iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5610
4423
112,5249
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 13:56:01,129 | 22 | 112,4551 | |
| 22 | 112,4551 | |||
| 22 | 112,4551 | |||
| 05.01.2026 | 13:55:59,873 | 577 | 112,4749 | |
| 577 | 112,4749 | |||
| 577 | 112,4749 | |||
| 05.01.2026 | 13:55:59,612 | 28 | 112,4551 | |
| 28 | 112,4551 | |||
| 28 | 112,4551 | |||
| 05.01.2026 | 13:55:50,256 | 3 | 112,4501 | |
| 3 | 112,4501 | |||
| 3 | 112,4501 | |||
| 05.01.2026 | 13:55:48,470 | 44 | 112,4799 | |
| 44 | 112,4799 | |||
| 44 | 112,4799 | |||
| 05.01.2026 | 13:55:45,817 | 9 | 112,4799 | |
| 9 | 112,4799 | |||
| 9 | 112,4799 | |||
| 05.01.2026 | 13:55:29,936 | 2 | 112,4699 | |
| 2 | 112,4699 | |||
| 2 | 112,4699 | |||
| 05.01.2026 | 13:55:26,507 | 93 | 112,4501 | |
| 93 | 112,4501 | |||
| 93 | 112,4501 | |||
| 05.01.2026 | 13:55:05,902 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 05.01.2026 | 13:54:30,281 | 9 | 112,4799 | |
| 9 | 112,4799 | |||
| 9 | 112,4799 | |||
| 05.01.2026 | 13:54:21,600 | 65 | 112,4502 | |
| 65 | 112,4502 | |||
| 65 | 112,4502 | |||
| 05.01.2026 | 13:54:17,702 | 3 | 112,4502 | |
| 3 | 112,4502 | |||
| 3 | 112,4502 | |||
| 05.01.2026 | 13:54:06,329 | 30 | 112,4699 | |
| 30 | 112,4699 | |||
| 30 | 112,4699 | |||
| 05.01.2026 | 13:54:00,093 | 1 | 112,4699 | |
| 1 | 112,4699 | |||
| 1 | 112,4699 | |||
| 05.01.2026 | 13:53:55,967 | 23 | 112,4699 | |
| 23 | 112,4699 | |||
| 23 | 112,4699 | |||
| 05.01.2026 | 13:53:55,406 | 38 | 112,4501 | |
| 38 | 112,4501 | |||
| 38 | 112,4501 | |||
| 05.01.2026 | 13:53:54,255 | 15 | 112,4699 | |
| 15 | 112,4699 | |||
| 15 | 112,4699 | |||
| 05.01.2026 | 13:53:38,588 | 2 | 112,4549 | |
| 2 | 112,4549 | |||
| 2 | 112,4549 | |||
| 05.01.2026 | 13:53:35,591 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 05.01.2026 | 13:53:35,502 | 40 | 112,4549 | |
| 30 | 112,4549 | |||
| 10 | 112,4549 | |||
| 40 | 112,4549 | |||
| 05.01.2026 | 13:53:29,079 | 128 | 112,4401 | |
| 128 | 112,4401 | |||
| 128 | 112,4401 | |||
| 05.01.2026 | 13:53:28,046 | 13 | 112,4401 | |
| 13 | 112,4401 | |||
| 13 | 112,4401 | |||
| 05.01.2026 | 13:53:21,249 | 21 | 112,4401 | |
| 21 | 112,4401 | |||
| 21 | 112,4401 | |||
| 05.01.2026 | 13:53:07,754 | 9 | 112,4549 | |
| 9 | 112,4549 | |||
| 9 | 112,4549 | |||
| 05.01.2026 | 13:53:01,859 | 3 | 112,4351 | |
| 3 | 112,4351 | |||
| 3 | 112,4351 | |||
| 05.01.2026 | 13:52:46,433 | 14 | 112,4499 | |
| 14 | 112,4499 | |||
| 14 | 112,4499 | |||
| 05.01.2026 | 13:52:38,265 | 4 | 112,4251 | |
| 4 | 112,4251 | |||
| 4 | 112,4251 | |||
| 05.01.2026 | 13:52:12,793 | 4 | 112,4299 | |
| 4 | 112,4299 | |||
| 4 | 112,4299 | |||
| 05.01.2026 | 13:51:56,021 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 05.01.2026 | 13:51:47,451 | 13 | 112,4001 | |
| 13 | 112,4001 | |||
| 13 | 112,4001 | |||
| 05.01.2026 | 13:51:36,787 | 47 | 112,4001 | |
| 47 | 112,4001 | |||
| 47 | 112,4001 | |||
| 05.01.2026 | 13:51:33,676 | 1 | 112,40 | |
| 1 | 112,40 | |||
| 1 | 112,40 | |||
| 05.01.2026 | 13:51:22,095 | 48 | 112,40 | |
| 38 | 112,40 | |||
| 48 | 112,40 | |||
| 10 | 112,40 | |||
| 05.01.2026 | 13:51:03,781 | 88 | 112,4099 | |
| 88 | 112,4099 | |||
| 88 | 112,4099 | |||
| 05.01.2026 | 13:50:56,510 | 16 | 112,4099 | |
| 16 | 112,4099 | |||
| 16 | 112,4099 | |||
| 05.01.2026 | 13:50:55,866 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 05.01.2026 | 13:50:42,160 | 15 | 112,4249 | |
| 15 | 112,4249 | |||
| 15 | 112,4249 | |||
| 05.01.2026 | 13:50:41,466 | 9 | 112,4149 | |
| 9 | 112,4149 | |||
| 9 | 112,4149 | |||
| 05.01.2026 | 13:50:39,451 | 9 | 112,4001 | |
| 9 | 112,4001 | |||
| 9 | 112,4001 | |||
| 05.01.2026 | 13:50:34,868 | 54 | 112,4149 | |
| 54 | 112,4149 | |||
