Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
5626
7832
160,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 16:44:10,649 | 4 | 161,00 | |
| 4 | 161,00 | |||
| 4 | 161,00 | |||
| 09.06.2026 | 16:44:10,260 | 2 008 | 161,00 | |
| 10 | 161,00 | |||
| 2 | 161,00 | |||
| 10 | 161,00 | |||
| 124 | 161,00 | |||
| 1 | 161,00 | |||
| 2 008 | 161,00 | |||
| 31 | 161,00 | |||
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 440 | 161,00 | |||
| 1 | 161,00 | |||
| 5 | 161,00 | |||
| 6 | 161,00 | |||
| 1 | 161,00 | |||
| 5 | 161,00 | |||
| 90 | 161,00 | |||
| 6 | 161,00 | |||
| 8 | 161,00 | |||
| 420 | 161,00 | |||
| 1 | 161,00 | |||
| 3 | 161,00 | |||
| 160 | 161,00 | |||
| 3 | 161,00 | |||
| 2 | 161,00 | |||
| 1 | 161,00 | |||
| 15 | 161,00 | |||
| 15 | 161,00 | |||
| 50 | 161,00 | |||
| 12 | 161,00 | |||
| 23 | 161,00 | |||
| 62 | 161,00 | |||
| 1 | 161,00 | |||
| 60 | 161,00 | |||
| 2 | 161,00 | |||
| 5 | 161,00 | |||
| 15 | 161,00 | |||
| 1 | 161,00 | |||
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 7 | 161,00 | |||
| 38 | 161,00 | |||
| 1 | 161,00 | |||
| 12 | 161,00 | |||
| 300 | 161,00 | |||
| 1 | 161,00 | |||
| 2 | 161,00 | |||
| 25 | 161,00 | |||
| 5 | 161,00 | |||
| 09.06.2026 | 16:44:01,876 | 3 | 161,00 | |
| 3 | 161,00 | |||
| 3 | 161,00 | |||
| 09.06.2026 | 16:43:57,606 | 11 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 10 | 161,00 | |||
| 10 | 161,00 | |||
| 09.06.2026 | 16:43:57,586 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 09.06.2026 | 16:43:52,117 | 275 | 161,04 | |
| 4 | 161,04 | |||
| 271 | 161,04 | |||
| 40 | 161,04 | |||
| 20 | 161,04 | |||
| 215 | 161,04 | |||
| 09.06.2026 | 16:43:51,988 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 09.06.2026 | 16:43:47,267 | 55 | 161,10 | |
| 55 | 161,10 | |||
| 55 | 161,10 | |||
| 09.06.2026 | 16:43:43,257 | 31 | 161,10 | |
| 31 | 161,10 | |||
| 31 | 161,10 | |||
| 09.06.2026 | 16:43:39,706 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 09.06.2026 | 16:43:39,468 | 10 | 161,12 | |
| 10 | 161,12 | |||
| 10 | 161,12 | |||
| 09.06.2026 | 16:43:28,593 | 3 | 161,18 | |
| 3 | 161,18 | |||
| 3 | 161,18 | |||
| 09.06.2026 | 16:43:19,464 | 5 | 161,16 | |
| 5 | 161,16 | |||
| 5 | 161,16 | |||
| 09.06.2026 | 16:43:18,260 | 15 | 161,18 | |
| 15 | 161,18 | |||
| 15 | 161,18 | |||
| 09.06.2026 | 16:43:16,066 | 48 | 161,22 | |
| 48 | 161,22 | |||
| 48 | 161,22 | |||
| 09.06.2026 | 16:43:15,595 | 18 | 161,22 | |
| 18 | 161,22 | |||
| 18 | 161,22 | |||
| 09.06.2026 | 16:43:12,915 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 09.06.2026 | 16:43:08,277 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 09.06.2026 | 16:43:04,042 | 30 | 161,20 | |
| 29 | 161,20 | |||
| 30 | 161,20 | |||
| 1 | 161,20 | |||
| 09.06.2026 | 16:42:54,320 | 1 | 161,22 | |
| 1 | 161,22 | |||
| 1 | 161,22 | |||
| 09.06.2026 | 16:42:43,931 | 20 | 161,22 | |
| 20 | 161,22 | |||
| 20 | 161,22 | |||
| 09.06.2026 | 16:42:39,562 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 09.06.2026 | 16:42:32,830 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 09.06.2026 | 16:42:31,217 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 09.06.2026 | 16:42:25,952 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 09.06.2026 | 16:42:24,668 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 09.06.2026 | 16:42:20,505 | 23 | 161,28 | |
