Tradegate BSX

Mercedes-Benz Group AG

Information
letzte Umsätze
kaufen
verkaufen

562

760

45,315

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.07.2026	15:00:24,878	1 300		44,965
			1 300	44,965
			1 300	44,965
27.07.2026	15:00:20,565	1 300		44,965
			1 300	44,965
			1 300	44,965
27.07.2026	14:58:21,063	100		44,92
			100	44,92
			100	44,92
27.07.2026	14:54:54,795	100		44,92
			100	44,92
			100	44,92
27.07.2026	14:54:40,445	200		44,92
			200	44,92
			200	44,92
27.07.2026	14:54:36,181	40		44,925
			40	44,925
			40	44,925
27.07.2026	14:52:33,449	20		44,935
			20	44,935
			20	44,935
27.07.2026	14:51:27,879	720		44,925
			720	44,925
			720	44,925
27.07.2026	14:49:55,700	200		44,94
			200	44,94
			200	44,94
27.07.2026	14:49:21,864	50		44,94
			50	44,94
			50	44,94
27.07.2026	14:47:00,201	360		44,96
			360	44,96
			360	44,96
27.07.2026	14:45:48,123	6		44,99
			6	44,99
			6	44,99
27.07.2026	14:45:25,554	150		44,995
			150	44,995
			150	44,995
27.07.2026	14:38:35,061	229		45,04
			229	45,04
			229	45,04
27.07.2026	14:38:33,120	56		45,035
			56	45,035
			56	45,035
27.07.2026	14:35:58,338	23		45,05
			23	45,05
			23	45,05
27.07.2026	14:35:21,866	3		45,04
			3	45,04
			3	45,04
27.07.2026	14:35:14,420	200		45,025
			200	45,025
			200	45,025
27.07.2026	14:34:39,008	5		45,05
			5	45,05
			5	45,05
27.07.2026	14:33:49,554	425		44,99
			425	44,99
			425	44,99
27.07.2026	14:32:16,697	440		44,96
			440	44,96
			440	44,96
27.07.2026	14:30:27,875	1		44,95
			1	44,95
			1	44,95
27.07.2026	14:30:13,936	583		44,96
			583	44,96
			583	44,96
27.07.2026	14:30:13,516	1 300		44,96
			1 300	44,96
			1 300	44,96
27.07.2026	14:29:57,770	1 300		44,96
			1 300	44,96
			1 300	44,96
27.07.2026	14:29:24,554	100		44,96
			100	44,96
			100	44,96
27.07.2026	14:26:19,263	3		44,90
			3	44,90
			3	44,90
27.07.2026	14:25:44,576	20		44,895
			20	44,895
			20	44,895
27.07.2026	14:25:40,102	6		44,895
			6	44,895
			6	44,895
27.07.2026	14:25:10,700	15		44,895
			15	44,895
			15	44,895
27.07.2026	14:23:55,831	500		44,88
			500	44,88
			500	44,88
27.07.2026	14:23:40,797	1		44,89
			1	44,89
			1	44,89
27.07.2026	14:23:15,385	30		44,885
			30	44,885
			30	44,885
27.07.2026	14:21:50,581	90		44,89
			90	44,89
			90	44,89
27.07.2026	14:21:24,902	25		44,885
			25	44,885
			25	44,885
27.07.2026	14:20:25,948	20		44,90
			20	44,90
			20	44,90
27.07.2026	14:20:22,475	210		44,91
			210	44,91
			210	44,91
27.07.2026	14:19:25,257	85		44,91
			85	44,91
			85	44,91
27.07.2026	14:17:53,079	210		44,89
			210	44,89
			210	44,89
27.07.2026	14:16:35,193	250		44,91
			250	44,91
			250	44,91
27.07.2026	14:16:15,700	10		44,89
			10	44,89
			10	44,89
27.07.2026	14:15:41,587	50		44,90
			50	44,90
			50	44,90
27.07.2026	14:13:16,418	70		44,89
			70	44,89
			70	44,89
27.07.2026	14:10:58,420	332		44,895
			332	44,895
			332	44,895
27.07.2026	14:10:58,299	70		44,90
			70	44,90
			70	44,90
27.07.2026	14:10:09,332	5		44,95
