Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
5607
4997
144,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 16:34:33,526 | 63 | 145,70 | |
| 28 | 145,70 | |||
| 25 | 145,70 | |||
| 1 | 145,70 | |||
| 10 | 145,70 | |||
| 62 | 145,70 | |||
| 22.06.2026 | 16:34:22,262 | 2 000 | 145,64 | |
| 2 000 | 145,64 | |||
| 2 000 | 145,64 | |||
| 22.06.2026 | 16:34:19,828 | 1 | 145,64 | |
| 1 | 145,64 | |||
| 1 | 145,64 | |||
| 22.06.2026 | 16:34:16,542 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 22.06.2026 | 16:34:14,895 | 10 | 145,32 | |
| 10 | 145,32 | |||
| 10 | 145,32 | |||
| 22.06.2026 | 16:34:14,272 | 7 | 145,48 | |
| 7 | 145,48 | |||
| 7 | 145,48 | |||
| 22.06.2026 | 16:34:13,268 | 20 | 145,48 | |
| 20 | 145,48 | |||
| 20 | 145,48 | |||
| 22.06.2026 | 16:34:08,068 | 50 | 145,32 | |
| 50 | 145,32 | |||
| 50 | 145,32 | |||
| 22.06.2026 | 16:34:07,923 | 22 | 145,32 | |
| 22 | 145,32 | |||
| 22 | 145,32 | |||
| 22.06.2026 | 16:34:05,840 | 5 | 145,28 | |
| 5 | 145,28 | |||
| 5 | 145,28 | |||
| 22.06.2026 | 16:34:03,979 | 3 | 145,28 | |
| 3 | 145,28 | |||
| 3 | 145,28 | |||
| 22.06.2026 | 16:34:01,665 | 1 | 145,42 | |
| 1 | 145,42 | |||
| 1 | 145,42 | |||
| 22.06.2026 | 16:34:01,208 | 5 | 145,28 | |
| 5 | 145,28 | |||
| 5 | 145,28 | |||
| 22.06.2026 | 16:33:57,206 | 80 | 145,28 | |
| 80 | 145,28 | |||
| 80 | 145,28 | |||
| 22.06.2026 | 16:33:50,538 | 4 | 145,28 | |
| 4 | 145,28 | |||
| 4 | 145,28 | |||
| 22.06.2026 | 16:33:43,358 | 70 | 145,00 | |
| 70 | 145,00 | |||
| 70 | 145,00 | |||
| 22.06.2026 | 16:33:43,186 | 73 | 144,78 | |
| 10 | 144,78 | |||
| 13 | 144,78 | |||
| 73 | 144,78 | |||
| 50 | 144,78 | |||
| 22.06.2026 | 16:33:43,049 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 22.06.2026 | 16:33:42,928 | 2 | 145,32 | |
| 2 | 145,32 | |||
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 22.06.2026 | 16:33:41,989 | 2 480 | 144,78 | |
| 100 | 144,78 | |||
| 10 | 144,78 | |||
| 30 | 144,78 | |||
| 10 | 144,78 | |||
| 20 | 144,78 | |||
| 7 | 144,78 | |||
| 105 | 144,78 | |||
| 3 | 144,78 | |||
| 20 | 144,78 | |||
| 10 | 144,78 | |||
| 12 | 144,78 | |||
| 15 | 144,78 | |||
| 7 | 144,78 | |||
| 5 | 144,78 | |||
| 20 | 144,78 | |||
| 15 | 144,78 | |||
| 12 | 144,78 | |||
| 10 | 144,78 | |||
| 10 | 144,78 | |||
| 1 | 144,78 | |||
| 33 | 144,78 | |||
| 30 | 144,78 | |||
| 30 | 144,78 | |||
| 2 | 144,78 | |||
| 5 | 144,78 | |||
| 5 | 144,78 | |||
| 1 | 144,78 | |||
| 10 | 144,78 | |||
| 22 | 144,78 | |||
| 5 | 144,78 | |||
| 30 | 144,78 | |||
| 3 | 144,78 | |||
| 13 | 144,78 | |||
| 11 | 144,78 | |||
| 200 | 144,78 | |||
| 5 | 144,78 | |||
| 10 | 144,78 | |||
| 14 | 144,78 | |||
| 2 | 144,78 | |||
| 2 | 144,78 | |||
| 10 | 144,78 | |||
| 6 | 144,78 | |||
| 510 | 144,78 | |||
| 10 | 144,78 | |||
| 200 | 144,78 | |||
| 199 | 144,78 | |||
| 11 | 144,78 | |||
| 10 | 144,78 | |||
| 1 518 | 144,78 | |||
| 19 | 144,78 | |||
| 3 | 144,78 | |||
| 3 | 144,78 | |||
| 1 | 144,78 | |||
| 2 | 144,78 | |||
| 10 | 144,78 | |||
| 50 | 144,78 | |||
| 200 | 144,78 | |||
| 30 | 144,78 | |||
| 83 | 144,78 | |||
| 596 | 144,78 | |||
| 5 | 144,78 | |||
| 27 | 144,78 | |||
| 105 | 144,78 | |||
| 31 | 144,78 | |||
| 31 | 144,78 | |||
| 19 | 144,78 | |||
| 20 | 144,78 | |||
| 27 | 144,78 | |||
| 3 | 144,78 | |||
| 1 | 144,78 | |||