| 54 | 112,4149 | |||
| 05.01.2026 | 13:50:28,895 | 45 | 112,4001 | |
| 45 | 112,4001 | |||
| 45 | 112,4001 | |||
| 05.01.2026 | 13:50:22,323 | 1 | 112,4051 | |
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 05.01.2026 | 13:50:10,146 | 27 | 112,4199 | |
| 27 | 112,4199 | |||
| 27 | 112,4199 | |||
| 05.01.2026 | 13:49:52,679 | 43 | 112,4249 | |
| 43 | 112,4249 | |||
| 43 | 112,4249 | |||
| 05.01.2026 | 13:49:21,039 | 44 | 112,4199 | |
| 44 | 112,4199 | |||
| 44 | 112,4199 | |||
| 05.01.2026 | 13:49:01,711 | 6 | 112,4099 | |
| 6 | 112,4099 | |||
| 6 | 112,4099 | |||
| 05.01.2026 | 13:48:48,403 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 05.01.2026 | 13:48:35,701 | 3 | 112,4149 | |
| 3 | 112,4149 | |||
| 3 | 112,4149 | |||
| 05.01.2026 | 13:48:21,314 | 18 | 112,3951 | |
| 18 | 112,3951 | |||
| 18 | 112,3951 | |||
| 05.01.2026 | 13:48:21,222 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 05.01.2026 | 13:48:19,265 | 100 | 112,3901 | |
| 22 | 112,3901 | |||
| 78 | 112,3901 | |||
| 100 | 112,3901 | |||
| 05.01.2026 | 13:48:16,227 | 9 | 112,4149 | |
| 9 | 112,4149 | |||
| 9 | 112,4149 | |||
| 05.01.2026 | 13:48:08,797 | 45 | 112,4049 | |
| 45 | 112,4049 | |||
| 45 | 112,4049 | |||
| 05.01.2026 | 13:48:03,100 | 5 | 112,3851 | |
| 5 | 112,3851 | |||
| 5 | 112,3851 | |||
| 05.01.2026 | 13:48:02,001 | 31 | 112,4049 | |
| 31 | 112,4049 | |||
| 31 | 112,4049 | |||
| 05.01.2026 | 13:48:01,218 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 05.01.2026 | 13:48:00,886 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 05.01.2026 | 13:47:53,823 | 35 | 112,4049 | |
| 35 | 112,4049 | |||
| 35 | 112,4049 | |||
| 05.01.2026 | 13:47:38,393 | 9 | 112,3851 | |
| 9 | 112,3851 | |||
| 9 | 112,3851 | |||
| 05.01.2026 | 13:47:36,432 | 9 | 112,3851 | |
| 9 | 112,3851 | |||
| 9 | 112,3851 | |||
| 05.01.2026 | 13:47:33,261 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 05.01.2026 | 13:47:33,184 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 13:47:22,842 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 05.01.2026 | 13:47:18,726 | 22 | 112,3999 | |
| 22 | 112,3999 | |||
| 22 | 112,3999 | |||
| 05.01.2026 | 13:47:13,943 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 13:47:01,532 | 9 | 112,3801 | |
| 9 | 112,3801 | |||
| 9 | 112,3801 | |||
| 05.01.2026 | 13:46:55,572 | 1 | 112,3801 | |
| 1 | 112,3801 | |||
| 1 | 112,3801 | |||
| 05.01.2026 | 13:46:39,167 | 9 | 112,3999 | |
| 7 | 112,3999 | |||
| 2 | 112,3999 | |||
| 9 | 112,3999 | |||
| 05.01.2026 | 13:46:27,641 | 2 | 112,3851 | |
| 2 | 112,3851 | |||
| 2 | 112,3851 | |||
| 05.01.2026 | 13:46:14,949 | 23 | 112,3751 | |
| 23 | 112,3751 | |||
| 23 | 112,3751 | |||
| 05.01.2026 | 13:46:10,352 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 05.01.2026 | 13:45:40,536 | 9 | 112,3899 | |
| 9 | 112,3899 | |||
| 9 | 112,3899 | |||
| 05.01.2026 | 13:45:25,530 | 1 | 112,3751 | |
| 1 | 112,3751 | |||
| 1 | 112,3751 | |||
| 05.01.2026 | 13:45:24,532 | 515 | 112,39 | |
| 515 | 112,39 | |||
| 515 | 112,39 | |||
| 05.01.2026 | 13:45:21,406 | 18 | 112,3949 | |
| 18 | 112,3949 | |||
| 18 | 112,3949 | |||
| 05.01.2026 | 13:44:54,744 | 3 | 112,3751 | |
| 3 | 112,3751 | |||
| 3 | 112,3751 | |||
| 05.01.2026 | 13:44:44,523 | 445 | 112,3949 | |
| 445 | 112,3949 | |||
| 445 | 112,3949 | |||
| 05.01.2026 | 13:44:37,338 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 13:44:21,909 | 2 | 112,3901 | |
| 2 | 112,3901 | |||
| 2 | 112,3901 | |||
| 05.01.2026 | 13:44:16,611 | 4 | 112,4049 | |
| 4 | 112,4049 | |||
| 4 | 112,4049 | |||
| 05.01.2026 | 13:44:13,283 | 47 | 112,3901 | |
| 47 | 112,3901 | |||
| 47 | 112,3901 | |||
