iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5605
4898
120,3968
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 17:28:07,446 | 1 | 120,3751 | |
| 1 | 120,3751 | |||
| 1 | 120,3751 | |||
| 18.05.2026 | 17:28:07,131 | 1 | 120,3999 | |
| 1 | 120,3999 | |||
| 1 | 120,3999 | |||
| 18.05.2026 | 17:28:05,771 | 5 | 120,3999 | |
| 5 | 120,3999 | |||
| 5 | 120,3999 | |||
| 18.05.2026 | 17:27:45,584 | 8 | 120,3549 | |
| 8 | 120,3549 | |||
| 8 | 120,3549 | |||
| 18.05.2026 | 17:27:32,003 | 41 | 120,3649 | |
| 41 | 120,3649 | |||
| 41 | 120,3649 | |||
| 18.05.2026 | 17:27:30,307 | 10 | 120,3948 | |
| 10 | 120,3948 | |||
| 10 | 120,3948 | |||
| 18.05.2026 | 17:27:29,173 | 4 | 120,3949 | |
| 4 | 120,3949 | |||
| 4 | 120,3949 | |||
| 18.05.2026 | 17:26:32,229 | 2 | 120,3949 | |
| 2 | 120,3949 | |||
| 2 | 120,3949 | |||
| 18.05.2026 | 17:26:21,027 | 1 | 120,3601 | |
| 1 | 120,3601 | |||
| 1 | 120,3601 | |||
| 18.05.2026 | 17:26:07,240 | 100 | 120,3549 | |
| 100 | 120,3549 | |||
| 100 | 120,3549 | |||
| 18.05.2026 | 17:25:39,229 | 9 | 120,3349 | |
| 9 | 120,3349 | |||
| 9 | 120,3349 | |||
| 18.05.2026 | 17:25:07,340 | 16 | 120,3299 | |
| 16 | 120,3299 | |||
| 16 | 120,3299 | |||
| 18.05.2026 | 17:25:06,852 | 25 | 120,3101 | |
| 25 | 120,3101 | |||
| 25 | 120,3101 | |||
| 18.05.2026 | 17:24:24,007 | 41 | 120,3199 | |
| 41 | 120,3199 | |||
| 41 | 120,3199 | |||
| 18.05.2026 | 17:24:20,581 | 5 | 120,3249 | |
| 5 | 120,3249 | |||
| 5 | 120,3249 | |||
| 18.05.2026 | 17:23:54,472 | 1 | 120,3349 | |
| 1 | 120,3349 | |||
| 1 | 120,3349 | |||
| 18.05.2026 | 17:23:37,129 | 17 | 120,3449 | |
| 17 | 120,3449 | |||
| 17 | 120,3449 | |||
| 18.05.2026 | 17:22:40,898 | 10 | 120,3251 | |
| 10 | 120,3251 | |||
| 10 | 120,3251 | |||
| 18.05.2026 | 17:22:27,898 | 7 | 120,3448 | |
| 7 | 120,3448 | |||
| 7 | 120,3448 | |||
| 18.05.2026 | 17:22:20,564 | 15 | 120,3199 | |
| 15 | 120,3199 | |||
| 15 | 120,3199 | |||
| 18.05.2026 | 17:22:09,217 | 2 | 120,3299 | |
| 2 | 120,3299 | |||
| 2 | 120,3299 | |||
| 18.05.2026 | 17:21:22,579 | 19 | 120,3099 | |
| 19 | 120,3099 | |||
| 19 | 120,3099 | |||
| 18.05.2026 | 17:21:19,477 | 403 | 120,30 | |
| 403 | 120,30 | |||
| 3 | 120,30 | |||
| 400 | 120,30 | |||
| 18.05.2026 | 17:21:03,893 | 3 | 120,3251 | |
| 3 | 120,3251 | |||
| 3 | 120,3251 | |||
| 18.05.2026 | 17:20:59,347 | 5 | 120,3499 | |
| 5 | 120,3499 | |||
| 5 | 120,3499 | |||
| 18.05.2026 | 17:20:57,824 | 1 | 120,3549 | |
| 1 | 120,3549 | |||
| 1 | 120,3549 | |||
| 18.05.2026 | 17:20:54,689 | 7 | 120,3401 | |
| 7 | 120,3401 | |||
| 7 | 120,3401 | |||
| 18.05.2026 | 17:20:51,461 | 25 | 120,3699 | |
| 25 | 120,3699 | |||
| 25 | 120,3699 | |||
| 18.05.2026 | 17:20:40,228 | 15 | 120,4149 | |
| 15 | 120,4149 | |||
| 15 | 120,4149 | |||
| 18.05.2026 | 17:20:39,752 | 1 | 120,4149 | |
| 1 | 120,4149 | |||
| 1 | 120,4149 | |||
| 18.05.2026 | 17:20:16,524 | 5 | 120,3649 | |
| 5 | 120,3649 | |||
| 5 | 120,3649 | |||
| 18.05.2026 | 17:19:48,167 | 40 | 120,3101 | |
| 40 | 120,3101 | |||
| 40 | 120,3101 | |||
| 18.05.2026 | 17:19:39,772 | 5 | 120,3299 | |
| 5 | 120,3299 | |||
| 5 | 120,3299 | |||
| 18.05.2026 | 17:19:28,945 | 1 | 120,3349 | |
| 1 | 120,3349 | |||
| 1 | 120,3349 | |||
| 18.05.2026 | 17:19:23,078 | 42 | 120,3449 | |
| 42 | 120,3449 | |||
| 42 | 120,3449 | |||
| 18.05.2026 | 17:18:32,279 | 1 | 120,4049 | |
| 1 | 120,4049 | |||
| 1 | 120,4049 | |||
| 18.05.2026 | 17:18:31,985 | 165 | 120,4049 | |
| 165 | 120,4049 | |||
| 165 | 120,4049 | |||
| 18.05.2026 | 17:18:31,535 | 41 | 120,40 | |
| 41 | 120,40 | |||
| 41 | 120,40 | |||
| 18.05.2026 | 17:18:16,840 | 1 | 120,4299 | |
| 1 | 120,4299 | |||
| 1 | 120,4299 | |||
| 18.05.2026 | 17:17:34,281 | 3 | 120,4301 | |
| 3 | 120,4301 | |||
| 3 | 120,4301 | |||
| 18.05.2026 | 17:17:19,952 | 102 | 120,4399 | |