| 200 | 144,78 | |||
| 4 | 144,78 | |||
| 13 | 144,78 | |||
| 1 | 144,78 | |||
| 4 | 144,78 | |||
| 10 | 144,78 | |||
| 9 | 144,78 | |||
| 3 | 144,78 | |||
| 14 | 144,78 | |||
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 1 | 144,78 | |||
| 10 | 144,78 | |||
| 13 | 144,78 | |||
| 10 | 144,78 | |||
| 50 | 144,78 | |||
| 3 | 144,78 | |||
| 7 | 144,78 | |||
| 10 | 144,78 | |||
| 1 | 144,78 | |||
| 22.06.2026 | 16:32:58,304 | 2 397 | 145,00 | |
| 10 | 145,00 | |||
| 50 | 145,00 | |||
| 14 | 145,00 | |||
| 20 | 145,00 | |||
| 20 | 145,00 | |||
| 10 | 145,00 | |||
| 100 | 145,00 | |||
| 15 | 145,00 | |||
| 8 | 145,00 | |||
| 23 | 145,00 | |||
| 7 | 145,00 | |||
| 1 | 145,00 | |||
| 21 | 145,00 | |||
| 1 | 145,00 | |||
| 2 | 145,00 | |||
| 10 | 145,00 | |||
| 1 | 145,00 | |||
| 3 | 145,00 | |||
| 3 | 145,00 | |||
| 12 | 145,00 | |||
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 4 | 145,00 | |||
| 3 | 145,00 | |||
| 2 | 145,00 | |||
| 15 | 145,00 | |||
| 2 | 145,00 | |||
| 1 | 145,00 | |||
| 10 | 145,00 | |||
| 2 | 145,00 | |||
| 20 | 145,00 | |||
| 3 | 145,00 | |||
| 50 | 145,00 | |||
| 5 | 145,00 | |||
| 15 | 145,00 | |||
| 3 | 145,00 | |||
| 10 | 145,00 | |||
| 30 | 145,00 | |||
| 10 | 145,00 | |||
| 3 | 145,00 | |||
| 4 | 145,00 | |||
| 3 | 145,00 | |||
| 5 | 145,00 | |||
| 10 | 145,00 | |||
| 10 | 145,00 | |||
| 40 | 145,00 | |||
| 10 | 145,00 | |||
| 5 | 145,00 | |||
| 2 | 145,00 | |||
| 33 | 145,00 | |||
| 33 | 145,00 | |||
| 2 | 145,00 | |||
| 5 | 145,00 | |||
| 20 | 145,00 | |||
| 30 | 145,00 | |||
| 8 | 145,00 | |||
| 40 | 145,00 | |||
| 24 | 145,00 | |||
| 5 | 145,00 | |||
| 40 | 145,00 | |||
| 4 | 145,00 | |||
| 10 | 145,00 | |||
| 15 | 145,00 | |||
| 25 | 145,00 | |||
| 20 | 145,00 | |||
| 10 | 145,00 | |||
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 34 | 145,00 | |||
| 15 | 145,00 | |||
| 30 | 145,00 | |||
| 2 | 145,00 | |||
| 1 | 145,00 | |||
| 122 | 145,00 | |||
| 155 | 145,00 | |||
| 5 | 145,00 | |||
| 20 | 145,00 | |||
| 7 | 145,00 | |||
| 100 | 145,00 | |||
| 20 | 145,00 | |||
| 7 | 145,00 | |||
| 4 | 145,00 | |||
| 2 | 145,00 | |||
| 20 | 145,00 | |||
| 5 | 145,00 | |||
| 70 | 145,00 | |||
| 1 | 145,00 | |||
| 10 | 145,00 | |||
| 8 | 145,00 | |||
| 1 | 145,00 | |||
| 5 | 145,00 | |||
| 12 | 145,00 | |||
| 7 | 145,00 | |||
| 4 | 145,00 | |||
| 5 | 145,00 | |||
| 5 | 145,00 | |||
| 5 | 145,00 | |||
| 5 | 145,00 | |||
| 15 | 145,00 | |||
| 10 | 145,00 | |||
| 20 | 145,00 | |||
| 2 | 145,00 | |||
| 10 | 145,00 | |||
| 1 | 145,00 | |||
| 5 | 145,00 | |||
| 9 | 145,00 | |||
| 2 | 145,00 | |||
| 5 | 145,00 | |||
| 3 | 145,00 | |||
| 7 | 145,00 | |||
| 7 | 145,00 | |||
| 20 | 145,00 | |||
| 2 | 145,00 | |||
| 10 | 145,00 | |||
| 5 | 145,00 | |||
| 10 | 145,00 | |||
| 6 | 145,00 | |||
| 50 | 145,00 | |||
| 2 | 145,00 | |||
| 10 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 10 | 145,00 | |||
| 25 | 145,00 | |||
| 14 | 145,00 | |||
| 10 | 145,00 | |||
| 5 | 145,00 | |||
| 6 | 145,00 | |||
| 14 | 145,00 | |||
| 20 | 145,00 | |||
| 10 | 145,00 | |||
| 2 | 145,00 | |||
| 2 | 145,00 | |||
| 50 | 145,00 | |||
| 7 | 145,00 | |||
| 20 | 145,00 | |||
| 3 | 145,00 | |||
| 4 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 40 | 145,00 | |||
| 12 | 145,00 | |||
| 10 | 145,00 | |||
