Tradegate BSX

VINCORION SE

Information
letzte Umsätze
kaufen
verkaufen

6572

4489

18,95

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.03.2026	21:59:55,547	1		18,95
			1	18,95
			1	18,95
20.03.2026	21:58:36,987	250		18,95
			250	18,95
			250	18,95
20.03.2026	21:56:34,691	10		18,948
			10	18,948
			10	18,948
20.03.2026	21:54:59,259	300		18,948
			300	18,948
			300	18,948
20.03.2026	21:53:44,884	300		18,948
			300	18,948
			300	18,948
20.03.2026	21:52:15,156	20		18,948
			20	18,948
			20	18,948
20.03.2026	21:50:36,990	201		18,948
			1	18,948
			100	18,948
			100	18,948
			101	18,948
			100	18,948
20.03.2026	21:48:58,154	300		18,88
			300	18,88
			300	18,88
20.03.2026	21:48:58,097	300		18,88
			300	18,88
			300	18,88
20.03.2026	21:48:49,925	130		18,948
			130	18,948
			130	18,948
20.03.2026	21:47:55,803	2		18,948
			2	18,948
			2	18,948
20.03.2026	21:47:37,969	30		18,948
			30	18,948
			30	18,948
20.03.2026	21:47:19,839	15		18,948
			15	18,948
			15	18,948
20.03.2026	21:47:04,475	50		18,948
			50	18,948
			50	18,948
20.03.2026	21:46:45,785	14		18,948
			14	18,948
			14	18,948
20.03.2026	21:46:27,479	10		18,948
			10	18,948
			10	18,948
20.03.2026	21:44:53,909	10		18,88
			10	18,88
			10	18,88
20.03.2026	21:42:27,843	100		18,948
			100	18,948
			100	18,948
20.03.2026	21:42:11,898	4		18,948
			4	18,948
			4	18,948
20.03.2026	21:41:43,156	10		18,88
			10	18,88
			10	18,88
20.03.2026	21:40:58,897	30		18,948
			30	18,948
			30	18,948
20.03.2026	21:40:25,066	10		18,948
			10	18,948
			10	18,948
20.03.2026	21:40:08,185	30		18,948
			30	18,948
			15	18,948
			15	18,948
20.03.2026	21:38:06,330	50		18,948
			50	18,948
			50	18,948
20.03.2026	21:35:06,974	20		18,88
			20	18,88
			20	18,88
20.03.2026	21:33:41,561	10		18,88
			10	18,88
			10	18,88
20.03.2026	21:33:13,810	50		18,88
			50	18,88
			50	18,88
20.03.2026	21:32:59,031	100		18,948
			45	18,948
			55	18,948
			100	18,948
20.03.2026	21:32:56,036	350		18,88
			50	18,88
			300	18,88
			350	18,88
20.03.2026	21:32:34,526	300		18,90
			300	18,90
			300	18,90
20.03.2026	21:32:34,449	505		18,90
			50	18,90
			30	18,90
			55	18,90
			70	18,90
			300	18,90
			505	18,90
20.03.2026	21:32:34,343	10		18,90
			10	18,90
			10	18,90
20.03.2026	21:32:30,808	100		18,948
			100	18,948
			100	18,948
20.03.2026	21:32:20,870	40		18,948
			40	18,948
			40	18,948
20.03.2026	21:32:13,927	30		18,948
			30	18,948
			30	18,948
20.03.2026	21:32:09,719	50		18,948
			50	18,948
			50	18,948
20.03.2026	21:29:57,758	50		18,948
			50	18,948
			50	18,948
20.03.2026	21:27:10,644	10		18,948
			10	18,948
			10	18,948
20.03.2026	21:26:13,781	25		18,948
			25	18,948
			25	18,948
20.03.2026	21:25:32,650	14		18,948
			14	18,948
			14	18,948
20.03.2026	21:25:25,717	300		18,948
			300	18,948
			300	18,948
20.03.2026	21:25:24,424	25		18,948
			25	18,948
			25	18,948