			5	44,95
			5	44,95
27.07.2026	14:06:25,802	100		44,97
			100	44,97
			100	44,97
27.07.2026	14:06:22,948	100		44,99
			100	44,99
			100	44,99
27.07.2026	14:05:32,948	120		44,99
			120	44,99
			120	44,99
27.07.2026	14:05:20,422	110		44,995
			110	44,995
			110	44,995
27.07.2026	14:04:42,370	100		44,995
			100	44,995
			100	44,995
27.07.2026	14:03:24,902	100		44,955
			100	44,955
			100	44,955
27.07.2026	14:00:35,516	100		44,98
			100	44,98
			100	44,98
27.07.2026	14:00:24,527	1		44,99
			1	44,99
			1	44,99
27.07.2026	13:58:54,096	245		44,99
			245	44,99
			245	44,99
27.07.2026	13:58:16,553	2		44,99
			2	44,99
			2	44,99
27.07.2026	13:58:14,352	34		44,995
			34	44,995
			34	44,995
27.07.2026	13:57:18,874	1		44,995
			1	44,995
			1	44,995
27.07.2026	13:54:58,556	9 400		45,02
			9 400	45,02
			9 400	45,02
27.07.2026	13:54:52,976	1 300		45,02
			1 300	45,02
			1 300	45,02
27.07.2026	13:54:25,283	1 300		45,02
			1 300	45,02
			1 300	45,02
27.07.2026	13:53:25,895	11		45,04
			11	45,04
			11	45,04
27.07.2026	13:49:00,418	34		45,03
			34	45,03
			34	45,03
27.07.2026	13:48:15,415	50		45,045
			50	45,045
			50	45,045
27.07.2026	13:46:36,802	340		45,025
			340	45,025
			340	45,025
27.07.2026	13:42:34,891	155		45,02
			155	45,02
			155	45,02
27.07.2026	13:41:41,370	50		45,01
			50	45,01
			50	45,01
27.07.2026	13:39:38,004	120		45,02
			120	45,02
			120	45,02
27.07.2026	13:36:53,207	1 300		44,985
			1 300	44,985
			1 300	44,985
27.07.2026	13:35:52,800	40		44,99
			40	44,99
			40	44,99
27.07.2026	13:34:24,674	88		44,995
			88	44,995
			88	44,995
27.07.2026	13:33:39,608	50		44,995
			50	44,995
			50	44,995
27.07.2026	13:28:58,971	3		44,99
			3	44,99
			3	44,99
27.07.2026	13:28:07,450	40		45,00
			40	45,00
			40	45,00
27.07.2026	13:28:05,871	450		44,99
			450	44,99
			450	44,99
27.07.2026	13:26:37,829	1		44,985
			1	44,985
			1	44,985
27.07.2026	13:23:17,718	1		44,945
			1	44,945
			1	44,945
27.07.2026	13:23:12,470	100		44,945
			100	44,945
			100	44,945
27.07.2026	13:22:11,238	500		44,95
			500	44,95
			500	44,95
27.07.2026	13:19:40,384	15		44,945
			15	44,945
			15	44,945
27.07.2026	13:18:51,044	100		44,95
			100	44,95
			100	44,95
27.07.2026	13:11:44,107	110		45,005
			110	45,005
			110	45,005
27.07.2026	13:11:14,157	17		45,025
			17	45,025
			17	45,025
27.07.2026	13:10:28,372	40		45,015
			40	45,015
			40	45,015
27.07.2026	13:10:06,620	100		45,01
			100	45,01
			100	45,01
27.07.2026	13:09:33,490	20		45,02
			20	45,02
			20	45,02
27.07.2026	13:08:30,686	33		45,02
			33	45,02
			33	45,02
27.07.2026	13:06:24,908	4		44,985
			4	44,985
			4	44,985
27.07.2026	13:05:04,248	61		44,97
			61	44,97
			61	44,97
27.07.2026	13:01:57,667	10		44,905
			10	44,905
			10	44,905
27.07.2026	13:01:30,726	83		44,905
			83	44,905
			83	44,905
27.07.2026	13:01:25,445	10		44,905
			10	44,905
			10	44,905
27.07.2026	13:00:58,302	2 250		44,905
			2 250	44,905
			2 250	44,905