| 102 | 120,4399 | |||
| 102 | 120,4399 | |||
| 18.05.2026 | 17:16:36,848 | 300 | 120,4101 | |
| 300 | 120,4101 | |||
| 300 | 120,4101 | |||
| 18.05.2026 | 17:16:33,901 | 1 | 120,4449 | |
| 1 | 120,4449 | |||
| 1 | 120,4449 | |||
| 18.05.2026 | 17:16:32,415 | 8 | 120,4499 | |
| 8 | 120,4499 | |||
| 8 | 120,4499 | |||
| 18.05.2026 | 17:16:05,866 | 248 | 120,4599 | |
| 248 | 120,4599 | |||
| 248 | 120,4599 | |||
| 18.05.2026 | 17:15:55,130 | 1 | 120,4699 | |
| 1 | 120,4699 | |||
| 1 | 120,4699 | |||
| 18.05.2026 | 17:15:42,065 | 20 | 120,4749 | |
| 20 | 120,4749 | |||
| 20 | 120,4749 | |||
| 18.05.2026 | 17:15:17,030 | 1 | 120,4699 | |
| 1 | 120,4699 | |||
| 1 | 120,4699 | |||
| 18.05.2026 | 17:15:06,101 | 7 | 120,4402 | |
| 7 | 120,4402 | |||
| 7 | 120,4402 | |||
| 18.05.2026 | 17:14:47,152 | 100 | 120,4599 | |
| 100 | 120,4599 | |||
| 100 | 120,4599 | |||
| 18.05.2026 | 17:14:29,737 | 1 | 120,4401 | |
| 1 | 120,4401 | |||
| 1 | 120,4401 | |||
| 18.05.2026 | 17:14:23,809 | 5 | 120,4401 | |
| 5 | 120,4401 | |||
| 5 | 120,4401 | |||
| 18.05.2026 | 17:14:19,410 | 1 | 120,4301 | |
| 1 | 120,4301 | |||
| 1 | 120,4301 | |||
| 18.05.2026 | 17:14:07,492 | 5 | 120,4501 | |
| 5 | 120,4501 | |||
| 5 | 120,4501 | |||
| 18.05.2026 | 17:14:03,547 | 29 | 120,4799 | |
| 29 | 120,4799 | |||
| 29 | 120,4799 | |||
| 18.05.2026 | 17:13:57,418 | 10 | 120,4849 | |
| 10 | 120,4849 | |||
| 10 | 120,4849 | |||
| 18.05.2026 | 17:13:22,693 | 10 | 120,4899 | |
| 10 | 120,4899 | |||
| 10 | 120,4899 | |||
| 18.05.2026 | 17:12:52,354 | 100 | 120,4899 | |
| 100 | 120,4899 | |||
| 100 | 120,4899 | |||
| 18.05.2026 | 17:12:44,200 | 5 | 120,5049 | |
| 5 | 120,5049 | |||
| 5 | 120,5049 | |||
| 18.05.2026 | 17:12:34,531 | 12 | 120,4901 | |
| 12 | 120,4901 | |||
| 12 | 120,4901 | |||
| 18.05.2026 | 17:12:00,865 | 16 | 120,4949 | |
| 16 | 120,4949 | |||
| 16 | 120,4949 | |||
| 18.05.2026 | 17:11:46,266 | 9 | 120,4999 | |
| 9 | 120,4999 | |||
| 9 | 120,4999 | |||
| 18.05.2026 | 17:11:45,851 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 18.05.2026 | 17:11:34,539 | 2 | 120,5199 | |
| 2 | 120,5199 | |||
| 2 | 120,5199 | |||
| 18.05.2026 | 17:11:13,088 | 6 | 120,5049 | |
| 6 | 120,5049 | |||
| 6 | 120,5049 | |||
| 18.05.2026 | 17:11:06,950 | 16 | 120,5049 | |
| 16 | 120,5049 | |||
| 16 | 120,5049 | |||
| 18.05.2026 | 17:10:51,851 | 5 | 120,4749 | |
| 5 | 120,4749 | |||
| 5 | 120,4749 | |||
| 18.05.2026 | 17:10:34,670 | 1 | 120,4399 | |
| 1 | 120,4399 | |||
| 1 | 120,4399 | |||
| 18.05.2026 | 17:10:20,942 | 20 | 120,4401 | |
| 20 | 120,4401 | |||
| 20 | 120,4401 | |||
| 18.05.2026 | 17:10:06,308 | 100 | 120,4549 | |
| 100 | 120,4549 | |||
| 100 | 120,4549 | |||
| 18.05.2026 | 17:09:40,331 | 24 | 120,49 | |
| 24 | 120,49 | |||
| 24 | 120,49 | |||
| 18.05.2026 | 17:09:39,557 | 2 | 120,4751 | |
| 2 | 120,4751 | |||
| 2 | 120,4751 | |||
| 18.05.2026 | 17:09:34,481 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 18.05.2026 | 17:09:29,764 | 50 | 120,5149 | |
| 50 | 120,5149 | |||
| 50 | 120,5149 | |||
| 18.05.2026 | 17:09:12,768 | 100 | 120,5199 | |
| 100 | 120,5199 | |||
| 100 | 120,5199 | |||
| 18.05.2026 | 17:08:39,462 | 75 | 120,5151 | |
| 75 | 120,5151 | |||
| 75 | 120,5151 | |||
| 18.05.2026 | 17:08:24,343 | 60 | 120,5149 | |
| 60 | 120,5149 | |||
| 60 | 120,5149 | |||
| 18.05.2026 | 17:08:22,080 | 2 | 120,4901 | |
| 2 | 120,4901 | |||
| 2 | 120,4901 | |||
| 18.05.2026 | 17:08:15,688 | 82 | 120,5199 | |
| 82 | 120,5199 | |||
| 82 | 120,5199 | |||
| 18.05.2026 | 17:07:47,584 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 18.05.2026 | 17:07:24,993 | 4 | 120,4999 | |
| 4 | 120,4999 | |||
| 4 | 120,4999 | |||
| 18.05.2026 | 17:07:17,501 | 57 | 120,5049 | |
| 57 | 120,5049 | |||
| 57 | 120,5049 | |||