| 23 | 161,28 | |||
| 23 | 161,28 | |||
| 09.06.2026 | 16:42:20,343 | 600 | 161,28 | |
| 600 | 161,28 | |||
| 600 | 161,28 | |||
| 09.06.2026 | 16:42:15,458 | 22 | 161,34 | |
| 22 | 161,34 | |||
| 22 | 161,34 | |||
| 09.06.2026 | 16:42:15,267 | 4 | 161,32 | |
| 4 | 161,32 | |||
| 4 | 161,32 | |||
| 09.06.2026 | 16:42:11,790 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 09.06.2026 | 16:42:07,392 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 09.06.2026 | 16:41:52,733 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 09.06.2026 | 16:41:47,067 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 09.06.2026 | 16:41:46,744 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 09.06.2026 | 16:41:43,749 | 1 | 161,32 | |
| 1 | 161,32 | |||
| 1 | 161,32 | |||
| 09.06.2026 | 16:41:41,084 | 3 | 161,34 | |
| 3 | 161,34 | |||
| 3 | 161,34 | |||
| 09.06.2026 | 16:41:39,267 | 5 | 161,36 | |
| 5 | 161,36 | |||
| 5 | 161,36 | |||
| 09.06.2026 | 16:41:35,777 | 30 | 161,38 | |
| 30 | 161,38 | |||
| 30 | 161,38 | |||
| 09.06.2026 | 16:41:23,996 | 500 | 161,36 | |
| 500 | 161,36 | |||
| 500 | 161,36 | |||
| 09.06.2026 | 16:41:12,760 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 09.06.2026 | 16:41:00,127 | 21 | 161,40 | |
| 21 | 161,40 | |||
| 21 | 161,40 | |||
| 09.06.2026 | 16:40:57,889 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 09.06.2026 | 16:40:54,805 | 6 | 161,38 | |
| 6 | 161,38 | |||
| 6 | 161,38 | |||
| 09.06.2026 | 16:40:45,182 | 3 | 161,32 | |
| 3 | 161,32 | |||
| 3 | 161,32 | |||
| 09.06.2026 | 16:40:30,447 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 09.06.2026 | 16:40:16,882 | 3 | 161,32 | |
| 3 | 161,32 | |||
| 3 | 161,32 | |||
| 09.06.2026 | 16:40:14,131 | 7 | 161,34 | |
| 7 | 161,34 | |||
| 7 | 161,34 | |||
| 09.06.2026 | 16:40:11,804 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 09.06.2026 | 16:40:05,921 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 09.06.2026 | 16:40:05,748 | 11 | 161,38 | |
| 11 | 161,38 | |||
| 11 | 161,38 | |||
| 09.06.2026 | 16:40:05,681 | 7 | 161,38 | |
| 7 | 161,38 | |||
| 7 | 161,38 | |||
| 09.06.2026 | 16:40:03,733 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 09.06.2026 | 16:40:00,468 | 75 | 161,34 | |
| 75 | 161,34 | |||
| 75 | 161,34 | |||
| 09.06.2026 | 16:39:51,930 | 3 088 | 161,30 | |
| 3 088 | 161,30 | |||
| 3 088 | 161,30 | |||
| 09.06.2026 | 16:39:34,931 | 62 | 161,30 | |
| 62 | 161,30 | |||
| 62 | 161,30 | |||
| 09.06.2026 | 16:39:25,057 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 09.06.2026 | 16:39:04,837 | 100 | 161,32 | |
| 100 | 161,32 | |||
| 100 | 161,32 | |||
| 09.06.2026 | 16:38:48,855 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 09.06.2026 | 16:38:44,137 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 09.06.2026 | 16:38:27,646 | 8 | 161,38 | |
| 8 | 161,38 | |||
| 8 | 161,38 | |||
| 09.06.2026 | 16:38:25,742 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 09.06.2026 | 16:38:18,163 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 09.06.2026 | 16:38:17,324 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 09.06.2026 | 16:38:03,915 | 11 | 161,42 | |
| 11 | 161,42 | |||
| 11 | 161,42 | |||
| 09.06.2026 | 16:37:54,283 | 12 | 161,34 | |
| 12 | 161,34 | |||
| 12 | 161,34 | |||
| 09.06.2026 | 16:37:31,436 | 10 | 161,26 | |
| 10 | 161,26 | |||
| 10 | 161,26 | |||