20.03.2026	21:24:14,245	30		18,998
			30	18,998
			30	18,998
20.03.2026	21:24:01,764	15		18,998
			15	18,998
			15	18,998
20.03.2026	21:23:46,011	80		18,998
			80	18,998
			80	18,998
20.03.2026	21:23:31,798	50		18,998
			50	18,998
			50	18,998
20.03.2026	21:23:28,114	571		18,99
			10	18,99
			78	18,99
			50	18,99
			50	18,99
			571	18,99
			78	18,99
			250	18,99
			30	18,99
			25	18,99
20.03.2026	21:23:11,224	300		19,002
			300	19,002
			300	19,002
20.03.2026	21:23:05,078	209		19,002
			209	19,002
			209	19,002
20.03.2026	21:22:54,336	300		19,012
			300	19,012
			287	19,012
			13	19,012
20.03.2026	21:22:54,327	337		19,01
			337	19,01
			227	19,01
			110	19,01
20.03.2026	21:22:17,008	350		19,014
			300	19,014
			50	19,014
			350	19,014
20.03.2026	21:21:13,811	10		19,014
			10	19,014
			10	19,014
20.03.2026	21:20:52,693	310		19,05
			100	19,05
			60	19,05
			210	19,05
			250	19,05
20.03.2026	21:20:37,264	310		19,052
			10	19,052
			300	19,052
			310	19,052
20.03.2026	21:19:59,051	250		19,052
			250	19,052
			250	19,052
20.03.2026	21:19:28,327	250		19,052
			250	19,052
			250	19,052
20.03.2026	21:19:13,265	220		19,052
			20	19,052
			220	19,052
			200	19,052
20.03.2026	21:18:52,883	300		19,052
			300	19,052
			300	19,052
20.03.2026	21:18:24,327	100		19,098
			100	19,098
			100	19,098
20.03.2026	21:17:49,322	10		19,052
			10	19,052
			10	19,052
20.03.2026	21:17:27,023	10		19,098
			10	19,098
			10	19,098
20.03.2026	21:17:10,748	90		19,098
			90	19,098
			90	19,098
20.03.2026	21:16:26,440	20		19,052
			20	19,052
			20	19,052
20.03.2026	21:15:35,306	15		19,098
			15	19,098
			15	19,098
20.03.2026	21:15:18,438	40		19,098
			40	19,098
			40	19,098
20.03.2026	21:14:33,465	15		19,052
			15	19,052
			15	19,052
20.03.2026	21:11:55,327	110		19,098
			110	19,098
			110	19,098
20.03.2026	21:11:30,495	10		19,052
			10	19,052
			10	19,052
20.03.2026	21:08:45,330	10		19,098
			10	19,098
			10	19,098
20.03.2026	21:08:17,499	50		19,098
			50	19,098
			50	19,098
20.03.2026	21:08:15,157	4		19,098
			4	19,098
			4	19,098
20.03.2026	21:07:48,629	150		19,098
			150	19,098
			150	19,098
20.03.2026	21:07:43,804	300		19,098
			300	19,098
			300	19,098
20.03.2026	21:07:27,271	70		19,098
			70	19,098
			70	19,098
20.03.2026	21:06:44,315	10		19,098
			10	19,098
			10	19,098
20.03.2026	21:05:21,809	10		19,052
			10	19,052
			10	19,052
20.03.2026	21:05:00,601	25		19,098
			25	19,098
			25	19,098
20.03.2026	21:04:50,058	10		19,052
			10	19,052
			10	19,052
20.03.2026	21:03:38,248	30		19,098
			30	19,098
			30	19,098
20.03.2026	21:03:05,434	33		19,098
			33	19,098
			33	19,098
20.03.2026	21:02:34,722	26		19,098
			26	19,098
			26	19,098
20.03.2026	21:02:23,379	10		19,098
			10	19,098
			10	19,098
20.03.2026	21:02:04,124	50		19,098
			50	19,098
			50	19,098
20.03.2026	20:59:01,888	90		19,098
			90	19,098
			90	19,098