| 05.01.2026 | 13:44:06,670 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 05.01.2026 | 13:43:48,595 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 05.01.2026 | 13:43:42,760 | 43 | 112,4001 | |
| 43 | 112,4001 | |||
| 43 | 112,4001 | |||
| 05.01.2026 | 13:43:40,651 | 10 | 112,4051 | |
| 10 | 112,4051 | |||
| 10 | 112,4051 | |||
| 05.01.2026 | 13:43:37,877 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 05.01.2026 | 13:43:36,542 | 4 | 112,42 | |
| 4 | 112,42 | |||
| 4 | 112,42 | |||
| 05.01.2026 | 13:43:30,057 | 3 | 112,4199 | |
| 3 | 112,4199 | |||
| 3 | 112,4199 | |||
| 05.01.2026 | 13:43:24,996 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 05.01.2026 | 13:43:23,688 | 3 | 112,3951 | |
| 3 | 112,3951 | |||
| 3 | 112,3951 | |||
| 05.01.2026 | 13:43:12,514 | 20 | 112,3901 | |
| 20 | 112,3901 | |||
| 20 | 112,3901 | |||
| 05.01.2026 | 13:43:09,007 | 25 | 112,3951 | |
| 25 | 112,3951 | |||
| 25 | 112,3951 | |||
| 05.01.2026 | 13:43:03,678 | 3 | 112,4199 | |
| 3 | 112,4199 | |||
| 3 | 112,4199 | |||
| 05.01.2026 | 13:42:51,974 | 14 | 112,3901 | |
| 14 | 112,3901 | |||
| 14 | 112,3901 | |||
| 05.01.2026 | 13:42:51,591 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 05.01.2026 | 13:42:36,437 | 89 | 112,4199 | |
| 89 | 112,4199 | |||
| 89 | 112,4199 | |||
| 05.01.2026 | 13:42:30,461 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 05.01.2026 | 13:42:20,672 | 1 | 112,42 | |
| 1 | 112,42 | |||
| 1 | 112,42 | |||
| 05.01.2026 | 13:42:20,046 | 3 | 112,4249 | |
| 3 | 112,4249 | |||
| 3 | 112,4249 | |||
| 05.01.2026 | 13:41:59,158 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 05.01.2026 | 13:41:48,682 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 05.01.2026 | 13:41:20,590 | 445 | 112,42 | |
| 445 | 112,42 | |||
| 445 | 112,42 | |||
| 05.01.2026 | 13:41:14,825 | 40 | 112,4051 | |
| 40 | 112,4051 | |||
| 40 | 112,4051 | |||
| 05.01.2026 | 13:41:10,288 | 13 | 112,4249 | |
| 13 | 112,4249 | |||
| 13 | 112,4249 | |||
| 05.01.2026 | 13:41:10,159 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 05.01.2026 | 13:41:07,913 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 05.01.2026 | 13:40:46,319 | 7 | 112,4303 | |
| 7 | 112,4303 | |||
| 7 | 112,4303 | |||
| 05.01.2026 | 13:40:20,099 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 05.01.2026 | 13:39:54,139 | 3 | 112,4252 | |
| 3 | 112,4252 | |||
| 3 | 112,4252 | |||
| 05.01.2026 | 13:39:45,484 | 18 | 112,4449 | |
| 18 | 112,4449 | |||
| 18 | 112,4449 | |||
| 05.01.2026 | 13:39:43,814 | 200 | 112,4449 | |
| 200 | 112,4449 | |||
| 200 | 112,4449 | |||
| 05.01.2026 | 13:39:26,914 | 9 | 112,4549 | |
| 9 | 112,4549 | |||
| 9 | 112,4549 | |||
| 05.01.2026 | 13:39:20,130 | 62 | 112,4549 | |
| 62 | 112,4549 | |||
| 62 | 112,4549 | |||
| 05.01.2026 | 13:39:14,878 | 2 | 112,4351 | |
| 2 | 112,4351 | |||
| 2 | 112,4351 | |||
| 05.01.2026 | 13:39:05,640 | 12 | 112,4549 | |
| 12 | 112,4549 | |||
| 12 | 112,4549 | |||
| 05.01.2026 | 13:39:04,613 | 177 | 112,4549 | |
| 177 | 112,4549 | |||
| 177 | 112,4549 | |||
| 05.01.2026 | 13:39:00,080 | 8 | 112,4549 | |
| 8 | 112,4549 | |||
| 8 | 112,4549 | |||
| 05.01.2026 | 13:38:48,783 | 26 | 112,4351 | |
| 26 | 112,4351 | |||
| 26 | 112,4351 | |||
| 05.01.2026 | 13:38:47,631 | 127 | 112,4351 | |
| 127 | 112,4351 | |||
| 127 | 112,4351 | |||
| 05.01.2026 | 13:38:41,209 | 4 | 112,4302 | |
| 4 | 112,4302 | |||
| 4 | 112,4302 | |||
| 05.01.2026 | 13:38:37,326 | 238 | 112,43 | |
| 238 | 112,43 | |||
| 238 | 112,43 | |||
| 05.01.2026 | 13:38:34,695 | 45 | 112,4251 | |
| 45 | 112,4251 | |||
| 45 | 112,4251 | |||
| 05.01.2026 | 13:38:17,550 | 7 | 112,4398 | |
| 7 | 112,4398 | |||
| 7 | 112,4398 | |||
| 05.01.2026 | 13:38:10,135 | 7 | 112,4398 | |
| 7 | 112,4398 | |||
| 7 | 112,4398 | |||