27.07.2026	13:00:37,235	1 300		44,97
			1 300	44,97
			1 300	44,97
27.07.2026	12:59:17,738	1 300		44,97
			1 300	44,97
			1 300	44,97
27.07.2026	12:59:01,737	610		44,94
			610	44,94
			610	44,94
27.07.2026	12:59:01,690	15		44,95
			15	44,95
			15	44,95
27.07.2026	12:57:13,435	20		44,965
			20	44,965
			20	44,965
27.07.2026	12:56:52,215	3		44,98
			3	44,98
			3	44,98
27.07.2026	12:56:25,911	23		45,015
			23	45,015
			23	45,015
27.07.2026	12:55:38,003	555		44,98
			555	44,98
			555	44,98
27.07.2026	12:55:05,096	142		44,97
			142	44,97
			142	44,97
27.07.2026	12:52:45,377	401		44,98
			401	44,98
			401	44,98
27.07.2026	12:52:24,145	2		44,985
			2	44,985
			2	44,985
27.07.2026	12:52:10,985	309		45,00
			3	45,00
			111	45,00
			35	45,00
			30	45,00
			120	45,00
			10	45,00
			309	45,00
27.07.2026	12:48:21,011	10		45,03
			10	45,03
			10	45,03
27.07.2026	12:47:42,324	1 300		45,035
			1 300	45,035
			1 300	45,035
27.07.2026	12:44:49,279	5		45,025
			5	45,025
			5	45,025
27.07.2026	12:44:16,413	30		45,015
			30	45,015
			30	45,015
27.07.2026	12:44:07,660	25		45,025
			25	45,025
			25	45,025
27.07.2026	12:43:48,282	3		45,035
			3	45,035
			3	45,035
27.07.2026	12:43:28,472	1 000		45,03
			1 000	45,03
			1 000	45,03
27.07.2026	12:42:46,433	290		45,05
			290	45,05
			290	45,05
27.07.2026	12:42:17,078	250		45,08
			250	45,08
			250	45,08
27.07.2026	12:40:43,140	25		45,08
			25	45,08
			25	45,08
27.07.2026	12:38:28,011	500		45,085
			500	45,085
			500	45,085
27.07.2026	12:37:51,609	2		45,095
			2	45,095
			2	45,095
27.07.2026	12:37:20,250	10		45,09
			10	45,09
			10	45,09
27.07.2026	12:34:36,983	1		45,085
			1	45,085
			1	45,085
27.07.2026	12:34:16,981	2		45,095
			2	45,095
			2	45,095
27.07.2026	12:33:01,417	89		45,105
			89	45,105
			89	45,105
27.07.2026	12:30:11,775	10		45,095
			10	45,095
			10	45,095
27.07.2026	12:28:05,017	130		45,085
			130	45,085
			130	45,085
27.07.2026	12:25:35,257	46		45,105
			46	45,105
			46	45,105
27.07.2026	12:23:50,531	13		45,09
			13	45,09
			13	45,09
27.07.2026	12:21:35,483	100		45,10
			100	45,10
			100	45,10
27.07.2026	12:19:30,148	200		45,115
			200	45,115
			200	45,115
27.07.2026	12:19:01,418	120		45,115
			120	45,115
			120	45,115
27.07.2026	12:18:48,663	15		45,115
			15	45,115
			15	45,115
27.07.2026	12:18:41,304	34		45,12
			34	45,12
			34	45,12
27.07.2026	12:16:41,807	200		45,125
			200	45,125
			200	45,125
27.07.2026	12:15:44,822	12		45,11
			12	45,11
			12	45,11
27.07.2026	12:14:11,358	1 300		45,07
			1 300	45,07
			1 300	45,07
27.07.2026	12:13:09,455	40		45,09
			40	45,09
			40	45,09
27.07.2026	12:13:03,769	200		45,085
			200	45,085
			200	45,085
27.07.2026	12:11:31,451	487		45,10
			222	45,10
			50	45,10
			487	45,10
			200	45,10
			15	45,10
27.07.2026	12:10:47,103	7		45,12
			7	45,12
			7	45,12
27.07.2026	12:09:11,751	50		45,17
			50	45,17
			50	45,17
27.07.2026	12:08:10,624	3 500		45,165
			3 500	45,165
			3 500	45,165