| 18.05.2026 | 17:07:11,820 | 100 | 120,5149 | |
| 100 | 120,5149 | |||
| 100 | 120,5149 | |||
| 18.05.2026 | 17:07:10,283 | 9 | 120,4851 | |
| 9 | 120,4851 | |||
| 9 | 120,4851 | |||
| 18.05.2026 | 17:07:00,480 | 149 | 120,4851 | |
| 149 | 120,4851 | |||
| 149 | 120,4851 | |||
| 18.05.2026 | 17:06:40,154 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 18.05.2026 | 17:06:32,959 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 18.05.2026 | 17:06:20,770 | 2 | 120,4949 | |
| 2 | 120,4949 | |||
| 2 | 120,4949 | |||
| 18.05.2026 | 17:06:12,459 | 100 | 120,49 | |
| 100 | 120,49 | |||
| 100 | 120,49 | |||
| 18.05.2026 | 17:05:43,093 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 18.05.2026 | 17:05:31,972 | 4 | 120,4949 | |
| 4 | 120,4949 | |||
| 4 | 120,4949 | |||
| 18.05.2026 | 17:05:25,420 | 2 | 120,4999 | |
| 2 | 120,4999 | |||
| 2 | 120,4999 | |||
| 18.05.2026 | 17:05:17,310 | 7 | 120,4999 | |
| 7 | 120,4999 | |||
| 7 | 120,4999 | |||
| 18.05.2026 | 17:05:15,215 | 20 | 120,4999 | |
| 20 | 120,4999 | |||
| 20 | 120,4999 | |||
| 18.05.2026 | 17:05:09,624 | 9 | 120,4899 | |
| 9 | 120,4899 | |||
| 9 | 120,4899 | |||
| 18.05.2026 | 17:05:03,997 | 3 | 120,4801 | |
| 3 | 120,4801 | |||
| 3 | 120,4801 | |||
| 18.05.2026 | 17:05:02,296 | 1 | 120,4901 | |
| 1 | 120,4901 | |||
| 1 | 120,4901 | |||
| 18.05.2026 | 17:04:55,677 | 55 | 120,5199 | |
| 55 | 120,5199 | |||
| 55 | 120,5199 | |||
| 18.05.2026 | 17:04:38,052 | 5 | 120,5299 | |
| 5 | 120,5299 | |||
| 5 | 120,5299 | |||
| 18.05.2026 | 17:04:35,238 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 18.05.2026 | 17:04:14,112 | 12 | 120,4351 | |
| 12 | 120,4351 | |||
| 12 | 120,4351 | |||
| 18.05.2026 | 17:04:07,362 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 18.05.2026 | 17:04:01,372 | 400 | 120,4949 | |
| 400 | 120,4949 | |||
| 400 | 120,4949 | |||
| 18.05.2026 | 17:03:57,704 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 18.05.2026 | 17:03:57,446 | 3 | 120,50 | |
| 3 | 120,50 | |||
| 3 | 120,50 | |||
| 18.05.2026 | 17:03:45,430 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 18.05.2026 | 17:03:35,287 | 2 | 120,5299 | |
| 2 | 120,5299 | |||
| 2 | 120,5299 | |||
| 18.05.2026 | 17:03:30,390 | 8 | 120,5399 | |
| 8 | 120,5399 | |||
| 8 | 120,5399 | |||
| 18.05.2026 | 17:03:12,866 | 3 | 120,5349 | |
| 3 | 120,5349 | |||
| 3 | 120,5349 | |||
| 18.05.2026 | 17:02:53,574 | 100 | 120,4951 | |
| 100 | 120,4951 | |||
| 100 | 120,4951 | |||
| 18.05.2026 | 17:02:37,725 | 1 | 120,4601 | |
| 1 | 120,4601 | |||
| 1 | 120,4601 | |||
| 18.05.2026 | 17:02:35,341 | 4 | 120,4949 | |
| 4 | 120,4949 | |||
| 4 | 120,4949 | |||
| 18.05.2026 | 17:02:34,755 | 10 | 120,4949 | |
| 10 | 120,4949 | |||
| 10 | 120,4949 | |||
| 18.05.2026 | 17:02:32,563 | 2 | 120,50 | |
| 2 | 120,50 | |||
| 2 | 120,50 | |||
| 18.05.2026 | 17:01:36,036 | 20 | 120,6549 | |
| 20 | 120,6549 | |||
| 20 | 120,6549 | |||
| 18.05.2026 | 17:01:30,494 | 70 | 120,6849 | |
| 70 | 120,6849 | |||
| 70 | 120,6849 | |||
| 18.05.2026 | 17:01:12,637 | 5 | 120,6749 | |
| 5 | 120,6749 | |||
| 5 | 120,6749 | |||
| 18.05.2026 | 17:01:06,272 | 1 | 120,7149 | |
| 1 | 120,7149 | |||
| 1 | 120,7149 | |||
| 18.05.2026 | 17:01:04,959 | 50 | 120,7151 | |
| 50 | 120,7151 | |||
| 50 | 120,7151 | |||
| 18.05.2026 | 17:00:42,088 | 1 | 120,7199 | |
| 1 | 120,7199 | |||
| 1 | 120,7199 | |||
| 18.05.2026 | 17:00:34,989 | 15 | 120,7051 | |
| 15 | 120,7051 | |||
| 15 | 120,7051 | |||
| 18.05.2026 | 17:00:33,912 | 60 | 120,7051 | |
| 60 | 120,7051 | |||
| 60 | 120,7051 | |||
| 18.05.2026 | 17:00:23,283 | 9 | 120,6901 | |
| 9 | 120,6901 | |||
| 9 | 120,6901 | |||
| 18.05.2026 | 17:00:06,697 | 42 | 120,6949 | |
| 42 | 120,6949 | |||
| 42 | 120,6949 | |||
| 18.05.2026 | 16:59:40,790 | 81 | 120,6847 | |
| 81 | 120,6847 | |||