| 2 | 145,00 | |||
| 10 | 145,00 | |||
| 15 | 145,00 | |||
| 10 | 145,00 | |||
| 7 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 1 | 145,00 | |||
| 35 | 145,00 | |||
| 2 | 145,00 | |||
| 30 | 145,00 | |||
| 75 | 145,00 | |||
| 10 | 145,00 | |||
| 2 397 | 145,00 | |||
| 65 | 145,00 | |||
| 8 | 145,00 | |||
| 15 | 145,00 | |||
| 22.06.2026 | 16:32:58,207 | 10 | 145,02 | |
| 10 | 145,02 | |||
| 10 | 145,02 | |||
| 22.06.2026 | 16:32:57,974 | 200 | 145,04 | |
| 200 | 145,04 | |||
| 200 | 145,04 | |||
| 22.06.2026 | 16:32:57,507 | 108 | 145,12 | |
| 108 | 145,12 | |||
| 108 | 145,12 | |||
| 22.06.2026 | 16:32:49,173 | 1 | 145,30 | |
| 1 | 145,30 | |||
| 1 | 145,30 | |||
| 22.06.2026 | 16:32:49,084 | 10 | 145,30 | |
| 10 | 145,30 | |||
| 10 | 145,30 | |||
| 22.06.2026 | 16:32:43,809 | 1 | 145,32 | |
| 1 | 145,32 | |||
| 1 | 145,32 | |||
| 22.06.2026 | 16:32:43,268 | 6 | 145,28 | |
| 2 | 145,28 | |||
| 6 | 145,28 | |||
| 4 | 145,28 | |||
| 22.06.2026 | 16:32:40,393 | 5 | 145,16 | |
| 5 | 145,16 | |||
| 5 | 145,16 | |||
| 22.06.2026 | 16:32:38,495 | 50 | 145,10 | |
| 50 | 145,10 | |||
| 50 | 145,10 | |||
| 22.06.2026 | 16:32:35,955 | 2 | 145,18 | |
| 2 | 145,18 | |||
| 2 | 145,18 | |||
| 22.06.2026 | 16:32:34,514 | 4 | 145,04 | |
| 4 | 145,04 | |||
| 4 | 145,04 | |||
| 22.06.2026 | 16:32:28,715 | 5 | 145,08 | |
| 5 | 145,08 | |||
| 5 | 145,08 | |||
| 22.06.2026 | 16:32:27,699 | 7 | 145,10 | |
| 6 | 145,10 | |||
| 7 | 145,10 | |||
| 1 | 145,10 | |||
| 22.06.2026 | 16:32:16,467 | 250 | 145,18 | |
| 250 | 145,18 | |||
| 250 | 145,18 | |||
| 22.06.2026 | 16:32:11,254 | 10 | 145,20 | |
| 10 | 145,20 | |||
| 10 | 145,20 | |||
| 22.06.2026 | 16:32:00,836 | 10 | 145,20 | |
| 10 | 145,20 | |||
| 10 | 145,20 | |||
| 22.06.2026 | 16:31:59,220 | 11 | 145,12 | |
| 11 | 145,12 | |||
| 11 | 145,12 | |||
| 22.06.2026 | 16:31:53,145 | 5 | 145,42 | |
| 5 | 145,42 | |||
| 5 | 145,42 | |||
| 22.06.2026 | 16:31:45,750 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 22.06.2026 | 16:31:44,840 | 50 | 145,20 | |
| 50 | 145,20 | |||
| 23 | 145,20 | |||
| 27 | 145,20 | |||
| 22.06.2026 | 16:31:40,953 | 4 | 145,36 | |
| 4 | 145,36 | |||
| 4 | 145,36 | |||
| 22.06.2026 | 16:31:39,465 | 20 | 145,20 | |
| 20 | 145,20 | |||
| 5 | 145,20 | |||
| 15 | 145,20 | |||
| 22.06.2026 | 16:31:39,180 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 22.06.2026 | 16:31:37,284 | 10 | 145,34 | |
| 10 | 145,34 | |||
| 10 | 145,34 | |||
| 22.06.2026 | 16:31:36,122 | 10 | 145,28 | |
| 10 | 145,28 | |||
| 10 | 145,28 | |||
| 22.06.2026 | 16:31:29,956 | 1 | 145,62 | |
| 1 | 145,62 | |||
| 1 | 145,62 | |||
| 22.06.2026 | 16:31:27,208 | 7 | 145,64 | |
| 7 | 145,64 | |||
| 7 | 145,64 | |||
| 22.06.2026 | 16:31:22,388 | 3 | 145,54 | |
| 3 | 145,54 | |||
| 3 | 145,54 | |||
| 22.06.2026 | 16:31:22,042 | 25 | 145,48 | |
| 25 | 145,48 | |||
| 25 | 145,48 | |||
| 22.06.2026 | 16:31:20,511 | 1 | 145,36 | |
| 1 | 145,36 | |||
| 1 | 145,36 | |||
| 22.06.2026 | 16:31:17,314 | 1 | 145,54 | |
| 1 | 145,54 | |||
| 1 | 145,54 | |||
| 22.06.2026 | 16:31:08,975 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 22.06.2026 | 16:31:07,683 | 1 | 145,52 | |
| 1 | 145,52 | |||
| 1 | 145,52 | |||
| 22.06.2026 | 16:31:05,301 | 3 | 145,32 | |
| 3 | 145,32 | |||
| 3 | 145,32 | |||