| 05.01.2026 | 13:37:54,150 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 05.01.2026 | 13:37:51,433 | 44 | 112,4349 | |
| 44 | 112,4349 | |||
| 44 | 112,4349 | |||
| 05.01.2026 | 13:37:49,008 | 9 | 112,4201 | |
| 9 | 112,4201 | |||
| 9 | 112,4201 | |||
| 05.01.2026 | 13:37:32,913 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 05.01.2026 | 13:37:29,003 | 179 | 112,4151 | |
| 179 | 112,4151 | |||
| 179 | 112,4151 | |||
| 05.01.2026 | 13:37:23,055 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 05.01.2026 | 13:37:18,270 | 7 | 112,4151 | |
| 7 | 112,4151 | |||
| 7 | 112,4151 | |||
| 05.01.2026 | 13:37:17,611 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 05.01.2026 | 13:37:08,581 | 6 | 112,4349 | |
| 6 | 112,4349 | |||
| 6 | 112,4349 | |||
| 05.01.2026 | 13:37:04,013 | 371 | 112,42 | |
| 371 | 112,42 | |||
| 371 | 112,42 | |||
| 05.01.2026 | 13:36:56,040 | 1 | 112,4101 | |
| 1 | 112,4101 | |||
| 1 | 112,4101 | |||
| 05.01.2026 | 13:36:54,028 | 10 | 112,4299 | |
| 10 | 112,4299 | |||
| 10 | 112,4299 | |||
| 05.01.2026 | 13:36:39,089 | 17 | 112,4349 | |
| 17 | 112,4349 | |||
| 17 | 112,4349 | |||
| 05.01.2026 | 13:36:34,295 | 15 | 112,4199 | |
| 15 | 112,4199 | |||
| 15 | 112,4199 | |||
| 05.01.2026 | 13:36:30,429 | 24 | 112,4001 | |
| 24 | 112,4001 | |||
| 24 | 112,4001 | |||
| 05.01.2026 | 13:36:25,679 | 3 | 112,4051 | |
| 3 | 112,4051 | |||
| 3 | 112,4051 | |||
| 05.01.2026 | 13:36:22,319 | 44 | 112,4199 | |
| 44 | 112,4199 | |||
| 44 | 112,4199 | |||
| 05.01.2026 | 13:36:05,816 | 750 | 112,41 | |
| 750 | 112,41 | |||
| 90 | 112,41 | |||
| 660 | 112,41 | |||
| 05.01.2026 | 13:35:53,502 | 14 | 112,40 | |
| 14 | 112,40 | |||
| 14 | 112,40 | |||
| 05.01.2026 | 13:35:52,554 | 5 | 112,4099 | |
| 5 | 112,4099 | |||
| 5 | 112,4099 | |||
| 05.01.2026 | 13:35:35,431 | 9 | 112,40 | |
| 9 | 112,40 | |||
| 9 | 112,40 | |||
| 05.01.2026 | 13:35:06,636 | 40 | 112,4099 | |
| 40 | 112,4099 | |||
| 40 | 112,4099 | |||
| 05.01.2026 | 13:35:03,437 | 20 | 112,4099 | |
| 20 | 112,4099 | |||
| 20 | 112,4099 | |||
| 05.01.2026 | 13:34:56,224 | 33 | 112,3901 | |
| 33 | 112,3901 | |||
| 33 | 112,3901 | |||
| 05.01.2026 | 13:34:55,506 | 55 | 112,3901 | |
| 55 | 112,3901 | |||
| 55 | 112,3901 | |||
| 05.01.2026 | 13:34:41,900 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 05.01.2026 | 13:34:36,534 | 8 | 112,4099 | |
| 8 | 112,4099 | |||
| 8 | 112,4099 | |||
| 05.01.2026 | 13:34:32,834 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 05.01.2026 | 13:34:26,051 | 10 | 112,4099 | |
| 10 | 112,4099 | |||
| 10 | 112,4099 | |||
| 05.01.2026 | 13:34:19,304 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 05.01.2026 | 13:34:17,589 | 7 | 112,3901 | |
| 7 | 112,3901 | |||
| 7 | 112,3901 | |||
| 05.01.2026 | 13:34:00,428 | 45 | 112,40 | |
| 45 | 112,40 | |||
| 45 | 112,40 | |||
| 05.01.2026 | 13:33:53,120 | 66 | 112,4099 | |
| 66 | 112,4099 | |||
| 66 | 112,4099 | |||
| 05.01.2026 | 13:33:38,769 | 22 | 112,4099 | |
| 22 | 112,4099 | |||
| 22 | 112,4099 | |||
| 05.01.2026 | 13:33:35,713 | 27 | 112,4149 | |
| 27 | 112,4149 | |||
| 27 | 112,4149 | |||
| 05.01.2026 | 13:33:21,639 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 05.01.2026 | 13:33:17,258 | 3 | 112,4049 | |
| 3 | 112,4049 | |||
| 3 | 112,4049 | |||
| 05.01.2026 | 13:33:16,736 | 11 | 112,4049 | |
| 11 | 112,4049 | |||
| 11 | 112,4049 | |||
| 05.01.2026 | 13:33:15,348 | 88 | 112,4049 | |
| 88 | 112,4049 | |||
| 88 | 112,4049 | |||
| 05.01.2026 | 13:33:00,868 | 18 | 112,3949 | |
| 18 | 112,3949 | |||
| 18 | 112,3949 | |||
| 05.01.2026 | 13:32:56,473 | 6 | 112,3949 | |
| 6 | 112,3949 | |||
| 6 | 112,3949 | |||
| 05.01.2026 | 13:32:49,647 | 49 | 112,3949 | |
| 49 | 112,3949 | |||