| 81 | 120,6847 | |||
| 18.05.2026 | 16:59:10,062 | 33 | 120,6499 | |
| 33 | 120,6499 | |||
| 33 | 120,6499 | |||
| 18.05.2026 | 16:59:05,153 | 12 | 120,6401 | |
| 12 | 120,6401 | |||
| 12 | 120,6401 | |||
| 18.05.2026 | 16:59:01,761 | 1 | 120,6599 | |
| 1 | 120,6599 | |||
| 1 | 120,6599 | |||
| 18.05.2026 | 16:58:50,527 | 9 | 120,6499 | |
| 9 | 120,6499 | |||
| 9 | 120,6499 | |||
| 18.05.2026 | 16:58:39,767 | 165 | 120,6449 | |
| 165 | 120,6449 | |||
| 165 | 120,6449 | |||
| 18.05.2026 | 16:58:34,058 | 3 | 120,6151 | |
| 3 | 120,6151 | |||
| 3 | 120,6151 | |||
| 18.05.2026 | 16:58:18,002 | 1 | 120,6849 | |
| 1 | 120,6849 | |||
| 1 | 120,6849 | |||
| 18.05.2026 | 16:58:10,207 | 25 | 120,6999 | |
| 25 | 120,6999 | |||
| 25 | 120,6999 | |||
| 18.05.2026 | 16:58:08,873 | 17 | 120,6701 | |
| 17 | 120,6701 | |||
| 17 | 120,6701 | |||
| 18.05.2026 | 16:58:04,877 | 100 | 120,68 | |
| 100 | 120,68 | |||
| 100 | 120,68 | |||
| 18.05.2026 | 16:57:51,998 | 1 | 120,6699 | |
| 1 | 120,6699 | |||
| 1 | 120,6699 | |||
| 18.05.2026 | 16:57:37,565 | 29 | 120,6599 | |
| 29 | 120,6599 | |||
| 29 | 120,6599 | |||
| 18.05.2026 | 16:57:37,473 | 70 | 120,6401 | |
| 70 | 120,6401 | |||
| 70 | 120,6401 | |||
| 18.05.2026 | 16:56:55,079 | 9 | 120,6199 | |
| 9 | 120,6199 | |||
| 9 | 120,6199 | |||
| 18.05.2026 | 16:56:47,340 | 8 | 120,6549 | |
| 8 | 120,6549 | |||
| 8 | 120,6549 | |||
| 18.05.2026 | 16:56:33,483 | 6 | 120,6599 | |
| 6 | 120,6599 | |||
| 6 | 120,6599 | |||
| 18.05.2026 | 16:56:32,928 | 2 | 120,6351 | |
| 2 | 120,6351 | |||
| 2 | 120,6351 | |||
| 18.05.2026 | 16:56:04,362 | 1 | 120,6449 | |
| 1 | 120,6449 | |||
| 1 | 120,6449 | |||
| 18.05.2026 | 16:55:59,591 | 34 | 120,6249 | |
| 34 | 120,6249 | |||
| 34 | 120,6249 | |||
| 18.05.2026 | 16:55:25,609 | 40 | 120,6249 | |
| 40 | 120,6249 | |||
| 40 | 120,6249 | |||
| 18.05.2026 | 16:55:13,215 | 1 | 120,6049 | |
| 1 | 120,6049 | |||
| 1 | 120,6049 | |||
| 18.05.2026 | 16:55:03,272 | 6 | 120,6249 | |
| 6 | 120,6249 | |||
| 6 | 120,6249 | |||
| 18.05.2026 | 16:54:53,847 | 165 | 120,6449 | |
| 165 | 120,6449 | |||
| 165 | 120,6449 | |||
| 18.05.2026 | 16:54:47,319 | 1 | 120,6151 | |
| 1 | 120,6151 | |||
| 1 | 120,6151 | |||
| 18.05.2026 | 16:54:15,885 | 8 | 120,6451 | |
| 8 | 120,6451 | |||
| 8 | 120,6451 | |||
| 18.05.2026 | 16:54:12,847 | 22 | 120,6251 | |
| 22 | 120,6251 | |||
| 22 | 120,6251 | |||
| 18.05.2026 | 16:53:45,193 | 13 | 120,6202 | |
| 13 | 120,6202 | |||
| 13 | 120,6202 | |||
| 18.05.2026 | 16:52:53,392 | 58 | 120,6351 | |
| 58 | 120,6351 | |||
| 58 | 120,6351 | |||
| 18.05.2026 | 16:52:46,888 | 12 | 120,6749 | |
| 12 | 120,6749 | |||
| 12 | 120,6749 | |||
| 18.05.2026 | 16:52:24,169 | 2 | 120,7036 | |
| 2 | 120,7036 | |||
| 2 | 120,7036 | |||
| 18.05.2026 | 16:51:27,343 | 5 | 120,6949 | |
| 5 | 120,6949 | |||
| 5 | 120,6949 | |||
| 18.05.2026 | 16:51:13,402 | 82 | 120,6449 | |
| 82 | 120,6449 | |||
| 82 | 120,6449 | |||
| 18.05.2026 | 16:51:09,378 | 1 | 120,6101 | |
| 1 | 120,6101 | |||
| 1 | 120,6101 | |||
| 18.05.2026 | 16:50:52,205 | 20 | 120,5451 | |
| 20 | 120,5451 | |||
| 20 | 120,5451 | |||
| 18.05.2026 | 16:50:33,974 | 3 | 120,5351 | |
| 3 | 120,5351 | |||
| 3 | 120,5351 | |||
| 18.05.2026 | 16:50:20,853 | 2 | 120,5299 | |
| 2 | 120,5299 | |||
| 2 | 120,5299 | |||
| 18.05.2026 | 16:50:18,467 | 2 | 120,5151 | |
| 2 | 120,5151 | |||
| 2 | 120,5151 | |||
| 18.05.2026 | 16:50:06,705 | 3 | 120,5351 | |
| 3 | 120,5351 | |||
| 3 | 120,5351 | |||
| 18.05.2026 | 16:49:44,300 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 18.05.2026 | 16:49:38,233 | 11 | 120,5151 | |
| 11 | 120,5151 | |||
| 11 | 120,5151 | |||
| 18.05.2026 | 16:49:25,300 | 10 | 120,5399 | |
| 10 | 120,5399 | |||
| 10 | 120,5399 | |||
| 18.05.2026 | 16:49:18,084 | 40 | 120,5599 | |