| 22.06.2026 | 16:30:59,443 | 8 | 145,40 | |
| 8 | 145,40 | |||
| 8 | 145,40 | |||
| 22.06.2026 | 16:30:58,690 | 20 | 145,20 | |
| 20 | 145,20 | |||
| 20 | 145,20 | |||
| 22.06.2026 | 16:30:58,010 | 5 | 145,12 | |
| 5 | 145,12 | |||
| 5 | 145,12 | |||
| 22.06.2026 | 16:30:57,339 | 10 | 145,32 | |
| 10 | 145,32 | |||
| 10 | 145,32 | |||
| 22.06.2026 | 16:30:57,141 | 3 | 145,20 | |
| 3 | 145,20 | |||
| 3 | 145,20 | |||
| 22.06.2026 | 16:30:56,130 | 9 | 145,28 | |
| 9 | 145,28 | |||
| 9 | 145,28 | |||
| 22.06.2026 | 16:30:55,893 | 1 | 145,26 | |
| 1 | 145,26 | |||
| 1 | 145,26 | |||
| 22.06.2026 | 16:30:54,473 | 1 | 145,20 | |
| 1 | 145,20 | |||
| 1 | 145,20 | |||
| 22.06.2026 | 16:30:54,371 | 50 | 145,20 | |
| 50 | 145,20 | |||
| 35 | 145,20 | |||
| 15 | 145,20 | |||
| 22.06.2026 | 16:30:49,586 | 5 | 145,12 | |
| 5 | 145,12 | |||
| 5 | 145,12 | |||
| 22.06.2026 | 16:30:49,370 | 7 | 145,12 | |
| 7 | 145,12 | |||
| 7 | 145,12 | |||
| 22.06.2026 | 16:30:48,249 | 30 | 145,12 | |
| 20 | 145,12 | |||
| 10 | 145,12 | |||
| 30 | 145,12 | |||
| 22.06.2026 | 16:30:44,353 | 9 | 145,12 | |
| 1 | 145,12 | |||
| 9 | 145,12 | |||
| 8 | 145,12 | |||
| 22.06.2026 | 16:30:44,231 | 10 | 145,12 | |
| 9 | 145,12 | |||
| 1 | 145,12 | |||
| 10 | 145,12 | |||
| 22.06.2026 | 16:30:39,468 | 155 | 145,48 | |
| 155 | 145,48 | |||
| 155 | 145,48 | |||
| 22.06.2026 | 16:30:39,171 | 20 | 145,30 | |
| 20 | 145,30 | |||
| 20 | 145,30 | |||
| 22.06.2026 | 16:30:38,357 | 100 | 145,44 | |
| 100 | 145,44 | |||
| 100 | 145,44 | |||
| 22.06.2026 | 16:30:36,737 | 1 | 145,34 | |
| 1 | 145,34 | |||
| 1 | 145,34 | |||
| 22.06.2026 | 16:30:34,359 | 150 | 145,54 | |
| 150 | 145,54 | |||
| 150 | 145,54 | |||
| 22.06.2026 | 16:30:30,212 | 15 | 145,74 | |
| 15 | 145,74 | |||
| 15 | 145,74 | |||
| 22.06.2026 | 16:30:30,000 | 410 | 145,80 | |
| 410 | 145,80 | |||
| 410 | 145,80 | |||
| 22.06.2026 | 16:30:28,523 | 6 | 145,80 | |
| 6 | 145,80 | |||
| 6 | 145,80 | |||
| 22.06.2026 | 16:30:20,092 | 38 | 145,76 | |
| 38 | 145,76 | |||
| 38 | 145,76 | |||
| 22.06.2026 | 16:30:17,641 | 5 | 145,76 | |
| 5 | 145,76 | |||
| 5 | 145,76 | |||
| 22.06.2026 | 16:30:15,138 | 149 | 145,76 | |
| 149 | 145,76 | |||
| 149 | 145,76 | |||
| 22.06.2026 | 16:30:11,487 | 1 | 145,82 | |
| 1 | 145,82 | |||
| 1 | 145,82 | |||
| 22.06.2026 | 16:30:11,390 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 22.06.2026 | 16:30:08,592 | 100 | 145,88 | |
| 100 | 145,88 | |||
| 100 | 145,88 | |||
| 22.06.2026 | 16:30:03,927 | 33 | 145,88 | |
| 7 | 145,88 | |||
| 10 | 145,88 | |||
| 8 | 145,88 | |||
| 1 | 145,88 | |||
| 2 | 145,88 | |||
| 8 | 145,88 | |||
| 30 | 145,88 | |||
| 22.06.2026 | 16:29:47,719 | 4 119 | 145,76 | |
| 4 119 | 145,76 | |||
| 4 054 | 145,76 | |||
| 65 | 145,76 | |||
| 22.06.2026 | 16:29:38,419 | 45 | 145,76 | |
| 45 | 145,76 | |||
| 45 | 145,76 | |||
| 22.06.2026 | 16:29:38,010 | 686 | 145,76 | |
| 686 | 145,76 | |||
| 686 | 145,76 | |||
| 22.06.2026 | 16:29:37,807 | 18 | 145,76 | |
| 18 | 145,76 | |||
| 18 | 145,76 | |||
| 22.06.2026 | 16:29:37,607 | 686 | 145,76 | |
| 686 | 145,76 | |||
| 686 | 145,76 | |||
| 22.06.2026 | 16:29:36,802 | 109 | 145,76 | |
| 109 | 145,76 | |||
| 109 | 145,76 | |||
| 22.06.2026 | 16:29:35,166 | 20 | 145,46 | |
| 20 | 145,46 | |||
| 20 | 145,46 | |||