| 09.06.2026 | 16:37:29,317 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 09.06.2026 | 16:37:22,907 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 09.06.2026 | 16:37:09,458 | 6 | 161,32 | |
| 6 | 161,32 | |||
| 6 | 161,32 | |||
| 09.06.2026 | 16:37:02,128 | 3 | 161,28 | |
| 3 | 161,28 | |||
| 3 | 161,28 | |||
| 09.06.2026 | 16:36:55,026 | 36 | 161,30 | |
| 36 | 161,30 | |||
| 36 | 161,30 | |||
| 09.06.2026 | 16:36:48,443 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 09.06.2026 | 16:36:45,308 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 09.06.2026 | 16:36:37,374 | 15 | 161,26 | |
| 15 | 161,26 | |||
| 15 | 161,26 | |||
| 09.06.2026 | 16:36:31,976 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 09.06.2026 | 16:36:28,894 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 09.06.2026 | 16:36:05,838 | 12 | 161,22 | |
| 12 | 161,22 | |||
| 12 | 161,22 | |||
| 09.06.2026 | 16:36:02,199 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 09.06.2026 | 16:35:43,613 | 18 | 161,24 | |
| 18 | 161,24 | |||
| 18 | 161,24 | |||
| 09.06.2026 | 16:35:29,944 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 09.06.2026 | 16:35:18,777 | 9 | 161,32 | |
| 9 | 161,32 | |||
| 9 | 161,32 | |||
| 09.06.2026 | 16:35:04,442 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 09.06.2026 | 16:35:00,593 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 09.06.2026 | 16:34:58,532 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 09.06.2026 | 16:34:53,410 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 09.06.2026 | 16:34:51,534 | 35 | 161,36 | |
| 35 | 161,36 | |||
| 35 | 161,36 | |||
| 09.06.2026 | 16:34:47,414 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 09.06.2026 | 16:34:46,587 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 | |||
| 09.06.2026 | 16:34:42,892 | 13 | 161,34 | |
| 13 | 161,34 | |||
| 13 | 161,34 | |||
| 09.06.2026 | 16:34:40,353 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 09.06.2026 | 16:34:20,350 | 4 | 161,40 | |
| 4 | 161,40 | |||
| 4 | 161,40 | |||
| 09.06.2026 | 16:34:17,866 | 9 | 161,42 | |
| 9 | 161,42 | |||
| 9 | 161,42 | |||
| 09.06.2026 | 16:34:09,355 | 100 | 161,40 | |
| 100 | 161,40 | |||
| 100 | 161,40 | |||
| 09.06.2026 | 16:33:45,120 | 5 | 161,36 | |
| 5 | 161,36 | |||
| 5 | 161,36 | |||
| 09.06.2026 | 16:33:40,660 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 09.06.2026 | 16:33:31,581 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 09.06.2026 | 16:33:26,619 | 3 | 161,46 | |
| 3 | 161,46 | |||
| 3 | 161,46 | |||
| 09.06.2026 | 16:33:21,844 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 09.06.2026 | 16:33:21,359 | 15 | 161,46 | |
| 15 | 161,46 | |||
| 15 | 161,46 | |||
| 09.06.2026 | 16:33:12,855 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 09.06.2026 | 16:33:07,778 | 4 | 161,46 | |
| 4 | 161,46 | |||
| 4 | 161,46 | |||
| 09.06.2026 | 16:32:56,068 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 09.06.2026 | 16:32:53,436 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 09.06.2026 | 16:32:40,321 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 09.06.2026 | 16:32:39,647 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 09.06.2026 | 16:32:23,802 | 7 | 161,42 | |
| 7 | 161,42 | |||
| 7 | 161,42 | |||
| 09.06.2026 | 16:32:16,180 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 09.06.2026 | 16:32:15,432 | 3 | 161,32 | |