| 40 | 120,5599 | |||
| 40 | 120,5599 | |||
| 18.05.2026 | 16:48:55,097 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 18.05.2026 | 16:48:54,485 | 8 | 120,5251 | |
| 8 | 120,5251 | |||
| 8 | 120,5251 | |||
| 18.05.2026 | 16:48:26,318 | 5 | 120,5051 | |
| 5 | 120,5051 | |||
| 5 | 120,5051 | |||
| 18.05.2026 | 16:47:39,325 | 4 | 120,5151 | |
| 4 | 120,5151 | |||
| 4 | 120,5151 | |||
| 18.05.2026 | 16:47:32,752 | 3 | 120,5349 | |
| 3 | 120,5349 | |||
| 3 | 120,5349 | |||
| 18.05.2026 | 16:47:32,419 | 44 | 120,5349 | |
| 44 | 120,5349 | |||
| 44 | 120,5349 | |||
| 18.05.2026 | 16:47:31,488 | 8 | 120,5151 | |
| 8 | 120,5151 | |||
| 8 | 120,5151 | |||
| 18.05.2026 | 16:47:17,521 | 4 | 120,5301 | |
| 4 | 120,5301 | |||
| 4 | 120,5301 | |||
| 18.05.2026 | 16:46:53,765 | 10 | 120,5699 | |
| 10 | 120,5699 | |||
| 10 | 120,5699 | |||
| 18.05.2026 | 16:45:54,929 | 8 | 120,5599 | |
| 8 | 120,5599 | |||
| 8 | 120,5599 | |||
| 18.05.2026 | 16:45:47,868 | 4 | 120,5799 | |
| 4 | 120,5799 | |||
| 4 | 120,5799 | |||
| 18.05.2026 | 16:45:13,556 | 2 | 120,6051 | |
| 2 | 120,6051 | |||
| 2 | 120,6051 | |||
| 18.05.2026 | 16:45:11,202 | 1 | 120,6299 | |
| 1 | 120,6299 | |||
| 1 | 120,6299 | |||
| 18.05.2026 | 16:44:35,163 | 16 | 120,6949 | |
| 16 | 120,6949 | |||
| 16 | 120,6949 | |||
| 18.05.2026 | 16:44:30,563 | 82 | 120,6949 | |
| 82 | 120,6949 | |||
| 82 | 120,6949 | |||
| 18.05.2026 | 16:44:28,357 | 28 | 120,6999 | |
| 28 | 120,6999 | |||
| 28 | 120,6999 | |||
| 18.05.2026 | 16:44:14,173 | 6 | 120,6849 | |
| 6 | 120,6849 | |||
| 6 | 120,6849 | |||
| 18.05.2026 | 16:43:49,217 | 1 | 120,6601 | |
| 1 | 120,6601 | |||
| 1 | 120,6601 | |||
| 18.05.2026 | 16:43:47,182 | 11 | 120,6601 | |
| 11 | 120,6601 | |||
| 11 | 120,6601 | |||
| 18.05.2026 | 16:43:40,880 | 37 | 120,6799 | |
| 37 | 120,6799 | |||
| 37 | 120,6799 | |||
| 18.05.2026 | 16:43:26,089 | 23 | 120,6549 | |
| 23 | 120,6549 | |||
| 23 | 120,6549 | |||
| 18.05.2026 | 16:43:22,220 | 1 | 120,6599 | |
| 1 | 120,6599 | |||
| 1 | 120,6599 | |||
| 18.05.2026 | 16:43:16,572 | 4 | 120,65 | |
| 4 | 120,65 | |||
| 4 | 120,65 | |||
| 18.05.2026 | 16:42:59,492 | 13 | 120,6201 | |
| 13 | 120,6201 | |||
| 13 | 120,6201 | |||
| 18.05.2026 | 16:42:40,436 | 37 | 120,6242 | |
| 37 | 120,6242 | |||
| 37 | 120,6242 | |||
| 18.05.2026 | 16:42:35,267 | 80 | 120,5949 | |
| 80 | 120,5949 | |||
| 80 | 120,5949 | |||
| 18.05.2026 | 16:42:31,649 | 82 | 120,5749 | |
| 82 | 120,5749 | |||
| 82 | 120,5749 | |||
| 18.05.2026 | 16:42:11,429 | 3 | 120,5849 | |
| 3 | 120,5849 | |||
| 3 | 120,5849 | |||
| 18.05.2026 | 16:42:03,933 | 3 | 120,5201 | |
| 3 | 120,5201 | |||
| 3 | 120,5201 | |||
| 18.05.2026 | 16:42:02,457 | 3 | 120,5301 | |
| 3 | 120,5301 | |||
| 3 | 120,5301 | |||
| 18.05.2026 | 16:41:52,332 | 4 | 120,5849 | |
| 4 | 120,5849 | |||
| 4 | 120,5849 | |||
| 18.05.2026 | 16:41:42,057 | 15 | 120,5799 | |
| 15 | 120,5799 | |||
| 15 | 120,5799 | |||
| 18.05.2026 | 16:41:25,799 | 100 | 120,5599 | |
| 100 | 120,5599 | |||
| 100 | 120,5599 | |||
| 18.05.2026 | 16:41:20,473 | 1 | 120,5051 | |
| 1 | 120,5051 | |||
| 1 | 120,5051 | |||
| 18.05.2026 | 16:41:13,425 | 1 | 120,5599 | |
| 1 | 120,5599 | |||
| 1 | 120,5599 | |||
| 18.05.2026 | 16:41:02,665 | 1 | 120,5499 | |
| 1 | 120,5499 | |||
| 1 | 120,5499 | |||
| 18.05.2026 | 16:41:01,268 | 4 | 120,5051 | |
| 4 | 120,5051 | |||
| 4 | 120,5051 | |||
| 18.05.2026 | 16:40:47,221 | 3 | 120,5249 | |
| 3 | 120,5249 | |||
| 3 | 120,5249 | |||
| 18.05.2026 | 16:40:41,666 | 25 | 120,4801 | |
| 25 | 120,4801 | |||
| 25 | 120,4801 | |||
| 18.05.2026 | 16:40:40,118 | 100 | 120,5349 | |
| 100 | 120,5349 | |||
| 100 | 120,5349 | |||
| 18.05.2026 | 16:40:33,991 | 8 | 120,5249 | |
| 8 | 120,5249 | |||
| 8 | 120,5249 | |||
| 18.05.2026 | 16:40:08,166 | 7 | 120,6049 | |