| 22.06.2026 | 16:29:32,415 | 15 | 145,60 | |
| 15 | 145,60 | |||
| 15 | 145,60 | |||
| 22.06.2026 | 16:29:31,929 | 2 | 145,46 | |
| 2 | 145,46 | |||
| 2 | 145,46 | |||
| 22.06.2026 | 16:29:31,789 | 20 | 145,56 | |
| 20 | 145,56 | |||
| 20 | 145,56 | |||
| 22.06.2026 | 16:29:31,011 | 129 | 145,46 | |
| 129 | 145,46 | |||
| 129 | 145,46 | |||
| 22.06.2026 | 16:29:27,663 | 27 | 145,46 | |
| 27 | 145,46 | |||
| 27 | 145,46 | |||
| 22.06.2026 | 16:29:25,344 | 15 | 145,70 | |
| 14 | 145,70 | |||
| 1 | 145,70 | |||
| 15 | 145,70 | |||
| 22.06.2026 | 16:29:20,149 | 36 | 145,54 | |
| 36 | 145,54 | |||
| 36 | 145,54 | |||
| 22.06.2026 | 16:29:10,883 | 3 | 145,46 | |
| 3 | 145,46 | |||
| 3 | 145,46 | |||
| 22.06.2026 | 16:29:07,645 | 30 | 145,74 | |
| 30 | 145,74 | |||
| 30 | 145,74 | |||
| 22.06.2026 | 16:29:01,570 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 22.06.2026 | 16:29:00,477 | 18 | 145,52 | |
| 18 | 145,52 | |||
| 18 | 145,52 | |||
| 22.06.2026 | 16:28:51,689 | 6 | 145,48 | |
| 6 | 145,48 | |||
| 6 | 145,48 | |||
| 22.06.2026 | 16:28:46,525 | 1 098 | 145,34 | |
| 10 | 145,34 | |||
| 1 098 | 145,34 | |||
| 867 | 145,34 | |||
| 221 | 145,34 | |||
| 22.06.2026 | 16:28:38,722 | 50 | 145,50 | |
| 50 | 145,50 | |||
| 50 | 145,50 | |||
| 22.06.2026 | 16:28:34,565 | 20 | 145,46 | |
| 20 | 145,46 | |||
| 20 | 145,46 | |||
| 22.06.2026 | 16:28:28,457 | 10 | 145,54 | |
| 10 | 145,54 | |||
| 10 | 145,54 | |||
| 22.06.2026 | 16:28:24,571 | 10 | 145,44 | |
| 10 | 145,44 | |||
| 10 | 145,44 | |||
| 22.06.2026 | 16:28:24,429 | 10 | 145,44 | |
| 10 | 145,44 | |||
| 10 | 145,44 | |||
| 22.06.2026 | 16:28:24,139 | 70 | 145,44 | |
| 30 | 145,44 | |||
| 27 | 145,44 | |||
| 70 | 145,44 | |||
| 13 | 145,44 | |||
| 22.06.2026 | 16:28:24,032 | 14 | 145,44 | |
| 3 | 145,44 | |||
| 11 | 145,44 | |||
| 14 | 145,44 | |||
| 22.06.2026 | 16:28:17,286 | 15 | 145,58 | |
| 15 | 145,58 | |||
| 15 | 145,58 | |||
| 22.06.2026 | 16:28:16,816 | 1 | 145,58 | |
| 1 | 145,58 | |||
| 1 | 145,58 | |||
| 22.06.2026 | 16:28:14,253 | 20 | 145,52 | |
| 20 | 145,52 | |||
| 20 | 145,52 | |||
| 22.06.2026 | 16:28:11,679 | 25 | 145,74 | |
| 25 | 145,74 | |||
| 25 | 145,74 | |||
| 22.06.2026 | 16:28:09,477 | 122 | 145,58 | |
| 122 | 145,58 | |||
| 122 | 145,58 | |||
| 22.06.2026 | 16:28:06,986 | 1 | 145,66 | |
| 1 | 145,66 | |||
| 1 | 145,66 | |||
| 22.06.2026 | 16:28:01,093 | 9 | 145,56 | |
| 1 | 145,56 | |||
| 9 | 145,56 | |||
| 5 | 145,56 | |||
| 3 | 145,56 | |||
| 22.06.2026 | 16:28:00,860 | 1 589 | 145,56 | |
| 1 | 145,56 | |||
| 8 | 145,56 | |||
| 1 562 | 145,56 | |||
| 54 | 145,56 | |||
| 1 513 | 145,56 | |||
| 22 | 145,56 | |||
| 1 | 145,56 | |||
| 7 | 145,56 | |||
| 10 | 145,56 | |||
| 22.06.2026 | 16:27:47,830 | 800 | 145,76 | |
| 800 | 145,76 | |||
| 800 | 145,76 | |||
| 22.06.2026 | 16:27:47,616 | 35 | 145,76 | |
| 35 | 145,76 | |||
| 35 | 145,76 | |||
| 22.06.2026 | 16:27:47,413 | 10 | 145,84 | |
| 10 | 145,84 | |||
| 10 | 145,84 | |||
| 22.06.2026 | 16:27:47,326 | 23 | 145,76 | |
| 23 | 145,76 | |||
| 23 | 145,76 | |||
| 22.06.2026 | 16:27:46,318 | 14 | 145,76 | |
| 14 | 145,76 | |||
| 14 | 145,76 | |||
| 22.06.2026 | 16:27:43,207 | 60 | 145,76 | |
| 60 | 145,76 | |||
| 60 | 145,76 | |||
| 22.06.2026 | 16:27:41,279 | 5 | 145,76 | |
| 5 | 145,76 | |||