20.03.2026	20:58:58,482	10		19,098
			10	19,098
			10	19,098
20.03.2026	20:58:21,745	100		19,098
			10	19,098
			90	19,098
			100	19,098
20.03.2026	20:57:39,650	20		19,098
			20	19,098
			20	19,098
20.03.2026	20:57:24,651	10		19,098
			10	19,098
			10	19,098
20.03.2026	20:56:54,706	5		19,098
			5	19,098
			5	19,098
20.03.2026	20:55:40,770	10		19,052
			10	19,052
			10	19,052
20.03.2026	20:55:27,663	20		19,098
			20	19,098
			20	19,098
20.03.2026	20:54:36,842	8		19,098
			8	19,098
			8	19,098
20.03.2026	20:54:25,187	250		19,052
			250	19,052
			250	19,052
20.03.2026	20:54:24,884	250		19,052
			250	19,052
			90	19,052
			110	19,052
			50	19,052
20.03.2026	20:53:58,486	300		19,098
			300	19,098
			300	19,098
20.03.2026	20:53:53,381	42		19,098
			42	19,098
			42	19,098
20.03.2026	20:52:33,755	4		19,098
			4	19,098
			4	19,098
20.03.2026	20:52:14,473	14		19,098
			14	19,098
			14	19,098
20.03.2026	20:52:07,094	50		19,098
			50	19,098
			50	19,098
20.03.2026	20:51:23,037	160		19,052
			160	19,052
			160	19,052
20.03.2026	20:51:19,483	10		19,052
			10	19,052
			10	19,052
20.03.2026	20:50:33,731	30		19,098
			30	19,098
			30	19,098
20.03.2026	20:49:20,357	50		19,098
			50	19,098
			50	19,098
20.03.2026	20:49:03,318	45		19,098
			45	19,098
			45	19,098
20.03.2026	20:48:45,179	2		19,098
			2	19,098
			2	19,098
20.03.2026	20:48:30,359	10		19,062
			10	19,062
			10	19,062
20.03.2026	20:48:24,076	100		19,098
			100	19,098
			100	19,098
20.03.2026	20:48:07,850	10		19,062
			10	19,062
			10	19,062
20.03.2026	20:47:49,081	150		19,098
			150	19,098
			150	19,098
20.03.2026	20:47:37,330	25		19,098
			25	19,098
			25	19,098
20.03.2026	20:46:54,477	300		19,098
			300	19,098
			300	19,098
20.03.2026	20:46:50,797	110		19,098
			110	19,098
			110	19,098
20.03.2026	20:46:46,373	30		19,098
			30	19,098
			30	19,098
20.03.2026	20:46:18,483	50		19,098
			50	19,098
			50	19,098
20.03.2026	20:46:02,434	110		19,062
			50	19,062
			60	19,062
			110	19,062
20.03.2026	20:45:51,855	35		19,098
			35	19,098
			35	19,098
20.03.2026	20:45:40,335	10		19,062
			10	19,062
			10	19,062
20.03.2026	20:45:06,610	3		19,098
			3	19,098
			3	19,098
20.03.2026	20:44:51,220	104		19,098
			104	19,098
			104	19,098
20.03.2026	20:44:14,796	10		19,052
			10	19,052
			10	19,052
20.03.2026	20:43:45,091	50		19,098
			50	19,098
			50	19,098
20.03.2026	20:42:43,058	27		19,098
			27	19,098
			27	19,098
20.03.2026	20:41:48,761	10		19,052
			10	19,052
			10	19,052
20.03.2026	20:41:39,074	30		19,10
			30	19,10
			30	19,10
20.03.2026	20:39:45,580	10		19,052
			10	19,052
			10	19,052
20.03.2026	20:39:43,211	35		19,278
			35	19,278
			5	19,278
			30	19,278
20.03.2026	20:35:49,687	10		19,298
			10	19,298
			10	19,298
20.03.2026	20:35:25,162	8		19,298
			8	19,298
			8	19,298
20.03.2026	20:35:06,247	280		19,298
			30	19,298
			250	19,298
			280	19,298