| 7 | 120,6049 | |||
| 7 | 120,6049 | |||
| 18.05.2026 | 16:39:55,655 | 103 | 120,6099 | |
| 103 | 120,6099 | |||
| 103 | 120,6099 | |||
| 18.05.2026 | 16:39:33,349 | 4 | 120,5257 | |
| 4 | 120,5257 | |||
| 4 | 120,5257 | |||
| 18.05.2026 | 16:39:07,338 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 18.05.2026 | 16:38:47,001 | 10 | 120,5549 | |
| 10 | 120,5549 | |||
| 10 | 120,5549 | |||
| 18.05.2026 | 16:38:18,566 | 1 | 120,5749 | |
| 1 | 120,5749 | |||
| 1 | 120,5749 | |||
| 18.05.2026 | 16:38:13,808 | 7 | 120,5599 | |
| 7 | 120,5599 | |||
| 7 | 120,5599 | |||
| 18.05.2026 | 16:37:51,471 | 40 | 120,4801 | |
| 40 | 120,4801 | |||
| 40 | 120,4801 | |||
| 18.05.2026 | 16:37:48,017 | 60 | 120,4852 | |
| 60 | 120,4852 | |||
| 60 | 120,4852 | |||
| 18.05.2026 | 16:37:34,020 | 8 | 120,5099 | |
| 8 | 120,5099 | |||
| 8 | 120,5099 | |||
| 18.05.2026 | 16:37:22,518 | 20 | 120,50 | |
| 20 | 120,50 | |||
| 20 | 120,50 | |||
| 18.05.2026 | 16:36:59,044 | 100 | 120,4849 | |
| 100 | 120,4849 | |||
| 100 | 120,4849 | |||
| 18.05.2026 | 16:36:41,514 | 3 | 120,4201 | |
| 3 | 120,4201 | |||
| 3 | 120,4201 | |||
| 18.05.2026 | 16:36:01,055 | 1 | 120,3902 | |
| 1 | 120,3902 | |||
| 1 | 120,3902 | |||
| 18.05.2026 | 16:35:53,416 | 3 | 120,4199 | |
| 3 | 120,4199 | |||
| 3 | 120,4199 | |||
| 18.05.2026 | 16:35:52,130 | 5 | 120,4007 | |
| 5 | 120,4007 | |||
| 5 | 120,4007 | |||
| 18.05.2026 | 16:35:45,946 | 20 | 120,44 | |
| 20 | 120,44 | |||
| 20 | 120,44 | |||
| 18.05.2026 | 16:35:41,317 | 8 | 120,4549 | |
| 8 | 120,4549 | |||
| 8 | 120,4549 | |||
| 18.05.2026 | 16:35:31,701 | 4 | 120,4551 | |
| 4 | 120,4551 | |||
| 4 | 120,4551 | |||
| 18.05.2026 | 16:35:27,680 | 1 | 120,4949 | |
| 1 | 120,4949 | |||
| 1 | 120,4949 | |||
| 18.05.2026 | 16:35:02,571 | 4 | 120,5539 | |
| 4 | 120,5539 | |||
| 4 | 120,5539 | |||
| 18.05.2026 | 16:35:02,493 | 24 | 120,5539 | |
| 24 | 120,5539 | |||
| 24 | 120,5539 | |||
| 18.05.2026 | 16:34:45,889 | 83 | 120,4949 | |
| 83 | 120,4949 | |||
| 83 | 120,4949 | |||
| 18.05.2026 | 16:34:39,325 | 8 | 120,5199 | |
| 8 | 120,5199 | |||
| 8 | 120,5199 | |||
| 18.05.2026 | 16:34:29,648 | 50 | 120,5399 | |
| 50 | 120,5399 | |||
| 50 | 120,5399 | |||
| 18.05.2026 | 16:34:10,857 | 1 | 120,5449 | |
| 1 | 120,5449 | |||
| 1 | 120,5449 | |||
| 18.05.2026 | 16:33:52,552 | 1 | 120,5849 | |
| 1 | 120,5849 | |||
| 1 | 120,5849 | |||
| 18.05.2026 | 16:33:42,524 | 30 | 120,60 | |
| 30 | 120,60 | |||
| 30 | 120,60 | |||
| 18.05.2026 | 16:33:41,343 | 528 | 120,62 | |
| 528 | 120,62 | |||
| 528 | 120,62 | |||
| 18.05.2026 | 16:33:36,458 | 5 | 120,6299 | |
| 5 | 120,6299 | |||
| 5 | 120,6299 | |||
| 18.05.2026 | 16:33:35,375 | 33 | 120,6499 | |
| 33 | 120,6499 | |||
| 33 | 120,6499 | |||
| 18.05.2026 | 16:33:26,083 | 6 | 120,6499 | |
| 6 | 120,6499 | |||
| 6 | 120,6499 | |||
| 18.05.2026 | 16:33:18,456 | 1 | 120,6499 | |
| 1 | 120,6499 | |||
| 1 | 120,6499 | |||
| 18.05.2026 | 16:33:09,294 | 1 | 120,6749 | |
| 1 | 120,6749 | |||
| 1 | 120,6749 | |||
| 18.05.2026 | 16:33:04,409 | 1 | 120,6799 | |
| 1 | 120,6799 | |||
| 1 | 120,6799 | |||
| 18.05.2026 | 16:33:03,816 | 3 | 120,6401 | |
| 3 | 120,6401 | |||
| 3 | 120,6401 | |||
| 18.05.2026 | 16:33:03,616 | 82 | 120,6799 | |
| 82 | 120,6799 | |||
| 82 | 120,6799 | |||
| 18.05.2026 | 16:32:45,182 | 5 | 120,7299 | |
| 5 | 120,7299 | |||
| 5 | 120,7299 | |||
| 18.05.2026 | 16:32:34,092 | 4 | 120,722 | |
| 4 | 120,722 | |||
| 4 | 120,722 | |||
| 18.05.2026 | 16:32:31,104 | 1 | 120,7649 | |
| 1 | 120,7649 | |||
| 1 | 120,7649 | |||
| 18.05.2026 | 16:32:24,273 | 100 | 120,7182 | |
| 100 | 120,7182 | |||
| 100 | 120,7182 | |||
| 18.05.2026 | 16:32:11,106 | 2 | 120,7899 | |
| 2 | 120,7899 | |||
| 2 | 120,7899 | |||
| 18.05.2026 | 16:32:02,267 | 24 | 120,7499 | |