| 5 | 145,76 | |||
| 22.06.2026 | 16:27:37,234 | 16 | 145,82 | |
| 16 | 145,82 | |||
| 16 | 145,82 | |||
| 22.06.2026 | 16:27:36,280 | 35 | 145,84 | |
| 35 | 145,84 | |||
| 35 | 145,84 | |||
| 22.06.2026 | 16:27:33,576 | 24 | 145,76 | |
| 24 | 145,76 | |||
| 4 | 145,76 | |||
| 16 | 145,76 | |||
| 4 | 145,76 | |||
| 22.06.2026 | 16:27:33,499 | 8 | 145,76 | |
| 8 | 145,76 | |||
| 1 | 145,76 | |||
| 7 | 145,76 | |||
| 22.06.2026 | 16:27:32,269 | 15 | 145,94 | |
| 15 | 145,94 | |||
| 15 | 145,94 | |||
| 22.06.2026 | 16:27:28,328 | 50 | 145,94 | |
| 50 | 145,94 | |||
| 50 | 145,94 | |||
| 22.06.2026 | 16:27:25,634 | 11 | 145,90 | |
| 11 | 145,90 | |||
| 11 | 145,90 | |||
| 22.06.2026 | 16:27:22,542 | 15 | 145,96 | |
| 15 | 145,96 | |||
| 15 | 145,96 | |||
| 22.06.2026 | 16:27:16,971 | 6 | 145,86 | |
| 6 | 145,86 | |||
| 6 | 145,86 | |||
| 22.06.2026 | 16:27:11,129 | 21 | 145,86 | |
| 6 | 145,86 | |||
| 21 | 145,86 | |||
| 15 | 145,86 | |||
| 22.06.2026 | 16:27:08,055 | 1 | 145,98 | |
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 22.06.2026 | 16:27:03,281 | 180 | 146,00 | |
| 180 | 146,00 | |||
| 180 | 146,00 | |||
| 22.06.2026 | 16:27:01,732 | 1 | 145,86 | |
| 1 | 145,86 | |||
| 1 | 145,86 | |||
| 22.06.2026 | 16:27:01,077 | 15 | 145,98 | |
| 15 | 145,98 | |||
| 15 | 145,98 | |||
| 22.06.2026 | 16:27:00,691 | 30 | 145,98 | |
| 30 | 145,98 | |||
| 30 | 145,98 | |||
| 22.06.2026 | 16:26:55,305 | 10 | 145,98 | |
| 10 | 145,98 | |||
| 10 | 145,98 | |||
| 22.06.2026 | 16:26:52,478 | 7 | 146,00 | |
| 7 | 146,00 | |||
| 7 | 146,00 | |||
| 22.06.2026 | 16:26:51,432 | 125 | 145,98 | |
| 60 | 145,98 | |||
| 7 | 145,98 | |||
| 15 | 145,98 | |||
| 6 | 145,98 | |||
| 3 | 145,98 | |||
| 125 | 145,98 | |||
| 5 | 145,98 | |||
| 1 | 145,98 | |||
| 2 | 145,98 | |||
| 2 | 145,98 | |||
| 10 | 145,98 | |||
| 5 | 145,98 | |||
| 4 | 145,98 | |||
| 5 | 145,98 | |||
| 22.06.2026 | 16:26:51,096 | 898 | 145,98 | |
| 46 | 145,98 | |||
| 30 | 145,98 | |||
| 20 | 145,98 | |||
| 1 | 145,98 | |||
| 5 | 145,98 | |||
| 20 | 145,98 | |||
| 4 | 145,98 | |||
| 94 | 145,98 | |||
| 510 | 145,98 | |||
| 12 | 145,98 | |||
| 25 | 145,98 | |||
| 555 | 145,98 | |||
| 27 | 145,98 | |||
| 1 | 145,98 | |||
| 8 | 145,98 | |||
| 1 | 145,98 | |||
| 1 | 145,98 | |||
| 2 | 145,98 | |||
| 95 | 145,98 | |||
| 4 | 145,98 | |||
| 1 | 145,98 | |||
| 20 | 145,98 | |||
| 2 | 145,98 | |||
| 1 | 145,98 | |||
| 30 | 145,98 | |||
| 34 | 145,98 | |||
| 35 | 145,98 | |||
| 200 | 145,98 | |||
| 12 | 145,98 | |||
| 22.06.2026 | 16:26:31,969 | 2 500 | 146,02 | |
| 2 500 | 146,02 | |||
| 2 500 | 146,02 | |||
| 22.06.2026 | 16:26:22,670 | 10 | 146,14 | |
| 10 | 146,14 | |||
| 10 | 146,14 | |||
| 22.06.2026 | 16:26:20,562 | 3 | 146,06 | |
| 3 | 146,06 | |||
| 3 | 146,06 | |||
| 22.06.2026 | 16:26:18,599 | 10 | 146,02 | |
| 10 | 146,02 | |||
| 10 | 146,02 | |||
| 22.06.2026 | 16:26:16,709 | 7 | 146,02 | |
| 7 | 146,02 | |||
| 7 | 146,02 | |||
| 22.06.2026 | 16:26:15,413 | 4 | 146,16 | |
| 4 | 146,16 | |||
| 4 | 146,16 | |||
| 22.06.2026 | 16:26:08,663 | 1 | 146,12 | |
| 1 | 146,12 | |||
| 1 | 146,12 | |||
| 22.06.2026 | 16:26:07,813 | 5 | 146,02 | |
| 5 | 146,02 | |||
| 5 | 146,02 | |||
| 22.06.2026 | 16:26:07,723 | 4 | 146,02 | |
| 4 | 146,02 | |||
| 4 | 146,02 | |||
| 22.06.2026 | 16:26:04,942 | 1 | 146,10 | |