27.07.2026	12:08:01,109	5 880		45,165
			5 880	45,165
			5 880	45,165
27.07.2026	12:07:30,644	1 300		45,17
			1 300	45,17
			1 300	45,17
27.07.2026	12:06:36,749	30		45,19
			30	45,19
			30	45,19
27.07.2026	12:05:13,156	2		45,175
			2	45,175
			2	45,175
27.07.2026	12:04:57,094	37		45,175
			37	45,175
			37	45,175
27.07.2026	12:04:33,357	100		45,17
			100	45,17
			100	45,17
27.07.2026	12:04:02,128	100		45,205
			100	45,205
			100	45,205
27.07.2026	12:02:48,174	20		45,135
			20	45,135
			20	45,135
27.07.2026	12:01:53,303	10		45,155
			10	45,155
			10	45,155
27.07.2026	12:00:01,443	30		45,125
			30	45,125
			30	45,125
27.07.2026	11:59:40,581	70		45,145
			70	45,145
			70	45,145
27.07.2026	11:59:26,715	3		45,15
			3	45,15
			3	45,15
27.07.2026	11:57:31,372	44		45,18
			44	45,18
			44	45,18
27.07.2026	11:55:45,124	10		45,175
			10	45,175
			10	45,175
27.07.2026	11:55:25,043	40		45,165
			40	45,165
			40	45,165
27.07.2026	11:54:28,858	50		45,165
			50	45,165
			50	45,165
27.07.2026	11:53:59,936	6		45,17
			6	45,17
			6	45,17
27.07.2026	11:51:15,050	40		45,155
			40	45,155
			40	45,155
27.07.2026	11:49:34,537	558		45,18
			558	45,18
			558	45,18
27.07.2026	11:49:12,974	87		45,19
			87	45,19
			87	45,19
27.07.2026	11:47:01,314	50		45,215
			50	45,215
			50	45,215
27.07.2026	11:43:52,494	200		45,17
			200	45,17
			200	45,17
27.07.2026	11:43:16,901	60		45,22
			60	45,22
			60	45,22
27.07.2026	11:42:55,406	150		45,23
			150	45,23
			150	45,23
27.07.2026	11:42:50,127	50		45,225
			50	45,225
			50	45,225
27.07.2026	11:34:53,647	3		45,175
			3	45,175
			3	45,175
27.07.2026	11:34:29,921	1		45,18
			1	45,18
			1	45,18
27.07.2026	11:34:04,674	1		45,15
			1	45,15
			1	45,15
27.07.2026	11:34:00,440	11		45,16
			11	45,16
			11	45,16
27.07.2026	11:33:26,266	30		45,17
			30	45,17
			30	45,17
27.07.2026	11:33:15,962	240		45,17
			240	45,17
			240	45,17
27.07.2026	11:32:40,915	187		45,205
			187	45,205
			187	45,205
27.07.2026	11:31:34,155	100		45,185
			100	45,185
			100	45,185
27.07.2026	11:30:41,590	20		45,18
			20	45,18
			20	45,18
27.07.2026	11:29:56,257	1		45,18
			1	45,18
			1	45,18
27.07.2026	11:28:19,134	135		45,19
			135	45,19
			135	45,19
27.07.2026	11:23:40,746	500		45,14
			500	45,14
			500	45,14
27.07.2026	11:23:31,231	90		45,125
			90	45,125
			90	45,125
27.07.2026	11:23:09,826	100		45,125
			100	45,125
			100	45,125
27.07.2026	11:22:22,021	3		45,135
			3	45,135
			3	45,135
27.07.2026	11:22:17,098	1		45,145
			1	45,145
			1	45,145
27.07.2026	11:20:46,748	133		45,165
			133	45,165
			133	45,165
27.07.2026	11:19:15,149	73		45,14
			73	45,14
			73	45,14
27.07.2026	11:18:40,822	150		45,14
			150	45,14
			150	45,14
27.07.2026	11:17:28,033	12		45,165
			12	45,165
			12	45,165
27.07.2026	11:16:09,471	68		45,155
			68	45,155
			68	45,155
27.07.2026	11:15:47,250	11		45,18
			11	45,18
			11	45,18
27.07.2026	11:14:10,723	20		45,185
			20	45,185
			20	45,185
27.07.2026	11:14:03,367	5		45,19
			5	45,19
			5	45,19
27.07.2026	11:13:07,450	1		45,205
			1	45,205
			1	45,205
27.07.2026	11:12:48,675	20		45,225
			20	45,225
			20	45,225
27.07.2026	11:12:48,507	12		45,22
			12	45,22
			12	45,22
27.07.2026	11:11:44,251	100		45,27
			100	45,27
			100	45,27
27.07.2026	11:10:07,969	50		45,295
			50	45,295
			50	45,295
27.07.2026	11:09:10,332	15		45,355
			15	45,355
			15	45,355
27.07.2026	11:09:00,826	1		45,37
			1	45,37
			1	45,37
27.07.2026	11:08:35,294	5		45,355
			5	45,355
			5	45,355
27.07.2026	11:06:16,110	400		45,28
			400	45,28
			400	45,28
27.07.2026	11:04:33,139	25		45,255
			25	45,255
			25	45,255
27.07.2026	10:59:21,677	400		45,205
			400	45,205
			400	45,205
27.07.2026	10:59:10,715	30		45,20
			30	45,20
			30	45,20
27.07.2026	10:56:34,977	50		45,20
			50	45,20
			50	45,20
27.07.2026	10:55:55,317	75		45,22
			75	45,22
			75	45,22
27.07.2026	10:53:56,337	150		45,20
			150	45,20
			150	45,20
27.07.2026	10:52:45,442	50		45,22
			50	45,22
			50	45,22
27.07.2026	10:52:21,938	10		45,255
			10	45,255
			10	45,255
27.07.2026	10:51:28,988	10		45,275
			10	45,275
			10	45,275
27.07.2026	10:48:33,987	17		45,225
			17	45,225
			17	45,225
27.07.2026	10:47:46,235	4		45,235
			4	45,235
			4	45,235
27.07.2026	10:47:20,234	2		45,255
			2	45,255
			2	45,255
27.07.2026	10:46:40,663	100		45,265
			100	45,265
			100	45,265
27.07.2026	10:46:33,470	1		45,26
			1	45,26
			1	45,26
27.07.2026	10:46:29,866	1		45,26
			1	45,26
			1	45,26
27.07.2026	10:46:25,363	2		45,25
			2	45,25
			2	45,25
27.07.2026	10:46:24,579	2		45,26
			2	45,26
			2	45,26
27.07.2026	10:46:05,635	6		45,285
			6	45,285
			6	45,285
27.07.2026	10:45:54,878	16		45,295
			16	45,295
			16	45,295
27.07.2026	10:45:51,999	3		45,29
			3	45,29
			3	45,29
27.07.2026	10:45:23,058	1		45,31
			1	45,31
			1	45,31
27.07.2026	10:45:12,623	134		45,30
			134	45,30
			134	45,30
27.07.2026	10:44:56,059	13		45,28
			13	45,28
			13	45,28
27.07.2026	10:44:07,874	7		45,285
			7	45,285
			7	45,285
27.07.2026	10:43:43,422	21		45,28
			21	45,28
			21	45,28
27.07.2026	10:43:40,811	3		45,28
			3	45,28
			3	45,28
27.07.2026	10:43:35,615	4		45,285
			4	45,285
			4	45,285
27.07.2026	10:43:34,435	1		45,28
			1	45,28
			1	45,28
27.07.2026	10:43:22,777	14		45,26
			14	45,26
			14	45,26
27.07.2026	10:43:16,566	2		45,275
			2	45,275
			2	45,275
27.07.2026	10:42:58,891	1		45,285
			1	45,285
			1	45,285
27.07.2026	10:42:57,404	8		45,28
			8	45,28
			8	45,28
27.07.2026	10:41:09,472	2		45,205
			2	45,205
			2	45,205
27.07.2026	10:41:01,418	30		45,22
			30	45,22
			30	45,22
27.07.2026	10:39:32,661	98		45,18
			98	45,18
			98	45,18
27.07.2026	10:38:33,299	2		45,185
			2	45,185
			2	45,185
27.07.2026	10:37:38,976	20		45,165
			20	45,165
			20	45,165
27.07.2026	10:36:31,196	67		45,195
			67	45,195
			67	45,195
27.07.2026	10:36:05,615	19		45,19
			19	45,19
			19	45,19
27.07.2026	10:33:57,393	100		45,25
			100	45,25
			100	45,25
27.07.2026	10:33:16,668	322		45,245
			322	45,245
			322	45,245
27.07.2026	10:33:07,371	2		45,245
			2	45,245
			2	45,245
27.07.2026	10:30:00,742	13		45,285
			13	45,285
			13	45,285
27.07.2026	10:28:27,557	85		45,28
			85	45,28
			85	45,28
27.07.2026	10:28:17,717	8		45,28
			8	45,28
			8	45,28
27.07.2026	10:28:05,557	120		45,275
			120	45,275
			120	45,275
27.07.2026	10:28:04,123	39		45,265
			39	45,265
			39	45,265
27.07.2026	10:25:07,167	20		45,235
			20	45,235
			20	45,235
27.07.2026	10:25:05,687	133		45,235
			133	45,235
			133	45,235
27.07.2026	10:24:36,126	1		45,24
			1	45,24
			1	45,24
27.07.2026	10:24:15,551	23		45,255
			23	45,255
			23	45,255
27.07.2026	10:23:46,593	1 000		45,24
			1 000	45,24
			1 000	45,24
27.07.2026	10:22:57,402	10		45,255
			10	45,255
			10	45,255
27.07.2026	10:22:44,009	25		45,27
			25	45,27
			25	45,27
27.07.2026	10:22:26,832	400		45,27
			400	45,27
			400	45,27
27.07.2026	10:21:12,263	210		45,265
			210	45,265
			210	45,265
27.07.2026	10:20:48,234	1		45,25
			1	45,25
			1	45,25
27.07.2026	10:18:53,288	150		45,265
			150	45,265
			150	45,265
27.07.2026	10:18:23,779	100		45,245
			100	45,245
			100	45,245
27.07.2026	10:17:17,230	100		45,26
			100	45,26
			100	45,26
27.07.2026	10:16:58,645	500		45,27
			500	45,27
			500	45,27
27.07.2026	10:15:52,028	3		45,32
			3	45,32
			3	45,32
27.07.2026	10:15:23,802	442		45,325
			442	45,325
			442	45,325
27.07.2026	10:14:48,910	200		45,31
			200	45,31
			200	45,31
27.07.2026	10:14:21,566	10		45,26
			10	45,26
			10	45,26
27.07.2026	10:13:54,406	10		45,25
			10	45,25
			10	45,25
27.07.2026	10:13:36,851	1		45,265
			1	45,265
			1	45,265
27.07.2026	10:13:28,438	200		45,26
			200	45,26
			200	45,26
27.07.2026	10:13:28,088	300		45,26
			300	45,26
			300	45,26
27.07.2026	10:13:13,689	30		45,26
			30	45,26
			30	45,26
27.07.2026	10:12:41,929	100		45,255
			100	45,255
			100	45,255
27.07.2026	10:12:29,026	10		45,26
			10	45,26
			10	45,26
27.07.2026	10:11:56,960	55		45,24
			55	45,24
			55	45,24
27.07.2026	10:11:18,553	2		45,255
			2	45,255
			2	45,255
27.07.2026	10:11:16,126	60		45,26
			60	45,26
			60	45,26
27.07.2026	10:10:34,993	1		45,265
			1	45,265
			1	45,265
27.07.2026	10:10:17,906	24		45,26
			24	45,26
			24	45,26
27.07.2026	10:08:56,352	1 300		45,31
			1 300	45,31
			1 300	45,31
27.07.2026	10:08:56,269	29		45,31
			29	45,31
			29	45,31
27.07.2026	10:08:22,417	29		45,315
			29	45,315
			29	45,315
27.07.2026	10:08:10,388	472		45,30
			472	45,30
			472	45,30
27.07.2026	10:07:59,954	50		45,295
			50	45,295
			50	45,295
27.07.2026	10:07:49,460	175		45,30
			175	45,30
			175	45,30
27.07.2026	10:07:47,484	1 000		45,30
			1 000	45,30
			1 000	45,30
27.07.2026	10:07:27,809	12		45,30
			12	45,30
			12	45,30
27.07.2026	10:07:18,193	60		45,295
			60	45,295
			60	45,295
27.07.2026	10:06:46,771	31		45,29
			31	45,29
			31	45,29
27.07.2026	10:06:27,458	20		45,285
			20	45,285
			20	45,285