| 24 | 120,7499 | |||
| 24 | 120,7499 | |||
| 18.05.2026 | 16:31:50,892 | 1 | 120,7599 | |
| 1 | 120,7599 | |||
| 1 | 120,7599 | |||
| 18.05.2026 | 16:31:37,635 | 33 | 120,7651 | |
| 33 | 120,7651 | |||
| 33 | 120,7651 | |||
| 18.05.2026 | 16:31:27,124 | 14 | 120,8099 | |
| 14 | 120,8099 | |||
| 14 | 120,8099 | |||
| 18.05.2026 | 16:31:13,001 | 1 | 120,7999 | |
| 1 | 120,7999 | |||
| 1 | 120,7999 | |||
| 18.05.2026 | 16:30:59,710 | 61 | 120,7749 | |
| 61 | 120,7749 | |||
| 61 | 120,7749 | |||
| 18.05.2026 | 16:30:26,255 | 420 | 120,8003 | |
| 420 | 120,8003 | |||
| 420 | 120,8003 | |||
| 18.05.2026 | 16:30:15,785 | 808 | 120,8301 | |
| 808 | 120,8301 | |||
| 808 | 120,8301 | |||
| 18.05.2026 | 16:30:05,309 | 100 | 120,8749 | |
| 100 | 120,8749 | |||
| 100 | 120,8749 | |||
| 18.05.2026 | 16:29:53,796 | 200 | 120,7701 | |
| 200 | 120,7701 | |||
| 200 | 120,7701 | |||
| 18.05.2026 | 16:29:53,657 | 30 | 120,7602 | |
| 30 | 120,7602 | |||
| 30 | 120,7602 | |||
| 18.05.2026 | 16:29:39,896 | 82 | 120,8099 | |
| 82 | 120,8099 | |||
| 82 | 120,8099 | |||
| 18.05.2026 | 16:29:24,328 | 10 | 120,7364 | |
| 10 | 120,7364 | |||
| 10 | 120,7364 | |||
| 18.05.2026 | 16:29:20,517 | 20 | 120,80 | |
| 1 | 120,80 | |||
| 19 | 120,80 | |||
| 20 | 120,80 | |||
| 18.05.2026 | 16:28:53,155 | 28 | 120,8551 | |
| 28 | 120,8551 | |||
| 28 | 120,8551 | |||
| 18.05.2026 | 16:28:42,871 | 1 | 120,8749 | |
| 1 | 120,8749 | |||
| 1 | 120,8749 | |||
| 18.05.2026 | 16:28:23,169 | 4 | 120,8849 | |
| 4 | 120,8849 | |||
| 4 | 120,8849 | |||
| 18.05.2026 | 16:28:13,135 | 1 | 120,9049 | |
| 1 | 120,9049 | |||
| 1 | 120,9049 | |||
| 18.05.2026 | 16:27:52,819 | 32 | 120,8301 | |
| 32 | 120,8301 | |||
| 32 | 120,8301 | |||
| 18.05.2026 | 16:27:45,812 | 9 | 120,8649 | |
| 9 | 120,8649 | |||
| 9 | 120,8649 | |||
| 18.05.2026 | 16:27:42,016 | 40 | 120,8101 | |
| 40 | 120,8101 | |||
| 40 | 120,8101 | |||
| 18.05.2026 | 16:27:24,341 | 9 | 120,8649 | |
| 9 | 120,8649 | |||
| 9 | 120,8649 | |||
| 18.05.2026 | 16:27:19,213 | 1 | 120,8051 | |
| 1 | 120,8051 | |||
| 1 | 120,8051 | |||
| 18.05.2026 | 16:27:14,280 | 15 | 120,8151 | |
| 15 | 120,8151 | |||
| 15 | 120,8151 | |||
| 18.05.2026 | 16:27:10,731 | 8 | 120,8699 | |
| 8 | 120,8699 | |||
| 8 | 120,8699 | |||
| 18.05.2026 | 16:27:06,082 | 1 | 120,8749 | |
| 1 | 120,8749 | |||
| 1 | 120,8749 | |||
| 18.05.2026 | 16:26:15,904 | 1 | 120,9049 | |
| 1 | 120,9049 | |||
| 1 | 120,9049 | |||
| 18.05.2026 | 16:25:58,252 | 50 | 120,9199 | |
| 50 | 120,9199 | |||
| 50 | 120,9199 | |||
| 18.05.2026 | 16:25:51,511 | 25 | 120,9299 | |
| 25 | 120,9299 | |||
| 25 | 120,9299 | |||
| 18.05.2026 | 16:25:40,615 | 6 | 120,9472 | |
| 6 | 120,9472 | |||
| 6 | 120,9472 | |||
| 18.05.2026 | 16:25:29,387 | 41 | 120,9099 | |
| 41 | 120,9099 | |||
| 41 | 120,9099 | |||
| 18.05.2026 | 16:25:04,053 | 3 | 120,8651 | |
| 3 | 120,8651 | |||
| 3 | 120,8651 | |||
| 18.05.2026 | 16:24:39,619 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 18.05.2026 | 16:24:31,682 | 2 | 120,9149 | |
| 2 | 120,9149 | |||
| 2 | 120,9149 | |||
| 18.05.2026 | 16:24:29,149 | 10 | 120,8949 | |
| 10 | 120,8949 | |||
| 10 | 120,8949 | |||
| 18.05.2026 | 16:24:22,330 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 18.05.2026 | 16:24:16,703 | 25 | 120,8551 | |
| 25 | 120,8551 | |||
| 25 | 120,8551 | |||
| 18.05.2026 | 16:24:08,936 | 56 | 120,8849 | |
| 56 | 120,8849 | |||
| 56 | 120,8849 | |||
| 18.05.2026 | 16:24:01,244 | 9 | 120,8051 | |
| 9 | 120,8051 | |||
| 9 | 120,8051 | |||
| 18.05.2026 | 16:23:42,459 | 1 | 120,8449 | |
| 1 | 120,8449 | |||
| 1 | 120,8449 | |||
| 18.05.2026 | 16:23:25,297 | 1 | 120,8899 | |
| 1 | 120,8899 | |||
| 1 | 120,8899 | |||
| 18.05.2026 | 16:23:12,217 | 16 | 120,8649 | |
| 16 | 120,8649 | |||
| 16 | 120,8649 | |||