| 1 | 146,10 | |||
| 1 | 146,10 | |||
| 22.06.2026 | 16:26:03,794 | 50 | 146,06 | |
| 50 | 146,06 | |||
| 50 | 146,06 | |||
| 22.06.2026 | 16:25:57,195 | 30 | 146,10 | |
| 30 | 146,10 | |||
| 30 | 146,10 | |||
| 22.06.2026 | 16:25:54,942 | 15 | 146,18 | |
| 15 | 146,18 | |||
| 15 | 146,18 | |||
| 22.06.2026 | 16:25:51,170 | 24 | 146,12 | |
| 24 | 146,12 | |||
| 24 | 146,12 | |||
| 22.06.2026 | 16:25:49,337 | 140 | 146,20 | |
| 140 | 146,20 | |||
| 140 | 146,20 | |||
| 22.06.2026 | 16:25:49,238 | 11 | 146,12 | |
| 11 | 146,12 | |||
| 11 | 146,12 | |||
| 22.06.2026 | 16:25:45,043 | 15 | 146,12 | |
| 15 | 146,12 | |||
| 15 | 146,12 | |||
| 22.06.2026 | 16:25:44,775 | 400 | 146,12 | |
| 400 | 146,12 | |||
| 400 | 146,12 | |||
| 22.06.2026 | 16:25:43,570 | 20 | 146,12 | |
| 20 | 146,12 | |||
| 20 | 146,12 | |||
| 22.06.2026 | 16:25:42,975 | 40 | 146,12 | |
| 40 | 146,12 | |||
| 40 | 146,12 | |||
| 22.06.2026 | 16:25:42,788 | 120 | 146,22 | |
| 120 | 146,22 | |||
| 120 | 146,22 | |||
| 22.06.2026 | 16:25:40,299 | 48 | 146,12 | |
| 48 | 146,12 | |||
| 48 | 146,12 | |||
| 22.06.2026 | 16:25:38,998 | 5 | 146,12 | |
| 5 | 146,12 | |||
| 5 | 146,12 | |||
| 22.06.2026 | 16:25:38,155 | 247 | 146,12 | |
| 247 | 146,12 | |||
| 247 | 146,12 | |||
| 22.06.2026 | 16:25:36,610 | 3 | 146,22 | |
| 3 | 146,22 | |||
| 3 | 146,22 | |||
| 22.06.2026 | 16:25:34,362 | 10 | 146,12 | |
| 10 | 146,12 | |||
| 10 | 146,12 | |||
| 22.06.2026 | 16:25:27,073 | 30 | 146,22 | |
| 30 | 146,22 | |||
| 30 | 146,22 | |||
| 22.06.2026 | 16:25:25,584 | 22 | 146,12 | |
| 22 | 146,12 | |||
| 22 | 146,12 | |||
| 22.06.2026 | 16:25:25,521 | 200 | 146,12 | |
| 1 | 146,12 | |||
| 200 | 146,12 | |||
| 199 | 146,12 | |||
| 22.06.2026 | 16:25:21,139 | 6 | 146,20 | |
| 6 | 146,20 | |||
| 6 | 146,20 | |||
| 22.06.2026 | 16:25:20,106 | 60 | 146,20 | |
| 60 | 146,20 | |||
| 60 | 146,20 | |||
| 22.06.2026 | 16:25:17,541 | 50 | 146,20 | |
| 50 | 146,20 | |||
| 50 | 146,20 | |||
| 22.06.2026 | 16:25:14,589 | 125 | 146,20 | |
| 125 | 146,20 | |||
| 125 | 146,20 | |||
| 22.06.2026 | 16:25:13,480 | 11 | 146,20 | |
| 11 | 146,20 | |||
| 11 | 146,20 | |||
| 22.06.2026 | 16:25:12,599 | 298 | 146,20 | |
| 298 | 146,20 | |||
| 298 | 146,20 | |||
| 22.06.2026 | 16:25:11,423 | 24 | 146,20 | |
| 24 | 146,20 | |||
| 24 | 146,20 | |||
| 22.06.2026 | 16:25:09,269 | 10 | 146,20 | |
| 10 | 146,20 | |||
| 10 | 146,20 | |||
| 22.06.2026 | 16:25:06,318 | 7 | 146,32 | |
| 7 | 146,32 | |||
| 7 | 146,32 | |||
| 22.06.2026 | 16:25:05,657 | 44 | 146,20 | |
| 44 | 146,20 | |||
| 44 | 146,20 | |||
| 22.06.2026 | 16:25:04,829 | 4 | 146,20 | |
| 4 | 146,20 | |||
| 4 | 146,20 | |||
| 22.06.2026 | 16:25:01,411 | 50 | 146,40 | |
| 50 | 146,40 | |||
| 50 | 146,40 | |||
| 22.06.2026 | 16:25:01,068 | 20 | 146,46 | |
| 20 | 146,46 | |||
| 20 | 146,46 | |||
| 22.06.2026 | 16:24:59,790 | 49 | 146,34 | |
| 49 | 146,34 | |||
| 49 | 146,34 | |||
| 22.06.2026 | 16:24:55,862 | 10 | 146,32 | |
| 10 | 146,32 | |||
| 10 | 146,32 | |||
| 22.06.2026 | 16:24:55,681 | 10 | 146,32 | |
| 10 | 146,32 | |||
| 4 | 146,32 | |||
| 6 | 146,32 | |||
| 22.06.2026 | 16:24:55,625 | 1 | 146,32 | |
| 1 | 146,32 | |||
| 1 | 146,32 | |||
| 22.06.2026 | 16:24:50,783 | 40 | 146,48 | |
| 40 | 146,48 | |||
| 40 | 146,48 | |||