| 49 | 112,3949 | |||
| 05.01.2026 | 13:32:45,083 | 28 | 112,3701 | |
| 28 | 112,3701 | |||
| 28 | 112,3701 | |||
| 05.01.2026 | 13:32:40,282 | 2 491 | 112,3849 | |
| 2 491 | 112,3849 | |||
| 2 491 | 112,3849 | |||
| 05.01.2026 | 13:32:33,487 | 159 | 112,3799 | |
| 159 | 112,3799 | |||
| 159 | 112,3799 | |||
| 05.01.2026 | 13:32:25,136 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 05.01.2026 | 13:32:17,082 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 05.01.2026 | 13:32:10,394 | 20 | 112,3799 | |
| 20 | 112,3799 | |||
| 20 | 112,3799 | |||
| 05.01.2026 | 13:32:04,948 | 1 | 112,3701 | |
| 1 | 112,3701 | |||
| 1 | 112,3701 | |||
| 05.01.2026 | 13:32:04,705 | 9 | 112,3651 | |
| 9 | 112,3651 | |||
| 9 | 112,3651 | |||
| 05.01.2026 | 13:31:58,656 | 9 | 112,3899 | |
| 9 | 112,3899 | |||
| 9 | 112,3899 | |||
| 05.01.2026 | 13:31:55,772 | 6 | 112,3899 | |
| 6 | 112,3899 | |||
| 6 | 112,3899 | |||
| 05.01.2026 | 13:31:48,249 | 2 | 112,3899 | |
| 2 | 112,3899 | |||
| 2 | 112,3899 | |||
| 05.01.2026 | 13:31:33,546 | 400 | 112,3601 | |
| 400 | 112,3601 | |||
| 400 | 112,3601 | |||
| 05.01.2026 | 13:30:55,740 | 20 | 112,3601 | |
| 20 | 112,3601 | |||
| 20 | 112,3601 | |||
| 05.01.2026 | 13:30:54,579 | 100 | 112,3601 | |
| 100 | 112,3601 | |||
| 100 | 112,3601 | |||
| 05.01.2026 | 13:30:54,217 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 05.01.2026 | 13:30:47,168 | 4 | 112,3799 | |
| 4 | 112,3799 | |||
| 4 | 112,3799 | |||
| 05.01.2026 | 13:30:39,489 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 05.01.2026 | 13:30:31,418 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 05.01.2026 | 13:30:27,363 | 50 | 112,3949 | |
| 50 | 112,3949 | |||
| 50 | 112,3949 | |||
| 05.01.2026 | 13:30:18,943 | 1 933 | 112,3701 | |
| 1 933 | 112,3701 | |||
| 1 933 | 112,3701 | |||
| 05.01.2026 | 13:30:18,659 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 05.01.2026 | 13:30:02,598 | 20 | 112,3801 | |
| 20 | 112,3801 | |||
| 20 | 112,3801 | |||
| 05.01.2026 | 13:29:54,600 | 3 | 112,3801 | |
| 3 | 112,3801 | |||
| 3 | 112,3801 | |||
| 05.01.2026 | 13:29:42,302 | 40 | 112,3949 | |
| 40 | 112,3949 | |||
| 40 | 112,3949 | |||
| 05.01.2026 | 13:29:26,428 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 05.01.2026 | 13:29:23,110 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 05.01.2026 | 13:29:11,215 | 31 | 112,3949 | |
| 31 | 112,3949 | |||
| 31 | 112,3949 | |||
| 05.01.2026 | 13:28:54,314 | 20 | 112,4049 | |
| 20 | 112,4049 | |||
| 20 | 112,4049 | |||
| 05.01.2026 | 13:28:49,223 | 5 | 112,3999 | |
| 5 | 112,3999 | |||
| 5 | 112,3999 | |||
| 05.01.2026 | 13:28:46,749 | 5 | 112,4049 | |
| 5 | 112,4049 | |||
| 5 | 112,4049 | |||
| 05.01.2026 | 13:28:43,406 | 2 | 112,3901 | |
| 2 | 112,3901 | |||
| 2 | 112,3901 | |||
| 05.01.2026 | 13:28:38,533 | 80 | 112,4049 | |
| 80 | 112,4049 | |||
| 80 | 112,4049 | |||
| 05.01.2026 | 13:28:37,576 | 63 | 112,40 | |
| 20 | 112,40 | |||
| 43 | 112,40 | |||
| 63 | 112,40 | |||
| 05.01.2026 | 13:28:37,054 | 19 | 112,3901 | |
| 19 | 112,3901 | |||
| 19 | 112,3901 | |||
| 05.01.2026 | 13:28:29,907 | 15 | 112,4099 | |
| 15 | 112,4099 | |||
| 15 | 112,4099 | |||
| 05.01.2026 | 13:28:22,643 | 2 | 112,3901 | |
| 2 | 112,3901 | |||
| 2 | 112,3901 | |||
| 05.01.2026 | 13:28:21,835 | 12 | 112,3901 | |
| 9 | 112,3901 | |||
| 2 | 112,3901 | |||
| 1 | 112,3901 | |||
| 12 | 112,3901 | |||
| 05.01.2026 | 13:28:07,682 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 05.01.2026 | 13:27:49,678 | 1 | 112,4001 | |
| 1 | 112,4001 | |||
| 1 | 112,4001 | |||
| 05.01.2026 | 13:27:47,538 | 22 | 112,4001 | |
| 22 | 112,4001 | |||
| 22 | 112,4001 | |||