| 18.05.2026 | 16:23:11,400 | 1 | 120,8849 | |
| 1 | 120,8849 | |||
| 1 | 120,8849 | |||
| 18.05.2026 | 16:23:03,961 | 3 | 120,8601 | |
| 3 | 120,8601 | |||
| 3 | 120,8601 | |||
| 18.05.2026 | 16:22:57,057 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 18.05.2026 | 16:22:55,939 | 41 | 120,9049 | |
| 41 | 120,9049 | |||
| 41 | 120,9049 | |||
| 18.05.2026 | 16:22:38,554 | 8 | 120,9149 | |
| 8 | 120,9149 | |||
| 8 | 120,9149 | |||
| 18.05.2026 | 16:22:31,201 | 1 | 120,9299 | |
| 1 | 120,9299 | |||
| 1 | 120,9299 | |||
| 18.05.2026 | 16:22:26,038 | 16 | 120,9299 | |
| 16 | 120,9299 | |||
| 16 | 120,9299 | |||
| 18.05.2026 | 16:22:21,511 | 717 | 120,9499 | |
| 717 | 120,9499 | |||
| 717 | 120,9499 | |||
| 18.05.2026 | 16:22:13,956 | 6 | 120,9499 | |
| 6 | 120,9499 | |||
| 6 | 120,9499 | |||
| 18.05.2026 | 16:22:13,276 | 808 | 120,9499 | |
| 808 | 120,9499 | |||
| 808 | 120,9499 | |||
| 18.05.2026 | 16:21:30,956 | 100 | 120,9301 | |
| 100 | 120,9301 | |||
| 100 | 120,9301 | |||
| 18.05.2026 | 16:21:13,606 | 2 | 120,9649 | |
| 2 | 120,9649 | |||
| 2 | 120,9649 | |||
| 18.05.2026 | 16:21:12,306 | 510 | 120,9351 | |
| 510 | 120,9351 | |||
| 510 | 120,9351 | |||
| 18.05.2026 | 16:20:40,930 | 11 | 120,9999 | |
| 11 | 120,9999 | |||
| 11 | 120,9999 | |||
| 18.05.2026 | 16:20:28,773 | 10 | 120,9849 | |
| 10 | 120,9849 | |||
| 10 | 120,9849 | |||
| 18.05.2026 | 16:20:20,234 | 10 | 120,9995 | |
| 10 | 120,9995 | |||
| 10 | 120,9995 | |||
| 18.05.2026 | 16:19:47,967 | 8 | 120,9849 | |
| 8 | 120,9849 | |||
| 8 | 120,9849 | |||
| 18.05.2026 | 16:19:37,884 | 1 | 120,9799 | |
| 1 | 120,9799 | |||
| 1 | 120,9799 | |||
| 18.05.2026 | 16:19:27,509 | 560 | 120,9599 | |
| 560 | 120,9599 | |||
| 560 | 120,9599 | |||
| 18.05.2026 | 16:19:19,959 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 18.05.2026 | 16:18:46,118 | 4 | 120,927 | |
| 4 | 120,927 | |||
| 4 | 120,927 | |||
| 18.05.2026 | 16:18:40,814 | 1 | 120,8751 | |
| 1 | 120,8751 | |||
| 1 | 120,8751 | |||
| 18.05.2026 | 16:18:39,035 | 4 | 120,8451 | |
| 4 | 120,8451 | |||
| 4 | 120,8451 | |||
| 18.05.2026 | 16:18:34,803 | 1 | 120,9099 | |
| 1 | 120,9099 | |||
| 1 | 120,9099 | |||
| 18.05.2026 | 16:18:17,441 | 114 | 120,8201 | |
| 114 | 120,8201 | |||
| 114 | 120,8201 | |||
| 18.05.2026 | 16:18:04,040 | 3 | 120,8651 | |
| 3 | 120,8651 | |||
| 3 | 120,8651 | |||
| 18.05.2026 | 16:18:03,937 | 1 | 120,9292 | |
| 1 | 120,9292 | |||
| 1 | 120,9292 | |||
| 18.05.2026 | 16:17:47,256 | 20 | 120,8701 | |
| 20 | 120,8701 | |||
| 20 | 120,8701 | |||
| 18.05.2026 | 16:17:40,447 | 15 | 120,9001 | |
| 15 | 120,9001 | |||
| 15 | 120,9001 | |||
| 18.05.2026 | 16:17:35,420 | 4 | 120,9499 | |
| 4 | 120,9499 | |||
| 4 | 120,9499 | |||
| 18.05.2026 | 16:17:31,538 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 18.05.2026 | 16:17:31,430 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 18.05.2026 | 16:17:28,319 | 5 | 120,8851 | |
| 5 | 120,8851 | |||
| 5 | 120,8851 | |||
| 18.05.2026 | 16:16:49,420 | 2 | 120,8901 | |
| 2 | 120,8901 | |||
| 2 | 120,8901 | |||
| 18.05.2026 | 16:16:16,651 | 9 | 120,9499 | |
| 9 | 120,9499 | |||
| 9 | 120,9499 | |||
| 18.05.2026 | 16:15:46,483 | 1 | 120,9387 | |
| 1 | 120,9387 | |||
| 1 | 120,9387 | |||
| 18.05.2026 | 16:15:31,494 | 50 | 120,9099 | |
| 50 | 120,9099 | |||
| 50 | 120,9099 | |||
| 18.05.2026 | 16:15:28,376 | 10 | 120,8551 | |
| 10 | 120,8551 | |||
| 10 | 120,8551 | |||
| 18.05.2026 | 16:15:18,205 | 1 | 120,8451 | |
| 1 | 120,8451 | |||
| 1 | 120,8451 | |||
| 18.05.2026 | 16:15:07,338 | 12 | 120,8649 | |
| 12 | 120,8649 | |||
| 12 | 120,8649 | |||
| 18.05.2026 | 16:14:57,661 | 1 | 120,8799 | |
| 1 | 120,8799 | |||
| 1 | 120,8799 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 19:54:59
Letzte Aktualisierung:
18.05.2026 @ 19:54:59