27.07.2026	10:06:21,045	31		45,285
			31	45,285
			31	45,285
27.07.2026	10:05:50,756	31		45,29
			31	45,29
			31	45,29
27.07.2026	10:05:11,759	200		45,255
			200	45,255
			200	45,255
27.07.2026	10:04:14,102	50		45,195
			50	45,195
			50	45,195
27.07.2026	10:03:16,824	10		45,18
			10	45,18
			10	45,18
27.07.2026	10:01:45,899	100		45,22
			100	45,22
			100	45,22
27.07.2026	10:01:28,449	76		45,215
			76	45,215
			76	45,215
27.07.2026	10:00:36,630	10		45,235
			10	45,235
			10	45,235
27.07.2026	10:00:32,592	350		45,24
			350	45,24
			350	45,24
27.07.2026	10:00:24,093	100		45,195
			100	45,195
			100	45,195
27.07.2026	09:59:09,814	12		45,17
			12	45,17
			12	45,17
27.07.2026	09:59:08,779	285		45,16
			285	45,16
			285	45,16
27.07.2026	09:58:24,832	100		45,185
			100	45,185
			100	45,185
27.07.2026	09:57:24,973	84		45,295
			84	45,295
			84	45,295
27.07.2026	09:56:40,454	65		45,30
			15	45,30
			65	45,30
			50	45,30
27.07.2026	09:55:37,211	200		45,365
			200	45,365
			200	45,365
27.07.2026	09:54:23,937	100		45,35
			100	45,35
			100	45,35
27.07.2026	09:54:23,480	70		45,36
			70	45,36
			70	45,36
27.07.2026	09:53:42,744	18		45,415
			18	45,415
			18	45,415
27.07.2026	09:53:13,454	35		45,41
			35	45,41
			35	45,41
27.07.2026	09:52:25,351	2		45,42
			2	45,42
			2	45,42
27.07.2026	09:48:57,182	1		45,39
			1	45,39
			1	45,39
27.07.2026	09:48:44,009	100		45,395
			100	45,395
			100	45,395
27.07.2026	09:48:35,466	300		45,395
			300	45,395
			300	45,395
27.07.2026	09:47:26,934	4		45,41
			4	45,41
			4	45,41
27.07.2026	09:47:07,494	100		45,415
			100	45,415
			100	45,415
27.07.2026	09:44:00,363	200		45,37
			200	45,37
			200	45,37
27.07.2026	09:43:53,471	300		45,385
			300	45,385
			300	45,385
27.07.2026	09:42:58,692	99		45,36
			99	45,36
			99	45,36
27.07.2026	09:42:56,177	70		45,36
			70	45,36
			70	45,36
27.07.2026	09:42:13,644	50		45,40
			50	45,40
			50	45,40
27.07.2026	09:40:54,959	40		45,46
			40	45,46
			40	45,46
27.07.2026	09:40:41,709	175		45,45
			175	45,45
			175	45,45
27.07.2026	09:39:12,154	30		45,465
			30	45,465
			30	45,465
27.07.2026	09:38:26,956	21		45,48
			21	45,48
			21	45,48
27.07.2026	09:37:12,652	1		45,495
			1	45,495
			1	45,495
27.07.2026	09:35:53,839	40		45,48
			40	45,48
			40	45,48
27.07.2026	09:35:23,177	55		45,47
			55	45,47
			55	45,47
27.07.2026	09:35:21,148	5		45,47
			5	45,47
			5	45,47
27.07.2026	09:34:00,082	1		45,44
			1	45,44
			1	45,44
27.07.2026	09:33:37,610	1		45,415
			1	45,415
			1	45,415
27.07.2026	09:31:10,981	100		45,425
			100	45,425
			100	45,425
27.07.2026	09:29:09,110	10		45,365
			10	45,365
			10	45,365
27.07.2026	09:28:24,724	50		45,32
			50	45,32
			50	45,32
27.07.2026	09:27:59,465	10		45,36
			10	45,36
			10	45,36
27.07.2026	09:27:47,566	50		45,33
			50	45,33
			50	45,33

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 150,18 / Ask: 150,60
Stückzahl: 449 561
+7,29%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung