | |||
| 100 | 71,80 | |||
| 02.07.2026 | 11:05:32,805 | 30 | 71,80 | |
| 30 | 71,80 | |||
| 30 | 71,80 | |||
| 02.07.2026 | 11:05:11,449 | 50 | 71,84 | |
| 50 | 71,84 | |||
| 50 | 71,84 | |||
| 02.07.2026 | 11:04:17,921 | 33 | 71,78 | |
| 33 | 71,78 | |||
| 33 | 71,78 | |||
| 02.07.2026 | 11:03:12,071 | 15 | 71,84 | |
| 15 | 71,84 | |||
| 15 | 71,84 | |||
| 02.07.2026 | 11:02:35,577 | 4 | 71,84 | |
| 4 | 71,84 | |||
| 4 | 71,84 | |||
| 02.07.2026 | 11:02:31,286 | 85 | 71,84 | |
| 85 | 71,84 | |||
| 85 | 71,84 | |||
| 02.07.2026 | 11:02:26,272 | 20 | 71,84 | |
| 20 | 71,84 | |||
| 20 | 71,84 | |||
| 02.07.2026 | 11:01:24,113 | 3 | 71,62 | |
| 3 | 71,62 | |||
| 3 | 71,62 | |||
| 02.07.2026 | 11:01:14,993 | 150 | 71,66 | |
| 150 | 71,66 | |||
| 150 | 71,66 | |||
| 02.07.2026 | 11:00:47,972 | 150 | 71,68 | |
| 150 | 71,68 | |||
| 150 | 71,68 | |||
| 02.07.2026 | 11:00:45,523 | 1 | 71,66 | |
| 1 | 71,66 | |||
| 1 | 71,66 | |||
| 02.07.2026 | 11:00:43,451 | 10 | 71,66 | |
| 10 | 71,66 | |||
| 10 | 71,66 | |||
| 02.07.2026 | 11:00:39,698 | 100 | 71,66 | |
| 100 | 71,66 | |||
| 100 | 71,66 | |||
| 02.07.2026 | 11:00:32,800 | 21 | 71,70 | |
| 21 | 71,70 | |||
| 21 | 71,70 | |||
| 02.07.2026 | 11:00:20,442 | 650 | 71,66 | |
| 650 | 71,66 | |||
| 650 | 71,66 | |||
| 02.07.2026 | 10:59:58,581 | 10 | 71,70 | |
| 10 | 71,70 | |||
| 10 | 71,70 | |||
| 02.07.2026 | 10:59:30,918 | 36 | 71,72 | |
| 36 | 71,72 | |||
| 36 | 71,72 | |||
| 02.07.2026 | 10:58:56,395 | 8 | 71,68 | |
| 8 | 71,68 | |||
| 8 | 71,68 | |||
| 02.07.2026 | 10:58:37,434 | 30 | 71,70 | |
| 30 | 71,70 | |||
| 30 | 71,70 | |||
| 02.07.2026 | 10:58:37,278 | 35 | 71,70 | |
| 35 | 71,70 | |||
| 35 | 71,70 | |||
| 02.07.2026 | 10:58:33,551 | 4 | 71,66 | |
| 4 | 71,66 | |||
| 4 | 71,66 | |||
| 02.07.2026 | 10:57:32,759 | 3 | 71,64 | |
| 3 | 71,64 | |||
| 3 | 71,64 | |||
| 02.07.2026 | 10:57:30,166 | 20 | 71,64 | |
| 20 | 71,64 | |||
| 20 | 71,64 | |||
| 02.07.2026 | 10:57:24,003 | 10 | 71,70 | |
| 10 | 71,70 | |||
| 10 | 71,70 | |||
| 02.07.2026 | 10:57:22,150 | 139 | 71,68 | |
| 139 | 71,68 | |||
| 139 | 71,68 | |||
| 02.07.2026 | 10:57:12,883 | 1 | 71,70 | |
| 1 | 71,70 | |||
| 1 | 71,70 | |||
| 02.07.2026 | 10:57:09,798 | 2 | 71,74 | |
| 2 | 71,74 | |||
| 2 | 71,74 | |||
| 02.07.2026 | 10:56:49,887 | 7 | 71,80 | |
| 7 | 71,80 | |||
| 7 | 71,80 | |||
| 02.07.2026 | 10:56:35,021 | 1 | 71,80 | |
| 1 | 71,80 | |||
| 1 | 71,80 | |||
| 02.07.2026 | 10:56:07,344 | 4 | 71,76 | |
| 4 | 71,76 | |||
| 4 | 71,76 | |||
| 02.07.2026 | 10:55:18,182 | 23 | 71,78 | |
| 23 | 71,78 | |||
| 23 | 71,78 | |||
| 02.07.2026 | 10:54:47,312 | 50 | 71,78 | |
| 50 | 71,78 | |||
| 50 | 71,78 | |||
| 02.07.2026 | 10:54:40,531 | 4 | 71,74 | |
| 4 | 71,74 | |||
| 4 | 71,74 | |||
| 02.07.2026 | 10:54:33,438 | 10 | 71,76 | |
| 10 | 71,76 | |||
| 10 | 71,76 | |||
| 02.07.2026 | 10:54:23,270 | 10 | 71,74 | |
| 10 | 71,74 | |||
| 10 | 71,74 | |||
| 02.07.2026 | 10:54:20,351 | 17 | 71,68 | |
| 17 | 71,68 | |||
| 17 | 71,68 | |||
| 02.07.2026 | 10:53:52,233 | 150 | 71,72 | |
| 150 | 71,72 | |||
| 150 | 71,72 | |||
| 02.07.2026 | 10:53:24,026 | 1 | 71,72 | |
| 1 | 71,72 | |||
| 1 | 71,72 | |||
| 02.07.2026 | 10:53:19,685 | 10 | 71,72 | |
| 10 | 71,72 | |||
| 10 | 71,72 | |||
| 02.07.2026 | 10:53:19,169 | 80 | 71,68 | |
| 80 | 71,68 | |||
| 80 | 71,68 | |||
| 02.07.2026 | 10:53:13,668 | 10 | 71,70 | |
| 10 | 71,70 | |||
| 10 | 71,70 | |||
| 02.07.2026 | 10:53:03,654 | 1 | 71,70 | |
| 1 | 71,70 | |||
| 1 | 71,70 | |||
| 02.07.2026 | 10:52:59,435 | 10 | 71,68 | |
| 10 | 71,68 | |||
| 10 | 71,68 | |||
| 02.07.2026 | 10:52:20,681 | 70 | 71,68 | |
| 70 | 71,68 | |||
| 70 | 71,68 | |||
| 02.07.2026 | 10:52:03,143 | 225 | 71,64 | |
| 225 | 71,64 | |||
| 225 | 71,64 | |||
| 02.07.2026 | 10:51:38,823 | 151 | 71,68 | |
| 75 | 71,68 | |||
| 1 | 71,68 | |||
| 50 | 71,68 | |||
| 101 | 71,68 | |||
| 50 | 71,68 | |||
| 25 | 71,68 | |||
| 02.07.2026 | 10:49:30,133 | 300 | 71,60 | |
| 300 | 71,60 | |||
| 300 | 71,60 | |||
| 02.07.2026 | 10:49:16,493 | 20 | 71,64 | |
| 20 | 71,64 | |||
| 20 | 71,64 | |||
| 02.07.2026 | 10:48:56,744 | 10 | 71,64 | |
| 10 | 71,64 | |||
| 10 | 71,64 | |||
| 02.07.2026 | 10:48:41,568 | 650 | 71,60 | |
| 650 | 71,60 | |||
| 650 | 71,60 | |||
| 02.07.2026 | 10:48:36,444 | 40 | 71,64 | |
| 40 | 71,64 | |||
| 40 | 71,64 | |||
| 02.07.2026 | 10:48:17,560 | 20 | 71,64 | |
| 20 | 71,64 | |||
| 20 | 71,64 | |||
| 02.07.2026 | 10:48:16,722 | 7 | 71,64 | |
| 7 | 71,64 | |||
| 7 | 71,64 | |||
| 02.07.2026 | 10:47:25,462 | 12 | 71,50 | |
| 12 | 71,50 | |||
| 12 | 71,50 | |||
| 02.07.2026 | 10:47:12,687 | 25 | 71,50 | |
| 25 | 71,50 | |||
| 25 | 71,50 | |||
| 02.07.2026 | 10:46:15,739 | 500 | 71,54 | |
| 500 | 71,54 | |||
| 500 | 71,54 | |||
| 02.07.2026 | 10:45:47,512 | 1 | 71,54 | |
| 1 | 71,54 | |||
| 1 | 71,54 | |||
| 02.07.2026 | 10:45:38,036 | 20 | 71,56 | |
| 20 | 71,56 | |||
| 20 | 71,56 | |||
| 02.07.2026 | 10:45:31,060 | 5 | 71,52 | |
| 5 | 71,52 | |||
| 5 | 71,52 | |||
| 02.07.2026 | 10:44:55,360 | 550 | 71,52 | |
| 550 | 71,52 | |||
| 550 | 71,52 | |||
| 02.07.2026 | 10:44:45,903 | 13 | 71,54 | |
| 13 | 71,54 | |||
| 13 | 71,54 | |||
| 02.07.2026 | 10:44:41,440 | 3 | 71,54 | |
| 3 | 71,54 | |||
| 3 | 71,54 | |||
| 02.07.2026 | 10:44:32,454 | 70 | 71,50 | |
| 12 | 71,50 | |||
| 70 | 71,50 | |||
| 58 | 71,50 | |||
| 02.07.2026 | 10:44:32,401 | 7 | 71,50 | |
| 2 | 71,50 | |||
| 5 | 71,50 | |||
| 7 | 71,50 | |||
| 02.07.2026 | 10:43:53,314 | 5 | 71,54 | |
| 5 | 71,54 | |||
| 5 | 71,54 | |||
| 02.07.2026 | 10:43:47,252 | 3 | 71,56 | |
| 3 | 71,56 | |||
| 3 | 71,56 | |||
| 02.07.2026 | 10:43:12,747 | 40 | 71,54 | |
| 40 | 71,54 | |||
| 40 | 71,54 | |||
| 02.07.2026 | 10:42:53,562 | 197 | 71,62 | |
| 197 | 71,62 | |||
| 197 | 71,62 | |||
| 02.07.2026 | 10:42:46,414 | 10 | 71,62 | |
| 10 | 71,62 | |||
| 10 | 71,62 | |||
| 02.07.2026 | 10:42:45,263 | 30 | 71,62 | |
| 3 | 71,62 | |||
| 27 | 71,62 | |||
| 30 | 71,62 | |||
| 02.07.2026 | 10:42:44,690 | 280 | 71,62 | |
| 60 | 71,62 | |||
| 150 | 71,62 | |||
| 280 | 71,62 | |||
| 70 | 71,62 | |||
| 02.07.2026 | 10:42:16,326 | 80 | 71,58 | |
| 80 | 71,58 | |||
| 80 | 71,58 | |||
| 02.07.2026 | 10:42:15,582 | 200 | 71,58 | |
| 200 | 71,58 | |||
| 200 | 71,58 | |||
| 02.07.2026 | 10:42:02,927 | 4 | 71,58 | |
| 4 | 71,58 | |||
| 4 | 71,58 | |||
| 02.07.2026 | 10:41:47,033 | 60 | 71,52 | |
| 60 | 71,52 | |||
| 60 | 71,52 | |||
| 02.07.2026 | 10:41:41,469 | 20 | 71,58 | |
| 20 | 71,58 | |||
| 20 | 71,58 | |||
| 02.07.2026 | 10:41:41,280 | 15 | 71,58 | |
| 15 | 71,58 | |||
| 15 | 71,58 | |||
| 02.07.2026 | 10:41:24,264 | 50 | 71,60 | |
| 50 | 71,60 | |||
| 50 | 71,60 | |||
| 02.07.2026 | 10:41:05,978 | 10 | 71,60 | |
| 10 | 71,60 | |||
| 10 | 71,60 | |||
| 02.07.2026 | 10:40:53,554 | 150 | 71,58 | |
| 150 | 71,58 | |||
| 150 | 71,58 | |||
| 02.07.2026 | 10:40:49,178 | 50 | 71,58 | |
| 50 | 71,58 | |||
| 50 | 71,58 | |||
| 02.07.2026 | 10:40:46,435 | 100 | 71,58 | |
| 100 | 71,58 | |||
| 100 | 71,58 | |||
| 02.07.2026 | 10:40:38,725 | 8 | 71,58 | |
| 8 | 71,58 | |||
| 8 | 71,58 | |||
| 02.07.2026 | 10:40:07,130 | 5 | 71,58 | |
| 5 | 71,58 | |||
| 5 | 71,58 | |||
| 02.07.2026 | 10:39:59,201 | 20 | 71,66 | |
| 20 | 71,66 | |||
| 20 | 71,66 | |||
| 02.07.2026 | 10:39:58,442 | 10 | 71,66 | |
| 10 | 71,66 | |||
| 10 | 71,66 | |||
| 02.07.2026 | 10:39:44,176 | 27 | 71,66 | |
| 27 | 71,66 | |||
| 27 | 71,66 | |||
| 02.07.2026 | 10:39:40,178 | 14 | 71,68 | |
| 14 | 71,68 | |||
| 14 | 71,68 | |||
| 02.07.2026 | 10:39:37,584 | 20 | 71,68 | |
| 20 | 71,68 | |||
| 20 | 71,68 | |||
| 02.07.2026 | 10:39:28,536 | 3 | 71,68 | |
| 3 | 71,68 | |||
| 3 | 71,68 | |||
| 02.07.2026 | 10:39:05,991 | 25 | 71,70 | |
| 25 | 71,70 | |||
| 25 | 71,70 | |||
| 02.07.2026 | 10:38:26,056 | 10 | 71,74 | |
| 10 | 71,74 | |||
| 10 | 71,74 | |||
| 02.07.2026 | 10:37:46,807 | 8 | 71,74 | |
| 8 | 71,74 | |||
| 8 | 71,74 | |||
| 02.07.2026 | 10:37:45,877 | 221 | 71,78 | |
| 40 | 71,78 | |||
| 100 | 71,78 | |||
| 221 | 71,78 | |||
| 6 | 71,78 | |||
| 35 | 71,78 | |||
| 15 | 71,78 | |||
| 25 | 71,78 | |||
| 02.07.2026 | 10:36:21,853 | 300 | 71,80 | |
| 300 | 71,80 | |||
| 300 | 71,80 | |||
| 02.07.2026 | 10:36:10,671 | 10 | 71,80 | |
| 10 | 71,80 | |||
| 10 | 71,80 | |||
| 02.07.2026 | 10:35:23,649 | 10 | 71,60 | |
| 10 | 71,60 | |||
| 10 | 71,60 | |||
| 02.07.2026 | 10:34:58,513 | 3 | 71,56 | |
| 3 | 71,56 | |||
| 3 | 71,56 | |||
| 02.07.2026 | 10:34:10,019 | 140 | 71,62 | |
| 128 | 71,62 | |||
| 140 | 71,62 | |||
| 12 | 71,62 | |||
| 02.07.2026 | 10:33:56,810 | 300 | 71,60 | |
| 300 | 71,60 | |||
| 300 | 71,60 | |||
| 02.07.2026 | 10:33:52,458 | 50 | 71,60 | |
| 50 | 71,60 | |||
| 50 | 71,60 | |||
| 02.07.2026 | 10:33:39,890 | 20 | 71,62 | |
| 20 | 71,62 | |||
| 20 | 71,62 | |||
| 02.07.2026 | 10:33:03,642 | 5 | 71,62 | |
| 5 | 71,62 | |||
| 5 | 71,62 | |||
| 02.07.2026 | 10:32:51,749 | 225 | 71,62 | |
| 225 | 71,62 | |||
| 225 | 71,62 | |||
| 02.07.2026 | 10:32:34,338 | 40 | 71,62 | |
| 26 | 71,62 | |||
| 14 | 71,62 | |||
| 40 | 71,62 | |||
| 02.07.2026 | 10:31:39,999 | 15 | 71,56 | |
| 15 | 71,56 | |||
| 15 | 71,56 | |||
| 02.07.2026 | 10:30:21,405 | 250 | 71,50 | |
| 250 | 71,50 | |||
| 70 | 71,50 | |||
| 30 | 71,50 | |||
| 50 | 71,50 | |||
| 100 | 71,50 | |||
| 02.07.2026 | 10:30:08,468 | 13 | 71,54 | |
| 13 | 71,54 | |||
| 13 | 71,54 | |||
| 02.07.2026 | 10:29:56,361 | 140 | 71,56 | |
| 140 | 71,56 | |||
| 140 | 71,56 | |||
| 02.07.2026 | 10:28:58,851 | 10 | 71,64 | |
| 10 | 71,64 | |||
| 10 | 71,64 | |||
| 02.07.2026 | 10:28:48,541 | 5 | 71,66 | |
| 5 | 71,66 | |||
| 5 | 71,66 | |||
| 02.07.2026 | 10:28:30,454 | 300 | 71,66 | |
| 300 | 71,66 | |||
| 297 | 71,66 | |||
| 3 | 71,66 | |||
| 02.07.2026 | 10:28:30,326 | 30 | 71,70 | |
| 30 | 71,70 | |||
| 30 | 71,70 | |||
| 02.07.2026 | 10:28:20,848 | 6 | 71,70 | |
| 6 | 71,70 | |||
| 6 | 71,70 | |||
| 02.07.2026 | 10:28:10,682 | 20 | 71,70 | |
| 20 | 71,70 | |||
| 20 | 71,70 | |||
| 02.07.2026 | 10:28:03,892 | 20 | 71,70 | |
| 20 | 71,70 | |||
| 20 | 71,70 | |||
| 02.07.2026 | 10:27:52,119 | 25 | 71,72 | |
| 25 | 71,72 | |||
| 25 | 71,72 | |||
| 02.07.2026 | 10:27:41,155 | 1 | 71,74 | |
| 1 | 71,74 | |||
| 1 | 71,74 | |||
| 02.07.2026 | 10:27:10,722 | 29 | 71,74 | |
| 29 | 71,74 | |||
| 29 | 71,74 | |||
| 02.07.2026 | 10:27:08,034 | 1 | 71,68 | |
| 1 | 71,68 | |||
| 1 | 71,68 | |||
| 02.07.2026 | 10:26:59,882 | 50 | 71,74 | |
| 50 | 71,74 | |||
| 50 | 71,74 | |||
| 02.07.2026 | 10:26:57,996 | 20 | 71,74 | |
| 20 | 71,74 | |||
| 20 | 71,74 | |||
| 02.07.2026 | 10:26:52,112 | 100 | 71,74 | |
| 100 | 71,74 | |||
| 100 | 71,74 | |||
| 02.07.2026 | 10:26:49,595 | 300 | 71,74 | |
| 300 | 71,74 | |||
| 300 | 71,74 | |||
| 02.07.2026 | 10:26:28,610 | 300 | 71,74 | |
| 300 | 71,74 | |||
| 300 | 71,74 | |||
| 02.07.2026 | 10:26:17,427 | 30 | 71,76 | |
| 30 | 71,76 | |||
| 30 | 71,76 | |||
| 02.07.2026 | 10:26:15,063 | 100 | 71,76 | |
| 100 | 71,76 | |||
| 100 | 71,76 | |||
| 02.07.2026 | 10:26:04,976 | 5 | 71,78 | |
| 5 | 71,78 | |||
| 5 | 71,78 | |||
| 02.07.2026 | 10:25:46,288 | 101 | 71,74 | |
| 101 | 71,74 | |||
| 101 | 71,74 | |||
| 02.07.2026 | 10:25:32,974 | 3 | 71,72 | |
| 3 | 71,72 | |||
| 3 | 71,72 | |||
| 02.07.2026 | 10:25:18,699 | 1 | 71,74 | |
| 1 | 71,74 | |||
| 1 | 71,74 | |||
| 02.07.2026 | 10:25:18,641 | 69 | 71,74 | |
| 69 | 71,74 | |||
| 69 | 71,74 | |||
| 02.07.2026 | 10:24:53,165 | 5 | 71,74 | |
| 5 | 71,74 | |||
| 5 | 71,74 | |||
| 02.07.2026 | 10:24:26,462 | 25 | 71,74 | |
| 25 | 71,74 | |||
| 25 | 71,74 | |||
| 02.07.2026 | 10:24:23,763 | 70 | 71,78 | |
| 70 | 71,78 | |||
| 70 | 71,78 | |||
| 02.07.2026 | 10:24:16,647 | 69 | 71,78 | |
| 69 | 71,78 | |||
| 69 | 71,78 | |||
| 02.07.2026 | 10:24:14,368 | 100 | 71,78 | |
| 100 | 71,78 | |||
| 100 | 71,78 | |||
| 02.07.2026 | 10:24:08,181 | 69 | 71,78 | |
| 69 | 71,78 | |||
| 69 | 71,78 | |||
| 02.07.2026 | 10:23:42,431 | 10 | 71,78 | |
| 10 | 71,78 | |||
| 10 | 71,78 | |||
| 02.07.2026 | 10:23:19,407 | 30 | 71,82 | |
| 30 | 71,82 | |||
| 30 | 71,82 | |||
| 02.07.2026 | 10:23:19,067 | 200 | 71,82 | |