| 05.01.2026 | 13:27:36,770 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 05.01.2026 | 13:27:33,871 | 5 | 112,4003 | |
| 5 | 112,4003 | |||
| 5 | 112,4003 | |||
| 05.01.2026 | 13:27:33,262 | 150 | 112,4003 | |
| 150 | 112,4003 | |||
| 150 | 112,4003 | |||
| 05.01.2026 | 13:27:32,069 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 05.01.2026 | 13:27:30,984 | 4 | 112,4199 | |
| 4 | 112,4199 | |||
| 4 | 112,4199 | |||
| 05.01.2026 | 13:27:30,665 | 4 | 112,4199 | |
| 4 | 112,4199 | |||
| 4 | 112,4199 | |||
| 05.01.2026 | 13:27:25,282 | 245 | 112,4149 | |
| 245 | 112,4149 | |||
| 245 | 112,4149 | |||
| 05.01.2026 | 13:27:22,645 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 05.01.2026 | 13:27:17,740 | 2 | 112,41 | |
| 2 | 112,41 | |||
| 2 | 112,41 | |||
| 05.01.2026 | 13:27:09,756 | 4 | 112,4199 | |
| 4 | 112,4199 | |||
| 4 | 112,4199 | |||
| 05.01.2026 | 13:27:09,665 | 139 | 112,4199 | |
| 139 | 112,4199 | |||
| 139 | 112,4199 | |||
| 05.01.2026 | 13:26:54,763 | 3 | 112,4051 | |
| 3 | 112,4051 | |||
| 3 | 112,4051 | |||
| 05.01.2026 | 13:26:50,028 | 5 | 112,4149 | |
| 5 | 112,4149 | |||
| 5 | 112,4149 | |||
| 05.01.2026 | 13:26:47,250 | 11 | 112,4149 | |
| 11 | 112,4149 | |||
| 11 | 112,4149 | |||
| 05.01.2026 | 13:26:44,998 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 05.01.2026 | 13:26:28,078 | 5 | 112,4051 | |
| 5 | 112,4051 | |||
| 5 | 112,4051 | |||
| 05.01.2026 | 13:26:25,107 | 3 | 112,4051 | |
| 3 | 112,4051 | |||
| 3 | 112,4051 | |||
| 05.01.2026 | 13:26:22,861 | 375 | 112,4051 | |
| 375 | 112,4051 | |||
| 375 | 112,4051 | |||
| 05.01.2026 | 13:26:21,634 | 25 | 112,4051 | |
| 25 | 112,4051 | |||
| 25 | 112,4051 | |||
| 05.01.2026 | 13:26:13,800 | 1 | 112,4051 | |
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 05.01.2026 | 13:26:13,197 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 05.01.2026 | 13:26:07,561 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 05.01.2026 | 13:26:03,975 | 150 | 112,4349 | |
| 150 | 112,4349 | |||
| 150 | 112,4349 | |||
| 05.01.2026 | 13:25:36,354 | 100 | 112,4002 | |
| 100 | 112,4002 | |||
| 100 | 112,4002 | |||
| 05.01.2026 | 13:25:32,460 | 4 | 112,4149 | |
| 4 | 112,4149 | |||
| 4 | 112,4149 | |||
| 05.01.2026 | 13:25:18,610 | 19 | 112,4149 | |
| 19 | 112,4149 | |||
| 19 | 112,4149 | |||
| 05.01.2026 | 13:25:17,466 | 4 | 112,4249 | |
| 4 | 112,4249 | |||
| 4 | 112,4249 | |||
| 05.01.2026 | 13:25:06,653 | 17 | 112,4199 | |
| 17 | 112,4199 | |||
| 17 | 112,4199 | |||
| 05.01.2026 | 13:25:04,939 | 13 | 112,4002 | |
| 13 | 112,4002 | |||
| 13 | 112,4002 | |||
| 05.01.2026 | 13:24:58,669 | 124 | 112,4002 | |
| 124 | 112,4002 | |||
| 124 | 112,4002 | |||
| 05.01.2026 | 13:24:54,119 | 3 | 112,4051 | |
| 3 | 112,4051 | |||
| 3 | 112,4051 | |||
| 05.01.2026 | 13:24:47,123 | 30 | 112,4249 | |
| 30 | 112,4249 | |||
| 30 | 112,4249 | |||
| 05.01.2026 | 13:24:44,469 | 1 660 | 112,42 | |
| 1 660 | 112,42 | |||
| 1 | 112,42 | |||
| 1 659 | 112,42 | |||
| 05.01.2026 | 13:24:36,099 | 13 | 112,4349 | |
| 13 | 112,4349 | |||
| 13 | 112,4349 | |||
| 05.01.2026 | 13:24:34,644 | 23 | 112,4349 | |
| 23 | 112,4349 | |||
| 23 | 112,4349 | |||
| 05.01.2026 | 13:24:31,760 | 2 | 112,4349 | |
| 2 | 112,4349 | |||
| 2 | 112,4349 | |||
| 05.01.2026 | 13:24:29,001 | 6 | 112,4201 | |
| 6 | 112,4201 | |||
| 6 | 112,4201 | |||
| 05.01.2026 | 13:24:24,717 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 05.01.2026 | 13:24:19,880 | 188 | 112,4201 | |
| 9 | 112,4201 | |||
| 179 | 112,4201 | |||
| 188 | 112,4201 | |||
| 05.01.2026 | 13:24:18,532 | 41 | 112,4449 | |
| 41 | 112,4449 | |||
| 41 | 112,4449 | |||
| 05.01.2026 | 13:24:13,326 | 9 | 112,4399 | |
| 9 | 112,4399 | |||
| 9 | 112,4399 | |||
| 05.01.2026 | 13:24:11,718 | 40 | 112,4449 | |