| 3 | 161,32 | |||
| 3 | 161,32 | |||
| 09.06.2026 | 16:32:12,081 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 09.06.2026 | 16:31:52,952 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 09.06.2026 | 16:31:49,255 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 09.06.2026 | 16:31:37,149 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 09.06.2026 | 16:31:32,825 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 09.06.2026 | 16:31:30,581 | 1 | 161,24 | |
| 1 | 161,24 | |||
| 1 | 161,24 | |||
| 09.06.2026 | 16:31:26,399 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 09.06.2026 | 16:31:10,222 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 09.06.2026 | 16:30:58,354 | 2 | 161,28 | |
| 2 | 161,28 | |||
| 2 | 161,28 | |||
| 09.06.2026 | 16:30:52,259 | 34 | 161,28 | |
| 34 | 161,28 | |||
| 34 | 161,28 | |||
| 09.06.2026 | 16:30:45,037 | 3 | 161,30 | |
| 3 | 161,30 | |||
| 3 | 161,30 | |||
| 09.06.2026 | 16:30:41,911 | 2 | 161,32 | |
| 2 | 161,32 | |||
| 2 | 161,32 | |||
| 09.06.2026 | 16:30:21,061 | 19 | 161,36 | |
| 19 | 161,36 | |||
| 19 | 161,36 | |||
| 09.06.2026 | 16:30:18,457 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 09.06.2026 | 16:30:14,543 | 6 | 161,32 | |
| 6 | 161,32 | |||
| 6 | 161,32 | |||
| 09.06.2026 | 16:30:04,816 | 13 | 161,44 | |
| 13 | 161,44 | |||
| 13 | 161,44 | |||
| 09.06.2026 | 16:30:04,540 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 09.06.2026 | 16:29:59,551 | 8 | 161,44 | |
| 8 | 161,44 | |||
| 8 | 161,44 | |||
| 09.06.2026 | 16:29:56,684 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 09.06.2026 | 16:29:46,390 | 20 | 161,38 | |
| 20 | 161,38 | |||
| 20 | 161,38 | |||
| 09.06.2026 | 16:29:45,208 | 4 | 161,36 | |
| 4 | 161,36 | |||
| 4 | 161,36 | |||
| 09.06.2026 | 16:29:41,968 | 13 | 161,38 | |
| 13 | 161,38 | |||
| 13 | 161,38 | |||
| 09.06.2026 | 16:29:39,898 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 09.06.2026 | 16:29:39,711 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 09.06.2026 | 16:29:31,244 | 5 | 161,40 | |
| 5 | 161,40 | |||
| 5 | 161,40 | |||
| 09.06.2026 | 16:29:27,696 | 1 | 161,40 | |
| 1 | 161,40 | |||
| 1 | 161,40 | |||
| 09.06.2026 | 16:29:24,370 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 09.06.2026 | 16:29:16,173 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 09.06.2026 | 16:29:11,408 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 09.06.2026 | 16:29:10,358 | 15 | 161,46 | |
| 15 | 161,46 | |||
| 15 | 161,46 | |||
| 09.06.2026 | 16:29:03,498 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 09.06.2026 | 16:28:44,050 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 09.06.2026 | 16:28:41,202 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 09.06.2026 | 16:28:31,989 | 18 | 161,56 | |
| 18 | 161,56 | |||
| 18 | 161,56 | |||
| 09.06.2026 | 16:28:28,838 | 2 | 161,58 | |
| 2 | 161,58 | |||
| 2 | 161,58 | |||
| 09.06.2026 | 16:28:26,138 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 09.06.2026 | 16:28:16,736 | 55 | 161,56 | |
| 55 | 161,56 | |||
| 55 | 161,56 | |||
| 09.06.2026 | 16:28:15,315 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 09.06.2026 | 16:28:15,204 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 09.06.2026 | 16:28:11,121 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 09.06.2026 | 16:28:07,324 | 8 | 161,54 | |