20.03.2026	20:34:22,072	30		19,298
			30	19,298
			30	19,298
20.03.2026	20:33:59,904	24		19,298
			24	19,298
			24	19,298
20.03.2026	20:33:03,279	50		19,052
			30	19,052
			50	19,052
			20	19,052
20.03.2026	20:32:58,904	1		19,288
			1	19,288
			1	19,288
20.03.2026	20:32:28,056	100		19,052
			35	19,052
			15	19,052
			100	19,052
			50	19,052
20.03.2026	20:32:04,687	1 121		19,30
			1 120	19,30
			1	19,30
			1 121	19,30
20.03.2026	20:31:26,496	300		19,302
			300	19,302
			300	19,302
20.03.2026	20:30:34,720	520		19,35
			520	19,35
			520	19,35
20.03.2026	20:29:55,653	750		19,35
			500	19,35
			750	19,35
			138	19,35
			112	19,35
20.03.2026	20:29:52,188	2		19,35
			2	19,35
			2	19,35
20.03.2026	20:29:41,563	250		19,302
			250	19,302
			250	19,302
20.03.2026	20:29:29,681	10		19,302
			10	19,302
			10	19,302
20.03.2026	20:28:01,815	170		19,302
			170	19,302
			120	19,302
			50	19,302
20.03.2026	20:27:27,842	330		19,302
			300	19,302
			30	19,302
			330	19,302
20.03.2026	20:27:24,192	20		19,302
			20	19,302
			20	19,302
20.03.2026	20:26:54,484	20		19,302
			20	19,302
			20	19,302
20.03.2026	20:26:29,444	25		19,35
			25	19,35
			25	19,35
20.03.2026	20:26:25,764	10		19,302
			10	19,302
			10	19,302
20.03.2026	20:26:18,525	10		19,35
			10	19,35
			10	19,35
20.03.2026	20:26:00,818	20		19,302
			20	19,302
			20	19,302
20.03.2026	20:25:42,735	190		19,35
			190	19,35
			190	19,35
20.03.2026	20:25:34,785	10		19,35
			10	19,35
			10	19,35
20.03.2026	20:24:46,497	25		19,35
			25	19,35
			25	19,35
20.03.2026	20:24:00,257	250		19,302
			250	19,302
			250	19,302
20.03.2026	20:23:52,825	250		19,302
			250	19,302
			250	19,302
20.03.2026	20:23:40,158	260		19,302
			10	19,302
			250	19,302
			260	19,302
20.03.2026	20:22:58,096	4 074		19,298
			781	19,298
			250	19,298
			1 500	19,298
			300	19,298
			993	19,298
			250	19,298
			4 074	19,298
20.03.2026	20:21:50,003	156		19,25
			156	19,25
			156	19,25
20.03.2026	20:21:38,418	1		19,25
			1	19,25
			1	19,25
20.03.2026	20:20:15,987	10		19,202
			10	19,202
			10	19,202
20.03.2026	20:19:47,583	50		19,25
			20	19,25
			30	19,25
			50	19,25
20.03.2026	20:19:12,426	151		19,202
			151	19,202
			151	19,202
20.03.2026	20:19:12,329	25		19,25
			25	19,25
			25	19,25
20.03.2026	20:18:36,178	260		19,20
			260	19,20
			260	19,20
20.03.2026	20:17:42,859	8		19,20
			8	19,20
			8	19,20
20.03.2026	20:17:29,829	52		19,20
			52	19,20
			52	19,20
20.03.2026	20:16:45,808	50		19,052
			20	19,052
			50	19,052
			30	19,052
20.03.2026	20:15:33,495	4		19,20
			4	19,20
			4	19,20
20.03.2026	20:14:55,303	10		19,25
			10	19,25
			10	19,25
20.03.2026	20:14:41,861	6		19,25
			6	19,25
			6	19,25
20.03.2026	20:13:59,644	25		19,25
			25	19,25
			25	19,25
20.03.2026	20:13:44,189	1		19,25
			1	19,25
			1	19,25
20.03.2026	20:12:57,135	25		19,29
			25	19,29
			20	19,29
			5	19,29
20.03.2026	20:12:16,704	210		19,20