| 22.06.2026 | 16:24:48,816 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 22.06.2026 | 16:24:44,842 | 68 | 146,46 | |
| 68 | 146,46 | |||
| 68 | 146,46 | |||
| 22.06.2026 | 16:24:43,705 | 2 | 146,52 | |
| 2 | 146,52 | |||
| 2 | 146,52 | |||
| 22.06.2026 | 16:24:42,774 | 20 | 146,42 | |
| 20 | 146,42 | |||
| 20 | 146,42 | |||
| 22.06.2026 | 16:24:42,674 | 10 | 146,42 | |
| 10 | 146,42 | |||
| 10 | 146,42 | |||
| 22.06.2026 | 16:24:38,493 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 22.06.2026 | 16:24:37,492 | 1 | 146,48 | |
| 1 | 146,48 | |||
| 1 | 146,48 | |||
| 22.06.2026 | 16:24:30,668 | 240 | 146,48 | |
| 240 | 146,48 | |||
| 240 | 146,48 | |||
| 22.06.2026 | 16:24:28,513 | 73 | 146,46 | |
| 58 | 146,46 | |||
| 15 | 146,46 | |||
| 73 | 146,46 | |||
| 22.06.2026 | 16:24:28,361 | 1 | 146,46 | |
| 1 | 146,46 | |||
| 1 | 146,46 | |||
| 22.06.2026 | 16:24:28,162 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 22.06.2026 | 16:24:28,024 | 15 | 146,62 | |
| 15 | 146,62 | |||
| 15 | 146,62 | |||
| 22.06.2026 | 16:24:22,092 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 22.06.2026 | 16:24:21,544 | 100 | 146,80 | |
| 100 | 146,80 | |||
| 100 | 146,80 | |||
| 22.06.2026 | 16:24:21,363 | 30 | 146,86 | |
| 5 | 146,86 | |||
| 30 | 146,86 | |||
| 25 | 146,86 | |||
| 22.06.2026 | 16:24:12,847 | 29 | 146,88 | |
| 29 | 146,88 | |||
| 29 | 146,88 | |||
| 22.06.2026 | 16:24:10,990 | 1 | 146,88 | |
| 1 | 146,88 | |||
| 1 | 146,88 | |||
| 22.06.2026 | 16:24:10,312 | 50 | 146,88 | |
| 50 | 146,88 | |||
| 50 | 146,88 | |||
| 22.06.2026 | 16:24:09,388 | 17 | 146,88 | |
| 17 | 146,88 | |||
| 17 | 146,88 | |||
| 22.06.2026 | 16:24:03,295 | 1 | 146,98 | |
| 1 | 146,98 | |||
| 1 | 146,98 | |||
| 22.06.2026 | 16:23:59,111 | 15 | 146,88 | |
| 15 | 146,88 | |||
| 15 | 146,88 | |||
| 22.06.2026 | 16:23:58,915 | 19 | 146,88 | |
| 19 | 146,88 | |||
| 19 | 146,88 | |||
| 22.06.2026 | 16:23:58,201 | 101 | 146,88 | |
| 101 | 146,88 | |||
| 101 | 146,88 | |||
| 22.06.2026 | 16:23:51,304 | 10 | 146,98 | |
| 10 | 146,98 | |||
| 10 | 146,98 | |||
| 22.06.2026 | 16:23:43,424 | 8 | 146,98 | |
| 8 | 146,98 | |||
| 8 | 146,98 | |||
| 22.06.2026 | 16:23:41,417 | 30 | 146,98 | |
| 30 | 146,98 | |||
| 30 | 146,98 | |||
| 22.06.2026 | 16:23:36,520 | 10 | 146,88 | |
| 10 | 146,88 | |||
| 10 | 146,88 | |||
| 22.06.2026 | 16:23:30,765 | 215 | 146,88 | |
| 215 | 146,88 | |||
| 215 | 146,88 | |||
| 22.06.2026 | 16:23:30,610 | 969 | 146,88 | |
| 8 | 146,88 | |||
| 8 | 146,88 | |||
| 1 | 146,88 | |||
| 969 | 146,88 | |||
| 612 | 146,88 | |||
| 47 | 146,88 | |||
| 12 | 146,88 | |||
| 9 | 146,88 | |||
| 150 | 146,88 | |||
| 5 | 146,88 | |||
| 100 | 146,88 | |||
| 17 | 146,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 144,34 / Ask: 144,50Stückzahl: 307 635
-7,96%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 050,60
Ask: 1 050,80
Umsatz: 72 713 TEUR -
Rheinmetall AG
Bid: 1 184,20
Ask: 1 186,00
Umsatz: 46 285 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 144,34 / Ask: 144,50
Umsatz: 46 261 TEUR -
SK Hynix Inc.
Bid: 1 680,00
Ask: 1 705,00
Umsatz: 42 481 TEUR -
Infineon Technologies AG
Bid: 85,71 / Ask: 85,89
Umsatz: 35 333 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 18:29:20
Letzte Aktualisierung:
22.06.2026 @ 18:29:20