| 8 | 161,54 | |||
| 8 | 161,54 | |||
| 09.06.2026 | 16:28:05,594 | 2 | 161,54 | |
| 2 | 161,54 | |||
| 2 | 161,54 | |||
| 09.06.2026 | 16:27:53,343 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 09.06.2026 | 16:27:36,279 | 4 | 161,48 | |
| 4 | 161,48 | |||
| 4 | 161,48 | |||
| 09.06.2026 | 16:27:34,713 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 09.06.2026 | 16:27:31,372 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 09.06.2026 | 16:27:29,635 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 09.06.2026 | 16:27:24,226 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 09.06.2026 | 16:27:09,077 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 09.06.2026 | 16:26:56,040 | 60 | 161,54 | |
| 60 | 161,54 | |||
| 60 | 161,54 | |||
| 09.06.2026 | 16:26:29,489 | 2 | 161,60 | |
| 2 | 161,60 | |||
| 2 | 161,60 | |||
| 09.06.2026 | 16:26:05,018 | 1 | 161,58 | |
| 1 | 161,58 | |||
| 1 | 161,58 | |||
| 09.06.2026 | 16:26:04,129 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 09.06.2026 | 16:25:26,486 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 09.06.2026 | 16:25:22,718 | 15 | 161,54 | |
| 15 | 161,54 | |||
| 15 | 161,54 | |||
| 09.06.2026 | 16:25:11,493 | 150 | 161,52 | |
| 150 | 161,52 | |||
| 150 | 161,52 | |||
| 09.06.2026 | 16:24:57,256 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 09.06.2026 | 16:24:55,843 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 09.06.2026 | 16:24:44,877 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 09.06.2026 | 16:24:44,449 | 55 | 161,50 | |
| 55 | 161,50 | |||
| 55 | 161,50 | |||
| 09.06.2026 | 16:24:33,030 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 09.06.2026 | 16:24:29,448 | 60 | 161,48 | |
| 60 | 161,48 | |||
| 60 | 161,48 | |||
| 09.06.2026 | 16:24:19,349 | 20 | 161,46 | |
| 20 | 161,46 | |||
| 20 | 161,46 | |||
| 09.06.2026 | 16:23:58,394 | 5 | 161,44 | |
| 5 | 161,44 | |||
| 5 | 161,44 | |||
| 09.06.2026 | 16:23:52,185 | 191 | 161,40 | |
| 191 | 161,40 | |||
| 191 | 161,40 | |||
| 09.06.2026 | 16:23:45,309 | 3 | 161,40 | |
| 3 | 161,40 | |||
| 3 | 161,40 | |||
| 09.06.2026 | 16:23:13,403 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 09.06.2026 | 16:23:08,768 | 2 | 161,40 | |
| 2 | 161,40 | |||
| 2 | 161,40 | |||
| 09.06.2026 | 16:23:06,378 | 1 | 161,42 | |
| 1 | 161,42 | |||
| 1 | 161,42 | |||
| 09.06.2026 | 16:23:05,574 | 3 | 161,44 | |
| 3 | 161,44 | |||
| 3 | 161,44 | |||
| 09.06.2026 | 16:22:51,259 | 1 | 161,34 | |
| 1 | 161,34 | |||
| 1 | 161,34 | |||
| 09.06.2026 | 16:22:45,321 | 3 | 161,32 | |
| 3 | 161,32 | |||
| 3 | 161,32 | |||
| 09.06.2026 | 16:22:41,384 | 1 | 161,30 | |
| 1 | 161,30 | |||
| 1 | 161,30 | |||
| 09.06.2026 | 16:22:39,370 | 31 | 161,28 | |
| 31 | 161,28 | |||
| 31 | 161,28 | |||
| 09.06.2026 | 16:22:33,625 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 09.06.2026 | 16:22:15,822 | 43 | 161,22 | |
| 43 | 161,22 | |||
| 43 | 161,22 | |||
| 09.06.2026 | 16:22:15,024 | 2 | 161,18 | |
| 2 | 161,18 | |||
| 2 | 161,18 | |||
| 09.06.2026 | 16:22:13,740 | 6 | 161,18 | |
| 6 | 161,18 | |||
| 6 | 161,18 | |||
| 09.06.2026 | 16:21:55,071 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 09.06.2026 | 16:21:43,476 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 09.06.2026 | 16:21:41,843 | 2 | 161,14 | |
| 2 | 161,14 | |||
| 2 | 161,14 | |||