			200	19,20
			10	19,20
			210	19,20
20.03.2026	20:12:05,776	240		19,29
			10	19,29
			10	19,29
			208	19,29
			2	19,29
			10	19,29
			240	19,29
20.03.2026	20:11:44,161	20		19,15
			20	19,15
			20	19,15
20.03.2026	20:11:41,102	8		19,17
			8	19,17
			8	19,17
20.03.2026	20:11:20,318	290		19,178
			290	19,178
			290	19,178
20.03.2026	20:08:58,395	10		19,178
			10	19,178
			10	19,178
20.03.2026	20:08:54,059	15		19,178
			15	19,178
			15	19,178
20.03.2026	20:08:48,190	53		19,178
			53	19,178
			53	19,178
20.03.2026	20:08:09,207	100		19,178
			100	19,178
			100	19,178
20.03.2026	20:07:38,770	90		19,178
			90	19,178
			90	19,178
20.03.2026	20:06:04,510	20		19,178
			20	19,178
			20	19,178
20.03.2026	20:05:10,653	131		19,178
			24	19,178
			77	19,178
			131	19,178
			30	19,178
20.03.2026	20:04:48,386	20		19,16
			20	19,16
			20	19,16
20.03.2026	20:04:17,929	10		19,052
			10	19,052
			10	19,052
20.03.2026	20:01:44,303	25		19,16
			25	19,16
			25	19,16
20.03.2026	20:00:48,348	2		19,16
			2	19,16
			2	19,16
20.03.2026	20:00:09,390	500		19,16
			500	19,16
			124	19,16
			376	19,16
20.03.2026	19:59:40,038	20		19,16
			20	19,16
			20	19,16
20.03.2026	19:59:06,786	15		19,16
			15	19,16
			15	19,16
20.03.2026	19:58:52,992	90		19,16
			90	19,16
			90	19,16
20.03.2026	19:58:47,422	10		19,16
			10	19,16
			10	19,16
20.03.2026	19:58:14,161	5		19,16
			5	19,16
			5	19,16
20.03.2026	19:57:46,909	4		19,16
			4	19,16
			4	19,16
20.03.2026	19:57:27,910	10		19,044
			10	19,044
			10	19,044
20.03.2026	19:57:03,139	10		19,044
			10	19,044
			10	19,044
20.03.2026	19:56:57,473	50		19,16
			50	19,16
			50	19,16
20.03.2026	19:56:38,665	50		19,16
			50	19,16
			50	19,16
20.03.2026	19:56:26,084	50		19,16
			50	19,16
			50	19,16
20.03.2026	19:55:54,987	52		19,16
			52	19,16
			52	19,16
20.03.2026	19:53:16,086	30		19,16
			30	19,16
			30	19,16
20.03.2026	19:53:11,799	10		19,044
			10	19,044
			5	19,044
			5	19,044
20.03.2026	19:52:15,471	520		19,178
			520	19,178
			100	19,178
			250	19,178
			170	19,178
20.03.2026	19:51:24,085	20		19,196
			20	19,196
			20	19,196
20.03.2026	19:51:01,157	78		19,198
			78	19,198
			78	19,198
20.03.2026	19:50:55,625	4		19,198
			4	19,198
			4	19,198
20.03.2026	19:50:52,159	15		19,198
			15	19,198
			15	19,198
20.03.2026	19:50:37,195	845		19,19
			845	19,19
			845	19,19
20.03.2026	19:50:35,822	1 477		19,188
			1 477	19,188
			1 477	19,188
20.03.2026	19:50:27,570	200		19,188
			200	19,188
			23	19,188
			177	19,188
20.03.2026	19:50:16,175	5		19,15
			5	19,15
			5	19,15
20.03.2026	19:50:09,867	50		19,15
			50	19,15
			50	19,15
20.03.2026	19:49:49,342	60		19,15
			60	19,15
			60	19,15
20.03.2026	19:49:30,745	208		19,15
			208	19,15
			208	19,15
20.03.2026	19:48:52,781	100		19,19
			100	19,19
			100	19,19
20.03.2026	19:48:43,995	25		19,19
			25	19,19
			25	19,19
20.03.2026	19:48:23,517	10		19,19