| 200 | 71,82 | |||
| 200 | 71,82 | |||
| 02.07.2026 | 10:23:11,104 | 14 | 71,84 | |
| 14 | 71,84 | |||
| 14 | 71,84 | |||
| 02.07.2026 | 10:23:08,073 | 207 | 71,72 | |
| 207 | 71,72 | |||
| 207 | 71,72 | |||
| 02.07.2026 | 10:23:07,507 | 8 | 71,70 | |
| 8 | 71,70 | |||
| 8 | 71,70 | |||
| 02.07.2026 | 10:23:03,477 | 69 | 71,72 | |
| 69 | 71,72 | |||
| 69 | 71,72 | |||
| 02.07.2026 | 10:22:57,468 | 4 | 71,72 | |
| 4 | 71,72 | |||
| 4 | 71,72 | |||
| 02.07.2026 | 10:22:56,566 | 70 | 71,72 | |
| 70 | 71,72 | |||
| 15 | 71,72 | |||
| 25 | 71,72 | |||
| 15 | 71,72 | |||
| 15 | 71,72 | |||
| 02.07.2026 | 10:21:58,947 | 650 | 71,72 | |
| 650 | 71,72 | |||
| 650 | 71,72 | |||
| 02.07.2026 | 10:21:43,560 | 72 | 71,78 | |
| 1 | 71,78 | |||
| 72 | 71,78 | |||
| 30 | 71,78 | |||
| 41 | 71,78 | |||
| 02.07.2026 | 10:21:13,187 | 650 | 71,78 | |
| 450 | 71,78 | |||
| 9 | 71,78 | |||
| 6 | 71,78 | |||
| 50 | 71,78 | |||
| 5 | 71,78 | |||
| 10 | 71,78 | |||
| 650 | 71,78 | |||
| 120 | 71,78 | |||
| 02.07.2026 | 10:18:37,725 | 500 | 71,80 | |
| 500 | 71,80 | |||
| 500 | 71,80 | |||
| 02.07.2026 | 10:18:27,809 | 350 | 71,78 | |
| 350 | 71,78 | |||
| 350 | 71,78 | |||
| 02.07.2026 | 10:18:19,338 | 100 | 71,80 | |
| 100 | 71,80 | |||
| 100 | 71,80 | |||
| 02.07.2026 | 10:17:58,468 | 6 | 71,88 | |
| 6 | 71,88 | |||
| 6 | 71,88 | |||
| 02.07.2026 | 10:17:35,646 | 20 | 71,94 | |
| 20 | 71,94 | |||
| 20 | 71,94 | |||
| 02.07.2026 | 10:17:28,952 | 150 | 71,94 | |
| 150 | 71,94 | |||
| 150 | 71,94 | |||
| 02.07.2026 | 10:17:22,754 | 10 | 71,94 | |
| 10 | 71,94 | |||
| 10 | 71,94 | |||
| 02.07.2026 | 10:17:18,489 | 30 | 71,94 | |
| 30 | 71,94 | |||
| 30 | 71,94 | |||
| 02.07.2026 | 10:16:52,013 | 4 | 71,92 | |
| 4 | 71,92 | |||
| 4 | 71,92 | |||
| 02.07.2026 | 10:16:44,601 | 100 | 71,88 | |
| 100 | 71,88 | |||
| 100 | 71,88 | |||
| 02.07.2026 | 10:16:43,376 | 25 | 71,90 | |
| 25 | 71,90 | |||
| 25 | 71,90 | |||
| 02.07.2026 | 10:16:42,189 | 600 | 71,92 | |
| 600 | 71,92 | |||
| 450 | 71,92 | |||
| 150 | 71,92 | |||
| 02.07.2026 | 10:16:41,783 | 100 | 71,92 | |
| 100 | 71,92 | |||
| 100 | 71,92 | |||
| 02.07.2026 | 10:16:31,316 | 370 | 71,94 | |
| 370 | 71,94 | |||
| 370 | 71,94 | |||
| 02.07.2026 | 10:16:30,932 | 16 | 71,94 | |
| 16 | 71,94 | |||
| 16 | 71,94 | |||
| 02.07.2026 | 10:16:21,812 | 3 | 71,96 | |
| 3 | 71,96 | |||
| 3 | 71,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00