| 09.06.2026 | 16:21:36,643 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 09.06.2026 | 16:21:16,875 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 09.06.2026 | 16:21:15,201 | 3 | 161,12 | |
| 3 | 161,12 | |||
| 3 | 161,12 | |||
| 09.06.2026 | 16:21:09,516 | 8 | 161,14 | |
| 8 | 161,14 | |||
| 8 | 161,14 | |||
| 09.06.2026 | 16:21:06,944 | 2 | 161,16 | |
| 2 | 161,16 | |||
| 2 | 161,16 | |||
| 09.06.2026 | 16:20:58,491 | 30 | 161,14 | |
| 30 | 161,14 | |||
| 30 | 161,14 | |||
| 09.06.2026 | 16:20:57,035 | 6 | 161,14 | |
| 6 | 161,14 | |||
| 6 | 161,14 | |||
| 09.06.2026 | 16:20:48,228 | 31 | 161,14 | |
| 31 | 161,14 | |||
| 31 | 161,14 | |||
| 09.06.2026 | 16:20:45,094 | 12 | 161,14 | |
| 12 | 161,14 | |||
| 12 | 161,14 | |||
| 09.06.2026 | 16:20:44,909 | 19 | 161,14 | |
| 19 | 161,14 | |||
| 19 | 161,14 | |||
| 09.06.2026 | 16:20:30,006 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 09.06.2026 | 16:20:25,929 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 09.06.2026 | 16:20:25,395 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 09.06.2026 | 16:20:24,453 | 4 | 161,16 | |
| 4 | 161,16 | |||
| 4 | 161,16 | |||
| 09.06.2026 | 16:20:15,264 | 5 | 161,18 | |
| 5 | 161,18 | |||
| 5 | 161,18 | |||
| 09.06.2026 | 16:20:13,873 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 09.06.2026 | 16:20:10,693 | 7 | 161,16 | |
| 7 | 161,16 | |||
| 7 | 161,16 | |||
| 09.06.2026 | 16:20:05,401 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 09.06.2026 | 16:20:00,357 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 09.06.2026 | 16:20:00,292 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 09.06.2026 | 16:19:57,899 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 09.06.2026 | 16:19:46,047 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 09.06.2026 | 16:19:45,946 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 09.06.2026 | 16:19:44,567 | 3 | 161,14 | |
| 3 | 161,14 | |||
| 3 | 161,14 | |||
| 09.06.2026 | 16:19:42,551 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 09.06.2026 | 16:19:31,685 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 09.06.2026 | 16:19:29,390 | 1 042 | 161,20 | |
| 1 042 | 161,20 | |||
| 1 042 | 161,20 | |||
| 09.06.2026 | 16:19:23,569 | 12 | 161,18 | |
| 12 | 161,18 | |||
| 12 | 161,18 | |||
| 09.06.2026 | 16:19:17,357 | 2 | 161,16 | |
| 2 | 161,16 | |||
| 2 | 161,16 | |||
| 09.06.2026 | 16:19:16,316 | 7 | 161,18 | |
| 7 | 161,18 | |||
| 7 | 161,18 | |||
| 09.06.2026 | 16:19:05,829 | 5 | 161,12 | |
| 5 | 161,12 | |||
| 5 | 161,12 | |||
| 09.06.2026 | 16:18:51,173 | 90 | 161,14 | |
| 90 | 161,14 | |||
| 90 | 161,14 | |||
| 09.06.2026 | 16:18:51,042 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 09.06.2026 | 16:18:45,761 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 09.06.2026 | 16:18:35,513 | 31 | 161,18 | |
| 31 | 161,18 | |||
| 31 | 161,18 | |||
| 09.06.2026 | 16:18:23,770 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 09.06.2026 | 16:18:22,637 | 124 | 161,10 | |
| 93 | 161,10 | |||
| 31 | 161,10 | |||
| 124 | 161,10 | |||
| 09.06.2026 | 16:18:20,991 | 10 | 161,18 | |
| 10 | 161,18 | |||
| 10 | 161,18 | |||
| 09.06.2026 | 16:18:19,008 | 156 | 161,14 | |
| 4 | 161,14 | |||
| 87 | 161,14 | |||
| 3 | 161,14 | |||
| 156 | 161,14 | |||
| 62 | 161,14 | |||
| 09.06.2026 | 16:18:17,793 | 12 | 161,16 | |
| 10 | 161,16 | |||
| 1 | 161,16 | |||
| 12 | 161,16 | |||
| 1 | 161,16 | |||
| 09.06.2026 | 16:18:06,009 | 1 | 161,20 | |
| 1 | 161,20 | |||
| 1 | 161,20 | |||
| 09.06.2026 | 16:18:01,441 | 7 | 161,18 | |
| 7 | 161,18 | |||
| 7 | 161,18 | |||
| 09.06.2026 | 16:17:58,452 | 30 | 161,22 | |
| 30 | 161,22 | |||
| 30 | 161,22 | |||
| 09.06.2026 | 16:17:45,236 | 4 | 161,26 | |
| 4 | 161,26 | |||
| 4 | 161,26 | |||
| 09.06.2026 | 16:17:41,810 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 09.06.2026 | 16:17:40,073 | 380 | 161,20 | |
| 300 | 161,20 | |||
| 2 | 161,20 | |||
| 24 | 161,20 | |||
| 16 | 161,20 | |||
| 380 | 161,20 | |||
| 1 | 161,20 | |||
| 8 | 161,20 | |||
| 3 | 161,20 | |||
| 1 | 161,20 | |||
| 25 | 161,20 | |||
| 09.06.2026 | 16:17:36,720 | 3 | 161,20 | |
| 3 | 161,20 | |||
| 3 | 161,20 | |||
| 09.06.2026 | 16:17:30,825 | 3 | 161,24 | |
| 1 | 161,24 | |||
| 3 | 161,24 | |||
| 2 | 161,24 | |||
| 09.06.2026 | 16:17:27,638 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 09.06.2026 | 16:17:24,407 | 76 | 161,26 | |
| 1 | 161,26 | |||
| 76 | 161,26 | |||
| 1 | 161,26 | |||
| 62 | 161,26 | |||
| 6 | 161,26 | |||
| 6 | 161,26 | |||
| 09.06.2026 | 16:17:23,977 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 09.06.2026 | 16:17:22,454 | 1 | 161,28 | |
| 1 | 161,28 | |||
| 1 | 161,28 | |||
| 09.06.2026 | 16:17:19,582 | 7 | 161,28 | |
| 7 | 161,28 | |||
| 7 | 161,28 | |||
| 09.06.2026 | 16:17:15,748 | 6 | 161,28 | |
| 6 | 161,28 | |||
| 6 | 161,28 | |||
| 09.06.2026 | 16:17:13,117 | 124 | 161,30 | |
| 62 | 161,30 | |||
| 124 | 161,30 | |||
| 1 | 161,30 | |||
| 61 | 161,30 | |||
| 09.06.2026 | 16:17:05,136 | 95 | 161,34 | |
| 95 | 161,34 | |||
| 77 | 161,34 | |||
| 18 | 161,34 | |||
| 09.06.2026 | 16:17:03,804 | 1 | 161,36 | |
| 1 | 161,36 | |||
| 1 | 161,36 | |||
| 09.06.2026 | 16:17:02,364 | 25 | 161,36 | |
| 25 | 161,36 | |||
| 25 | 161,36 | |||
| 09.06.2026 | 16:16:52,719 | 4 | 161,38 | |
| 4 | 161,38 | |||
| 4 | 161,38 | |||
| 09.06.2026 | 16:16:52,244 | 62 | 161,40 | |
| 62 | 161,40 | |||
| 62 | 161,40 | |||
| 09.06.2026 | 16:16:51,141 | 8 | 161,40 | |
| 2 | 161,40 | |||
| 8 | 161,40 | |||
| 6 | 161,40 | |||
| 09.06.2026 | 16:16:44,708 | 10 | 161,44 | |
| 10 | 161,44 | |||
| 10 | 161,44 | |||
| 09.06.2026 | 16:16:43,668 | 20 | 161,44 | |
| 20 | 161,44 | |||
| 20 | 161,44 | |||
| 09.06.2026 | 16:16:33,341 | 4 | 161,44 | |
| 4 | 161,44 | |||
| 4 | 161,44 | |||
| 09.06.2026 | 16:16:26,866 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 09.06.2026 | 16:16:16,987 | 100 | 161,42 | |
| 100 | 161,42 | |||
| 100 | 161,42 | |||
| 09.06.2026 | 16:16:15,419 | 26 | 161,44 | |
| 6 | 161,44 | |||
| 26 | 161,44 | |||
| 20 | 161,44 | |||
| 09.06.2026 | 16:16:08,172 | 6 | 161,50 | |
| 6 | 161,50 | |||
| 6 | 161,50 | |||
| 09.06.2026 | 16:16:07,715 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 09.06.2026 | 16:15:55,384 | 50 | 161,50 | |
| 50 | 161,50 | |||
| 50 | 161,50 | |||
| 09.06.2026 | 16:15:42,739 | 50 | 161,54 | |
| 50 | 161,54 | |||
| 50 | 161,54 | |||
| 09.06.2026 | 16:15:15,201 | 3 | 161,56 | |
| 3 | 161,56 | |||
| 3 | 161,56 | |||
| 09.06.2026 | 16:15:00,574 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 09.06.2026 | 16:14:59,833 | 1 | 161,50 | |
| 1 | 161,50 | |||
| 1 | 161,50 | |||
| 09.06.2026 | 16:14:26,007 | 1 | 161,48 | |
| 1 | 161,48 | |||
| 1 | 161,48 | |||
| 09.06.2026 | 16:14:22,099 | 1 225 | 161,50 | |