			10	19,19
			10	19,19
20.03.2026	19:48:22,943	120		19,19
			5	19,19
			90	19,19
			100	19,19
			20	19,19
			10	19,19
			5	19,19
			10	19,19
20.03.2026	19:46:54,340	300		19,198
			300	19,198
			300	19,198
20.03.2026	19:46:40,329	18		19,198
			12	19,198
			6	19,198
			18	19,198
20.03.2026	19:46:18,652	25		19,19
			25	19,19
			25	19,19
20.03.2026	19:46:01,412	1 000		19,19
			337	19,19
			463	19,19
			1 000	19,19
			100	19,19
			100	19,19
20.03.2026	19:45:50,786	26		19,19
			26	19,19
			26	19,19
20.03.2026	19:45:33,914	10		19,044
			10	19,044
			10	19,044
20.03.2026	19:45:00,178	10		19,19
			10	19,19
			10	19,19
20.03.2026	19:44:59,261	50		19,19
			50	19,19
			50	19,19
20.03.2026	19:44:58,379	26		19,19
			26	19,19
			26	19,19
20.03.2026	19:44:26,522	52		19,19
			52	19,19
			52	19,19
20.03.2026	19:44:19,741	26		19,19
			16	19,19
			10	19,19
			26	19,19
20.03.2026	19:44:16,068	55		19,18
			55	19,18
			55	19,18
20.03.2026	19:43:49,965	20		19,19
			20	19,19
			20	19,19
20.03.2026	19:43:36,646	50		19,18
			10	19,18
			50	19,18
			40	19,18
20.03.2026	19:43:19,357	10		19,044
			10	19,044
			10	19,044
20.03.2026	19:43:01,972	5		19,18
			5	19,18
			5	19,18
20.03.2026	19:43:00,365	5		19,18
			5	19,18
			5	19,18
20.03.2026	19:42:57,527	5		19,18
			5	19,18
			5	19,18
20.03.2026	19:42:47,826	45		19,18
			45	19,18
			45	19,18
20.03.2026	19:42:34,721	18		19,18
			18	19,18
			18	19,18
20.03.2026	19:42:26,190	100		19,18
			100	19,18
			100	19,18
20.03.2026	19:42:06,240	85		19,18
			85	19,18
			85	19,18
20.03.2026	19:42:03,911	104		19,18
			4	19,18
			104	19,18
			100	19,18
20.03.2026	19:42:02,807	46		19,18
			46	19,18
			46	19,18
20.03.2026	19:41:38,839	20		19,18
			20	19,18
			20	19,18
20.03.2026	19:41:30,942	30		19,18
			30	19,18
			30	19,18
20.03.2026	19:41:25,454	100		19,18
			100	19,18
			100	19,18
20.03.2026	19:41:25,321	15		19,18
			15	19,18
			15	19,18
20.03.2026	19:41:17,046	25		19,18
			25	19,18
			25	19,18
20.03.2026	19:41:06,323	100		19,18
			100	19,18
			100	19,18
20.03.2026	19:41:01,078	200		19,18
			200	19,18
			200	19,18
20.03.2026	19:40:58,421	5		19,18
			5	19,18
			5	19,18
20.03.2026	19:40:45,692	53		19,18
			53	19,18
			53	19,18
20.03.2026	19:40:37,144	5		19,18
			5	19,18
			5	19,18
20.03.2026	19:40:25,310	5		19,18
			5	19,18
			5	19,18
20.03.2026	19:40:25,160	1		19,18
			1	19,18
			1	19,18
20.03.2026	19:40:09,961	3		19,18
			3	19,18
			3	19,18
20.03.2026	19:39:14,231	3		19,19
			3	19,19
			3	19,19
20.03.2026	19:38:59,402	148		19,19
			148	19,19
			48	19,19
			100	19,19
20.03.2026	19:38:59,397	352		19,15
			352	19,15
			352	19,15
20.03.2026	19:38:15,415	36		19,15
			36	19,15
			36	19,15
20.03.2026	19:38:03,457	60		19,15
			60	19,15
			60	19,15
20.03.2026	19:37:49,916	52		19,15
			52	19,15
			52	19,15
20.03.2026	19:37:35,189	80		19,19
			80	19,19
			80	19,19
20.03.2026	19:37:12,280	30		19,19