| 40 | 112,4449 | |||
| 40 | 112,4449 | |||
| 05.01.2026 | 13:23:56,357 | 88 | 112,4449 | |
| 88 | 112,4449 | |||
| 88 | 112,4449 | |||
| 05.01.2026 | 13:23:52,808 | 35 | 112,4449 | |
| 35 | 112,4449 | |||
| 35 | 112,4449 | |||
| 05.01.2026 | 13:23:51,396 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 05.01.2026 | 13:23:39,130 | 53 | 112,4499 | |
| 53 | 112,4499 | |||
| 53 | 112,4499 | |||
| 05.01.2026 | 13:23:19,201 | 20 | 112,4549 | |
| 20 | 112,4549 | |||
| 20 | 112,4549 | |||
| 05.01.2026 | 13:23:15,073 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 05.01.2026 | 13:23:06,920 | 106 | 112,4499 | |
| 106 | 112,4499 | |||
| 106 | 112,4499 | |||
| 05.01.2026 | 13:22:53,489 | 5 | 112,4251 | |
| 5 | 112,4251 | |||
| 5 | 112,4251 | |||
| 05.01.2026 | 13:22:46,333 | 14 | 112,4449 | |
| 14 | 112,4449 | |||
| 14 | 112,4449 | |||
| 05.01.2026 | 13:22:43,474 | 1 | 112,4449 | |
| 1 | 112,4449 | |||
| 1 | 112,4449 | |||
| 05.01.2026 | 13:22:32,662 | 3 | 112,4351 | |
| 3 | 112,4351 | |||
| 3 | 112,4351 | |||
| 05.01.2026 | 13:22:31,591 | 28 | 112,4449 | |
| 28 | 112,4449 | |||
| 28 | 112,4449 | |||
| 05.01.2026 | 13:22:29,696 | 6 | 112,4449 | |
| 6 | 112,4449 | |||
| 6 | 112,4449 | |||
| 05.01.2026 | 13:22:17,160 | 36 | 112,4449 | |
| 36 | 112,4449 | |||
| 36 | 112,4449 | |||
| 05.01.2026 | 13:22:12,289 | 4 | 112,4499 | |
| 4 | 112,4499 | |||
| 4 | 112,4499 | |||
| 05.01.2026 | 13:22:11,554 | 50 | 112,4499 | |
| 50 | 112,4499 | |||
| 50 | 112,4499 | |||
| 05.01.2026 | 13:22:01,787 | 9 | 112,4449 | |
| 9 | 112,4449 | |||
| 9 | 112,4449 | |||
| 05.01.2026 | 13:21:57,674 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 05.01.2026 | 13:21:24,328 | 31 | 112,4549 | |
| 31 | 112,4549 | |||
| 31 | 112,4549 | |||
| 05.01.2026 | 13:21:16,227 | 5 | 112,4549 | |
| 5 | 112,4549 | |||
| 5 | 112,4549 | |||
| 05.01.2026 | 13:21:14,515 | 5 | 112,4351 | |
| 5 | 112,4351 | |||
| 5 | 112,4351 | |||
| 05.01.2026 | 13:21:01,132 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 05.01.2026 | 13:20:53,840 | 302 | 112,4549 | |
| 302 | 112,4549 | |||
| 302 | 112,4549 | |||
| 05.01.2026 | 13:20:43,930 | 1 | 112,4549 | |
| 1 | 112,4549 | |||
| 1 | 112,4549 | |||
| 05.01.2026 | 13:20:15,055 | 60 | 112,4399 | |
| 60 | 112,4399 | |||
| 60 | 112,4399 | |||
| 05.01.2026 | 13:20:07,312 | 3 | 112,4399 | |
| 3 | 112,4399 | |||
| 3 | 112,4399 | |||
| 05.01.2026 | 13:19:54,916 | 3 | 112,4201 | |
| 3 | 112,4201 | |||
| 3 | 112,4201 | |||
| 05.01.2026 | 13:19:44,348 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 05.01.2026 | 13:19:35,825 | 3 | 112,4349 | |
| 3 | 112,4349 | |||
| 3 | 112,4349 | |||
| 05.01.2026 | 13:19:35,467 | 44 | 112,4349 | |
| 44 | 112,4349 | |||
| 44 | 112,4349 | |||
| 05.01.2026 | 13:19:26,311 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 05.01.2026 | 13:19:25,188 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 05.01.2026 | 13:19:18,995 | 20 | 112,4151 | |
| 18 | 112,4151 | |||
| 20 | 112,4151 | |||
| 2 | 112,4151 | |||
| 05.01.2026 | 13:19:16,614 | 1 | 112,4151 | |
| 1 | 112,4151 | |||
| 1 | 112,4151 | |||
| 05.01.2026 | 13:19:08,870 | 4 | 112,4349 | |
| 4 | 112,4349 | |||
| 4 | 112,4349 | |||
| 05.01.2026 | 13:18:55,764 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 05.01.2026 | 13:18:53,160 | 88 | 112,4199 | |
| 88 | 112,4199 | |||
| 88 | 112,4199 | |||
| 05.01.2026 | 13:18:48,896 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 05.01.2026 | 13:18:47,991 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 05.01.2026 | 13:18:40,228 | 27 | 112,4003 | |
| 27 | 112,4003 | |||
| 27 | 112,4003 | |||
| 05.01.2026 | 13:18:36,078 | 24 | 112,4003 | |
| 24 | 112,4003 | |||
| 24 | 112,4003 | |||
| 05.01.2026 | 13:18:30,493 | 18 | 112,4199 | |
| 18 | 112,4199 | |||
| 18 | 112,4199 | |||
| 05.01.2026 | 13:18:13,338 | 100 | 112,4249 | |
| 100 | 112,4249 | |||
| 100 | 112,4249 | |||
| 05.01.2026 | 13:18:00,773 | 22 | 112,4249 | |
| 22 | 112,4249 | |||
| 22 | 112,4249 | |||
| 05.01.2026 | 13:17:51,442 | 2 | 112,4101 | |
| 2 | 112,4101 | |||
| 2 | 112,4101 | |||
| 05.01.2026 | 13:17:48,803 | 10 | 112,4101 | |
| 10 | 112,4101 | |||
| 10 | 112,4101 | |||
| 05.01.2026 | 13:17:42,085 | 5 | 112,4299 | |
| 5 | 112,4299 | |||
| 5 | 112,4299 | |||
| 05.01.2026 | 13:17:32,013 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 05.01.2026 | 13:17:16,545 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 05.01.2026 | 13:17:07,880 | 32 | 112,4349 | |
| 32 | 112,4349 | |||
| 32 | 112,4349 | |||
| 05.01.2026 | 13:17:06,415 | 4 | 112,4251 | |
| 4 | 112,4251 | |||
| 4 | 112,4251 | |||
| 05.01.2026 | 13:17:06,007 | 53 | 112,4349 | |
| 53 | 112,4349 | |||
| 53 | 112,4349 | |||
| 05.01.2026 | 13:16:57,662 | 201 | 112,4251 | |
| 201 | 112,4251 | |||
| 201 | 112,4251 | |||
| 05.01.2026 | 13:16:32,624 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 05.01.2026 | 13:16:32,239 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 05.01.2026 | 13:16:30,041 | 444 | 112,4349 | |
| 444 | 112,4349 | |||
| 444 | 112,4349 | |||
| 05.01.2026 | 13:16:25,094 | 4 | 112,4101 | |
| 4 | 112,4101 | |||
| 4 | 112,4101 | |||
| 05.01.2026 | 13:16:21,959 | 40 | 112,4299 | |
| 40 | 112,4299 | |||
| 40 | 112,4299 | |||
| 05.01.2026 | 13:16:18,151 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 05.01.2026 | 13:16:11,663 | 88 | 112,4249 | |
| 88 | 112,4249 | |||
| 88 | 112,4249 | |||
| 05.01.2026 | 13:16:10,536 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 05.01.2026 | 13:16:08,056 | 40 | 112,4151 | |
| 40 | 112,4151 | |||
| 40 | 112,4151 | |||
| 05.01.2026 | 13:16:03,145 | 9 | 112,4349 | |
| 9 | 112,4349 | |||
| 9 | 112,4349 | |||
| 05.01.2026 | 13:15:58,937 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 05.01.2026 | 13:15:55,341 | 44 | 112,4399 | |
| 44 | 112,4399 | |||
| 44 | 112,4399 | |||
| 05.01.2026 | 13:15:53,206 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 05.01.2026 | 13:15:52,895 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 05.01.2026 | 13:15:14,871 | 2 | 112,4399 | |
| 2 | 112,4399 | |||
| 2 | 112,4399 | |||
| 05.01.2026 | 13:15:05,712 | 1 | 112,4349 | |
| 1 | 112,4349 | |||
| 1 | 112,4349 | |||
| 05.01.2026 | 13:14:51,731 | 21 | 112,4202 | |
| 21 | 112,4202 | |||
| 21 | 112,4202 | |||
| 05.01.2026 | 13:14:42,360 | 6 | 112,4204 | |
| 6 | 112,4204 | |||
| 6 | 112,4204 | |||
| 05.01.2026 | 13:14:21,916 | 45 | 112,4399 | |
| 45 | 112,4399 | |||
| 45 | 112,4399 | |||
| 05.01.2026 | 13:14:16,259 | 14 | 112,4201 | |
| 14 | 112,4201 | |||
| 14 | 112,4201 | |||
| 05.01.2026 | 13:14:08,672 | 290 | 112,4201 | |
| 290 | 112,4201 | |||
| 290 | 112,4201 | |||
| 05.01.2026 | 13:14:07,269 | 6 | 112,4399 | |
| 6 | 112,4399 | |||
| 6 | 112,4399 | |||
| 05.01.2026 | 13:13:42,394 | 177 | 112,4449 | |
| 177 | 112,4449 | |||
| 177 | 112,4449 | |||
| 05.01.2026 | 13:13:33,516 | 40 | 112,4449 | |
| 40 | 112,4449 | |||
| 40 | 112,4449 | |||
| 05.01.2026 | 13:13:22,100 | 17 | 112,4449 | |
| 17 | 112,4449 | |||
| 17 | 112,4449 | |||
| 05.01.2026 | 13:13:15,787 | 45 | 112,4251 | |
| 45 | 112,4251 | |||
| 45 | 112,4251 | |||
| 05.01.2026 | 13:13:14,286 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 05.01.2026 | 13:13:11,829 | 1 000 | 112,4251 | |
| 1 000 | 112,4251 | |||
| 1 000 | 112,4251 | |||
| 05.01.2026 | 13:13:07,736 | 33 | 112,4449 | |
| 33 | 112,4449 | |||
| 33 | 112,4449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:15:16
Letzte Aktualisierung:
05.01.2026 @ 14:15:16