| 928 | 161,50 | |||
| 1 | 161,50 | |||
| 61 | 161,50 | |||
| 9 | 161,50 | |||
| 20 | 161,50 | |||
| 22 | 161,50 | |||
| 2 | 161,50 | |||
| 150 | 161,50 | |||
| 1 | 161,50 | |||
| 1 225 | 161,50 | |||
| 30 | 161,50 | |||
| 1 | 161,50 | |||
| 09.06.2026 | 16:14:16,595 | 125 | 161,50 | |
| 8 | 161,50 | |||
| 100 | 161,50 | |||
| 6 | 161,50 | |||
| 11 | 161,50 | |||
| 125 | 161,50 | |||
| 09.06.2026 | 16:14:05,480 | 1 | 161,56 | |
| 1 | 161,56 | |||
| 1 | 161,56 | |||
| 09.06.2026 | 16:13:56,559 | 1 | 161,54 | |
| 1 | 161,54 | |||
| 1 | 161,54 | |||
| 09.06.2026 | 16:13:52,788 | 15 | 161,54 | |
| 15 | 161,54 | |||
| 15 | 161,54 | |||
| 09.06.2026 | 16:13:30,107 | 4 | 161,60 | |
| 4 | 161,60 | |||
| 4 | 161,60 | |||
| 09.06.2026 | 16:13:20,467 | 4 | 161,62 | |
| 4 | 161,62 | |||
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 09.06.2026 | 16:13:15,222 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 09.06.2026 | 16:13:08,853 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 16:13:00,125 | 3 | 161,70 | |
| 3 | 161,70 | |||
| 3 | 161,70 | |||
| 09.06.2026 | 16:12:50,650 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 09.06.2026 | 16:12:19,662 | 5 | 161,72 | |
| 5 | 161,72 | |||
| 5 | 161,72 | |||
| 09.06.2026 | 16:12:15,095 | 3 | 161,68 | |
| 3 | 161,68 | |||
| 3 | 161,68 | |||
| 09.06.2026 | 16:12:14,505 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 09.06.2026 | 16:12:07,623 | 2 | 161,70 | |
| 2 | 161,70 | |||
| 2 | 161,70 | |||
| 09.06.2026 | 16:11:52,926 | 4 | 161,72 | |
| 4 | 161,72 | |||
| 4 | 161,72 | |||
| 09.06.2026 | 16:11:36,772 | 8 | 161,64 | |
| 8 | 161,64 | |||
| 8 | 161,64 | |||
| 09.06.2026 | 16:11:35,904 | 2 | 161,66 | |
| 2 | 161,66 | |||
| 2 | 161,66 | |||
| 09.06.2026 | 16:11:35,637 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 09.06.2026 | 16:11:33,202 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 09.06.2026 | 16:11:30,993 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 16:11:26,382 | 1 | 161,70 | |
| 1 | 161,70 | |||
| 1 | 161,70 | |||
| 09.06.2026 | 16:11:18,365 | 6 | 161,68 | |
| 6 | 161,68 | |||
| 6 | 161,68 | |||
| 09.06.2026 | 16:11:17,016 | 11 | 161,70 | |
| 3 | 161,70 | |||
| 11 | 161,70 | |||
| 8 | 161,70 | |||
| 09.06.2026 | 16:10:56,994 | 6 | 161,74 | |
| 6 | 161,74 | |||
| 6 | 161,74 | |||
| 09.06.2026 | 16:10:53,617 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 09.06.2026 | 16:10:53,509 | 31 | 161,74 | |
| 31 | 161,74 | |||
| 31 | 161,74 | |||
| 09.06.2026 | 16:10:32,283 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 09.06.2026 | 16:10:24,588 | 1 222 | 161,78 | |
| 1 222 | 161,78 | |||
| 1 222 | 161,78 | |||
| 09.06.2026 | 16:10:24,480 | 16 | 161,80 | |
| 15 | 161,80 | |||
| 16 | 161,80 | |||
| 1 | 161,80 | |||
| 09.06.2026 | 16:10:14,036 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 09.06.2026 | 16:10:12,177 | 241 | 161,86 | |
| 241 | 161,86 | |||
| 241 | 161,86 | |||
| 09.06.2026 | 16:10:04,972 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 09.06.2026 | 16:10:03,023 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 09.06.2026 | 16:09:53,327 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 16:09:47,494 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 09.06.2026 | 16:09:47,286 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 16:09:42,012 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00