			30	19,19
			30	19,19
20.03.2026	19:37:11,317	20		19,044
			20	19,044
			20	19,044
20.03.2026	19:36:45,833	50		19,19
			50	19,19
			50	19,19
20.03.2026	19:36:12,607	421		19,19
			149	19,19
			272	19,19
			421	19,19
20.03.2026	19:34:35,639	200		19,196
			200	19,196
			200	19,196
20.03.2026	19:33:56,911	80		19,196
			80	19,196
			80	19,196
20.03.2026	19:33:24,310	10		19,044
			10	19,044
			10	19,044
20.03.2026	19:33:08,589	52		19,196
			52	19,196
			52	19,196
20.03.2026	19:33:02,470	150		19,196
			150	19,196
			150	19,196
20.03.2026	19:31:47,312	40		19,196
			40	19,196
			14	19,196
			26	19,196
20.03.2026	19:31:16,559	30		19,198
			30	19,198
			30	19,198
20.03.2026	19:30:16,071	157		19,198
			87	19,198
			70	19,198
			157	19,198
20.03.2026	19:30:11,713	10		19,18
			10	19,18
			10	19,18
20.03.2026	19:29:50,645	34		19,044
			34	19,044
			34	19,044
20.03.2026	19:29:49,305	100		19,18
			100	19,18
			100	19,18
20.03.2026	19:29:38,629	10		19,18
			10	19,18
			10	19,18
20.03.2026	19:29:16,832	40		19,198
			40	19,198
			40	19,198
20.03.2026	19:28:57,252	20		19,198
			20	19,198
			20	19,198
20.03.2026	19:28:53,666	900		19,19
			250	19,19
			900	19,19
			357	19,19
			250	19,19
			43	19,19
20.03.2026	19:28:38,762	208		19,188
			200	19,188
			8	19,188
			208	19,188
20.03.2026	19:28:38,661	52		19,188
			52	19,188
			52	19,188
20.03.2026	19:28:27,595	100		19,162
			100	19,162
			100	19,162
20.03.2026	19:28:24,477	20		19,188
			20	19,188
			20	19,188
20.03.2026	19:27:14,329	65		19,188
			65	19,188
			65	19,188
20.03.2026	19:26:35,493	55		19,19
			25	19,19
			55	19,19
			30	19,19
20.03.2026	19:26:26,940	200		19,15
			25	19,15
			175	19,15
			200	19,15
20.03.2026	19:26:20,446	40		19,19
			40	19,19
			40	19,19
20.03.2026	19:25:50,402	50		19,15
			50	19,15
			50	19,15
20.03.2026	19:25:45,861	75		19,15
			75	19,15
			75	19,15
20.03.2026	19:25:45,671	30		19,15
			30	19,15
			30	19,15
20.03.2026	19:25:10,266	3		19,19
			3	19,19
			3	19,19
20.03.2026	19:25:01,246	40		19,198
			40	19,198
			40	19,198
20.03.2026	19:24:53,260	300		19,198
			240	19,198
			60	19,198
			300	19,198
20.03.2026	19:24:31,061	25		19,14
			25	19,14
			25	19,14
20.03.2026	19:24:26,878	40		19,14
			40	19,14
			40	19,14
20.03.2026	19:24:13,153	50		19,14
			50	19,14
			50	19,14
20.03.2026	19:24:05,642	10		19,14
			10	19,14
			10	19,14
20.03.2026	19:23:57,441	100		19,14
			100	19,14
			100	19,14
20.03.2026	19:23:55,685	25		19,14
			25	19,14
			25	19,14
20.03.2026	19:23:00,604	10		19,14
			10	19,14
			10	19,14
20.03.2026	19:21:36,762	10		19,044
			10	19,044
			10	19,044
20.03.2026	19:21:18,126	25		19,19
			25	19,19
			25	19,19

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 500,50
Ask: 1 509,00
Stückzahl: 58 264
-3,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.03.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung