Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
559
1184
211,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 14:06:18,267 | 50 | 212,30 | |
| 50 | 212,30 | |||
| 50 | 212,30 | |||
| 02.07.2026 | 14:05:05,686 | 1 004 | 212,00 | |
| 934 | 212,00 | |||
| 1 004 | 212,00 | |||
| 70 | 212,00 | |||
| 02.07.2026 | 14:04:46,173 | 500 | 212,10 | |
| 4 | 212,10 | |||
| 496 | 212,10 | |||
| 500 | 212,10 | |||
| 02.07.2026 | 14:01:59,113 | 500 | 212,05 | |
| 500 | 212,05 | |||
| 500 | 212,05 | |||
| 02.07.2026 | 14:00:31,132 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 02.07.2026 | 13:59:24,288 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 02.07.2026 | 13:59:05,814 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 02.07.2026 | 13:58:38,928 | 47 | 212,10 | |
| 47 | 212,10 | |||
| 47 | 212,10 | |||
| 02.07.2026 | 13:58:00,878 | 15 | 212,10 | |
| 15 | 212,10 | |||
| 15 | 212,10 | |||
| 02.07.2026 | 13:56:10,355 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 02.07.2026 | 13:56:08,927 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 02.07.2026 | 13:55:53,697 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 02.07.2026 | 13:53:52,202 | 3 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 02.07.2026 | 13:53:45,924 | 10 | 212,10 | |
| 9 | 212,10 | |||
| 10 | 212,10 | |||
| 1 | 212,10 | |||
| 02.07.2026 | 13:52:21,172 | 6 | 212,30 | |
| 6 | 212,30 | |||
| 6 | 212,30 | |||
| 02.07.2026 | 13:52:04,757 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 02.07.2026 | 13:49:50,079 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 02.07.2026 | 13:49:31,856 | 26 | 212,35 | |
| 26 | 212,35 | |||
| 26 | 212,35 | |||
| 02.07.2026 | 13:48:39,252 | 20 | 212,20 | |
| 20 | 212,20 | |||
| 20 | 212,20 | |||
| 02.07.2026 | 13:47:57,074 | 50 | 212,20 | |
| 50 | 212,20 | |||
| 50 | 212,20 | |||
| 02.07.2026 | 13:46:58,714 | 200 | 212,25 | |
| 200 | 212,25 | |||
| 200 | 212,25 | |||
| 02.07.2026 | 13:41:57,801 | 15 | 212,85 | |
| 15 | 212,85 | |||
| 15 | 212,85 | |||
| 02.07.2026 | 13:40:40,729 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 02.07.2026 | 13:40:24,208 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 02.07.2026 | 13:39:54,510 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 02.07.2026 | 13:39:53,525 | 20 | 213,00 | |
| 20 | 213,00 | |||
| 20 | 213,00 | |||
| 02.07.2026 | 13:38:59,399 | 25 | 213,10 | |
| 25 | 213,10 | |||
| 25 | 213,10 | |||
| 02.07.2026 | 13:37:48,403 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 02.07.2026 | 13:37:15,301 | 25 | 212,95 | |
| 25 | 212,95 | |||
| 25 | 212,95 | |||
| 02.07.2026 | 13:37:07,980 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 02.07.2026 | 13:36:41,268 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 02.07.2026 | 13:36:30,568 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 02.07.2026 | 13:35:01,773 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 02.07.2026 | 13:33:32,967 | 4 | 212,65 | |
| 4 | 212,65 | |||
| 4 | 212,65 | |||
| 02.07.2026 | 13:33:27,004 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 02.07.2026 | 13:33:04,359 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 02.07.2026 | 13:31:05,755 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 02.07.2026 | 13:29:41,904 | 48 | 212,70 | |
| 48 | 212,70 | |||
| 48 | 212,70 | |||
| 02.07.2026 | 13:28:11,983 | 45 | 212,85 | |
| 45 | 212,85 | |||
| 45 | 212,85 | |||
| 02.07.2026 | 13:24:42,882 | 100 | 212,75 | |
| 100 | 212,75 | |||
| 100 | 212,75 | |||
| 02.07.2026 | 13:21:40,984 | 20 | 212,55 | |
| 20 | 212,55 | |||
| 20 | 212,55 | |||
| 02.07.2026 | 13:19:26,740 | 89 | 212,40 | |
| 89 | 212,40 | |||
| 89 | 212,40 | |||
| 02.07.2026 | 13:19:04,656 | 19 | 212,50 | |
| 19 | 212,50 | |||
| 19 | 212,50 | |||
| 02.07.2026 | 13:15:27,688 | 30 | 212,50 | |
| 30 | 212,50 | |||
| 30 | 212,50 | |||
| 02.07.2026 | 13:14:36,379 | 6 | 212,50 | |
| 6 | 212,50 | |||
| 6 | 212,50 | |||
| 02.07.2026 | 13:14:28,505 | 15 | 212,50 | |
| 15 | 212,50 | |||
| 15 | 212,50 | |||
| 02.07.2026 | 13:14:13,101 | 19 | 212,50 | |
| 19 | 212,50 | |||
| 19 | 212,50 | |||
| 02.07.2026 | 13:13:24,238 | 78 | 212,50 | |
| 78 | 212,50 | |||
| 78 | 212,50 | |||
| 02.07.2026 | 13:12:26,785 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 02.07.2026 | 13:10:35,151 | 14 | 212,45 | |
| 14 | 212,45 | |||
| 14 | 212,45 | |||
| 02.07.2026 | 13:10:03,571 | 2 | 212,40 | |
| 2 | 212,40 | |||
| 2 | 212,40 | |||
| 02.07.2026 | 13:08:44,406 | 46 | 212,30 | |
| 46 | 212,30 | |||
| 46 | 212,30 | |||
| 02.07.2026 | 13:07:23,602 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 02.07.2026 | 13:06:26,070 | 12 | 212,30 | |
| 12 | 212,30 | |||
| 12 | 212,30 | |||
| 02.07.2026 | 13:06:21,648 | 2 | 212,30 | |
| 2 | 212,30 | |||
| 2 | 212,30 | |||
| 02.07.2026 | 13:04:27,909 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 02.07.2026 | 13:02:39,588 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 02.07.2026 | 13:00:43,021 | 7 | 212,50 | |
| 5 | 212,50 | |||
| 7 | 212,50 | |||
| 2 | 212,50 | |||
| 02.07.2026 | 13:00:10,884 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 02.07.2026 | 12:59:54,745 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 02.07.2026 | 12:57:23,536 | 6 | 212,80 | |
| 6 | 212,80 | |||
| 6 | 212,80 | |||
| 02.07.2026 | 12:56:58,836 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 02.07.2026 | 12:56:42,205 | 64 | 213,00 | |
| 64 | 213,00 | |||
| 64 | 213,00 | |||
| 02.07.2026 | 12:56:12,065 | 25 | 212,95 | |
| 25 | 212,95 | |||
| 25 | 212,95 | |||
| 02.07.2026 | 12:55:48,490 | 150 | 212,95 | |
| 150 | 212,95 | |||
| 150 | 212,95 | |||
| 02.07.2026 | 12:55:13,974 | 25 | 212,90 | |
| 25 | 212,90 | |||
| 25 | 212,90 | |||
| 02.07.2026 | 12:55:07,327 | 35 | 212,70 | |
| 35 | 212,70 | |||
| 35 | 212,70 | |||
| 02.07.2026 | 12:52:29,126 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 02.07.2026 | 12:51:42,537 | 19 | 212,65 | |
| 19 | 212,65 | |||
| 19 | 212,65 | |||
| 02.07.2026 | 12:49:55,214 | 80 | 212,65 | |
| 80 | 212,65 | |||
| 80 | 212,65 | |||
| 02.07.2026 | 12:47:17,181 | 6 | 212,80 | |
| 6 | 212,80 | |||
| 6 | 212,80 | |||
| 02.07.2026 | 12:46:10,831 | 9 | 212,80 | |
| 9 | 212,80 | |||
| 9 | 212,80 | |||
| 02.07.2026 | 12:46:00,509 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 02.07.2026 | 12:45:18,597 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 02.07.2026 | 12:45:00,860 | 70 | 212,75 | |
| 70 | 212,75 | |||
| 70 | 212,75 | |||
| 02.07.2026 | 12:44:33,214 | 3 | 212,75 | |
| 3 | 212,75 | |||
| 3 | 212,75 | |||
| 02.07.2026 | 12:44:19,572 | 10 | 213,00 | |
| 8 | 213,00 | |||
| 2 | 213,00 | |||
| 10 | 213,00 | |||
| 02.07.2026 | 12:44:06,306 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 02.07.2026 | 12:43:53,939 | 14 | 212,70 | |
| 14 | 212,70 | |||
| 14 | 212,70 | |||
| 02.07.2026 | 12:36:43,091 | 15 | 212,85 | |
| 15 | 212,85 | |||
| 15 | 212,85 | |||
| 02.07.2026 | 12:36:20,712 | 13 | 212,85 | |
| 13 | 212,85 | |||
| 13 | 212,85 | |||
| 02.07.2026 | 12:35:43,760 | 2 | 212,85 | |
| 2 | 212,85 | |||
| 2 | 212,85 | |||
| 02.07.2026 | 12:34:31,958 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 02.07.2026 | 12:34:03,563 | 27 | 212,95 | |
| 27 | 212,95 | |||
| 27 | 212,95 | |||
| 02.07.2026 | 12:33:01,294 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 02.07.2026 | 12:32:11,929 | 100 | 212,70 | |
| 100 | 212,70 | |||
| 100 | 212,70 | |||
| 02.07.2026 | 12:31:31,144 | 80 | 212,70 | |
| 80 | 212,70 | |||
| 80 | 212,70 | |||
| 02.07.2026 | 12:31:16,378 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 02.07.2026 | 12:29:28,558 | 13 | 212,60 | |
| 13 | 212,60 | |||
| 13 | 212,60 | |||
| 02.07.2026 | 12:29:06,684 | 2 | 212,85 | |
| 2 | 212,85 | |||
| 2 | 212,85 | |||
| 02.07.2026 | 12:27:16,600 | 150 | 212,95 | |
| 150 | 212,95 | |||
| 150 | 212,95 | |||
| 02.07.2026 | 12:26:11,525 | 50 | 213,00 | |
| 50 | 213,00 | |||
| 50 | 213,00 | |||
| 02.07.2026 | 12:25:51,340 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 02.07.2026 | 12:25:15,991 | 20 | 212,30 | |
| 20 | 212,30 | |||
| 20 | 212,30 | |||
| 02.07.2026 | 12:24:26,318 | 2 | 212,35 | |
| 2 | 212,35 | |||
| 2 | 212,35 | |||
| 02.07.2026 | 12:24:26,150 | 2 | 212,55 | |
| 2 | 212,55 | |||
| 2 | 212,55 | |||
| 02.07.2026 | 12:23:35,452 | 6 | 212,30 | |
| 6 | 212,30 | |||
| 6 | 212,30 | |||
| 02.07.2026 | 12:20:27,694 | 20 | 212,55 | |
| 20 | 212,55 | |||
| 20 | 212,55 | |||
| 02.07.2026 | 12:18:58,604 | 25 | 212,50 | |
| 25 | 212,50 | |||
| 25 | 212,50 | |||
| 02.07.2026 | 12:17:55,876 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 02.07.2026 | 12:17:42,450 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 02.07.2026 | 12:13:53,409 | 8 | 212,00 | |
| 8 | 212,00 | |||
| 8 | 212,00 | |||
| 02.07.2026 | 12:13:51,622 | 20 | 212,00 | |
| 3 | 212,00 | |||
| 5 | 212,00 | |||
| 20 | 212,00 | |||
| 10 | 212,00 | |||
| 2 | 212,00 | |||
| 02.07.2026 | 12:12:58,663 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 02.07.2026 | 12:10:02,130 | 40 | 212,20 | |
| 40 | 212,20 | |||
| 40 | 212,20 | |||
| 02.07.2026 | 12:09:25,480 | 101 | 212,10 | |
| 1 | 212,10 | |||
| 101 | 212,10 | |||
| 100 | 212,10 | |||
| 02.07.2026 | 12:08:58,528 | 200 | 212,15 | |
| 200 | 212,15 | |||
| 200 | 212,15 | |||
| 02.07.2026 | 12:08:52,084 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 02.07.2026 | 12:08:50,157 | 8 | 212,30 | |
| 8 | 212,30 | |||
| 8 | 212,30 | |||
| 02.07.2026 | 12:08:26,959 | 200 | 212,15 | |
| 200 | 212,15 | |||
| 200 | 212,15 | |||
| 02.07.2026 | 12:07:50,408 | 10 | 212,35 | |
| 10 | 212,35 | |||
| 10 | 212,35 | |||
| 02.07.2026 | 12:05:37,016 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 02.07.2026 | 12:04:10,578 | 24 | 212,40 | |
| 24 | 212,40 | |||
| 24 | 212,40 | |||
| 02.07.2026 | 12:03:46,315 | 20 | 212,15 | |
| 20 | 212,15 | |||
| 20 | 212,15 | |||
| 02.07.2026 | 12:01:42,355 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 02.07.2026 | 12:01:40,247 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 02.07.2026 | 12:01:30,559 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 02.07.2026 | 12:00:45,046 | 75 | 212,45 | |
| 75 | 212,45 | |||
| 75 | 212,45 | |||
| 02.07.2026 | 12:00:41,516 | 8 | 212,45 | |
| 8 | 212,45 | |||
| 8 | 212,45 | |||
| 02.07.2026 | 11:58:23,773 | 470 | 212,30 | |
| 470 | 212,30 | |||
| 470 | 212,30 | |||
| 02.07.2026 | 11:58:17,830 | 200 | 212,30 | |
| 200 | 212,30 | |||
| 200 | 212,30 | |||
| 02.07.2026 | 11:57:18,437 | 28 | 212,15 | |
| 28 | 212,15 | |||
| 28 | 212,15 | |||
| 02.07.2026 | 11:57:16,297 | 200 | 212,30 | |
| 200 | 212,30 | |||
| 200 | 212,30 | |||
| 02.07.2026 | 11:56:32,831 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 02.07.2026 | 11:56:09,564 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 02.07.2026 | 11:54:38,689 | 2 | 212,40 | |
| 2 | 212,40 | |||
| 2 | 212,40 | |||
| 02.07.2026 | 11:54:05,611 | 21 | 212,15 | |
| 21 | 212,15 | |||
| 21 | 212,15 | |||
| 02.07.2026 | 11:53:01,041 | 25 | 212,15 | |
| 25 | 212,15 | |||
| 25 | 212,15 | |||
| 02.07.2026 | 11:52:49,531 | 2 | 212,40 | |
| 2 | 212,40 | |||
| 2 | 212,40 | |||
| 02.07.2026 | 11:51:49,250 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 02.07.2026 | 11:51:04,885 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 02.07.2026 | 11:50:57,870 | 5 | 212,40 | |
| 5 | 212,40 | |||
| 5 | 212,40 | |||
| 02.07.2026 | 11:50:56,894 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 02.07.2026 | 11:50:12,941 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 02.07.2026 | 11:46:25,461 | 50 | 212,35 | |
| 50 | 212,35 | |||
| 50 | 212,35 | |||
| 02.07.2026 | 11:45:03,081 | 95 | 212,40 | |
| 95 | 212,40 | |||
| 95 | 212,40 | |||
| 02.07.2026 | 11:43:44,524 | 9 | 212,30 | |
| 9 | 212,30 | |||
| 9 | 212,30 | |||
| 02.07.2026 | 11:43:26,295 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 02.07.2026 | 11:42:18,144 | 100 | 212,50 | |
| 100 | 212,50 | |||
| 100 | 212,50 | |||
| 02.07.2026 | 11:42:03,135 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 02.07.2026 | 11:41:54,231 | 63 | 212,55 | |
| 63 | 212,55 | |||
| 63 | 212,55 | |||
| 02.07.2026 | 11:40:45,193 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 02.07.2026 | 11:38:43,324 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 02.07.2026 | 11:37:28,448 | 8 | 212,75 | |
| 8 | 212,75 | |||
| 8 | 212,75 | |||
| 02.07.2026 | 11:37:26,285 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 02.07.2026 | 11:35:23,642 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 02.07.2026 | 11:34:36,301 | 10 | 212,85 | |
| 10 | 212,85 | |||
| 10 | 212,85 | |||
| 02.07.2026 | 11:34:24,768 | 40 | 212,95 | |
| 40 | 212,95 | |||
| 40 | 212,95 | |||
| 02.07.2026 | 11:33:05,140 | 50 | 212,80 | |
| 50 | 212,80 | |||
| 50 | 212,80 | |||
| 02.07.2026 | 11:32:48,518 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 02.07.2026 | 11:32:40,820 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 02.07.2026 | 11:32:38,442 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 02.07.2026 | 11:29:15,196 | 25 | 212,80 | |
| 25 | 212,80 | |||
| 25 | 212,80 | |||
| 02.07.2026 | 11:28:21,755 | 2 | 212,65 | |
| 2 | 212,65 | |||
| 2 | 212,65 | |||
| 02.07.2026 | 11:26:36,084 | 38 | 212,65 | |
| 38 | 212,65 | |||
| 38 | 212,65 | |||
| 02.07.2026 | 11:26:27,328 | 35 | 212,80 | |
| 35 | 212,80 | |||
| 35 | 212,80 | |||
| 02.07.2026 | 11:25:10,739 | 4 | 212,70 | |
| 4 | 212,70 | |||
| 4 | 212,70 | |||
| 02.07.2026 | 11:24:53,094 | 295 | 212,55 | |
| 295 | 212,55 | |||
| 295 | 212,55 | |||
| 02.07.2026 | 11:24:43,767 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 02.07.2026 | 11:23:58,172 | 11 | 212,55 | |
| 11 | 212,55 | |||
| 11 | 212,55 | |||
| 02.07.2026 | 11:23:17,268 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 02.07.2026 | 11:22:24,445 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 02.07.2026 | 11:21:47,437 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 02.07.2026 | 11:19:20,887 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 02.07.2026 | 11:19:19,899 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 02.07.2026 | 11:17:41,824 | 17 | 212,65 | |
| 17 | 212,65 | |||
| 17 | 212,65 | |||
| 02.07.2026 | 11:17:26,700 | 100 | 212,65 | |
| 100 | 212,65 | |||
| 100 | 212,65 | |||
| 02.07.2026 | 11:16:44,555 | 7 | 212,70 | |
| 7 | 212,70 | |||
| 7 | 212,70 | |||
| 02.07.2026 | 11:16:41,945 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 02.07.2026 | 11:16:34,850 | 21 | 212,70 | |
| 21 | 212,70 | |||
| 21 | 212,70 | |||
| 02.07.2026 | 11:16:04,090 | 60 | 212,75 | |
| 60 | 212,75 | |||
| 60 | 212,75 | |||
| 02.07.2026 | 11:13:34,237 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 02.07.2026 | 11:13:10,743 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 02.07.2026 | 11:12:46,267 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 02.07.2026 | 11:11:42,001 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 02.07.2026 | 11:11:38,218 | 18 | 212,75 | |
| 18 | 212,75 | |||
| 18 | 212,75 | |||
| 02.07.2026 | 11:11:27,224 | 30 | 212,70 | |
| 30 | 212,70 | |||
| 30 | 212,70 | |||
| 02.07.2026 | 11:10:52,496 | 40 | 212,75 | |
| 40 | 212,75 | |||
| 40 | 212,75 | |||
| 02.07.2026 | 11:10:48,555 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 02.07.2026 | 11:08:56,760 | 20 | 212,85 | |
| 20 | 212,85 | |||
| 20 | 212,85 | |||
| 02.07.2026 | 11:07:47,142 | 30 | 212,65 | |
| 30 | 212,65 | |||
| 30 | 212,65 | |||
| 02.07.2026 | 11:06:25,523 | 48 | 212,70 | |
| 48 | 212,70 | |||
| 48 | 212,70 | |||
| 02.07.2026 | 11:06:14,605 | 40 | 212,50 | |
| 40 | 212,50 | |||
| 40 | 212,50 | |||
| 02.07.2026 | 11:06:00,565 | 16 | 212,65 | |
| 16 | 212,65 | |||
| 16 | 212,65 | |||
| 02.07.2026 | 11:04:07,127 | 11 | 212,65 | |
| 11 | 212,65 | |||
| 11 | 212,65 | |||
| 02.07.2026 | 11:03:10,626 | 47 | 212,50 | |
| 47 | 212,50 | |||
| 47 | 212,50 | |||
| 02.07.2026 | 11:02:56,571 | 2 | 212,45 | |
| 2 | 212,45 | |||
| 2 | 212,45 | |||
| 02.07.2026 | 11:00:58,602 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 02.07.2026 | 10:56:36,629 | 27 | 212,70 | |
| 27 | 212,70 | |||
| 27 | 212,70 | |||
| 02.07.2026 | 10:54:38,370 | 30 | 212,70 | |
| 30 | 212,70 | |||
| 30 | 212,70 | |||
| 02.07.2026 | 10:54:38,292 | 3 | 212,70 | |
| 3 | 212,70 | |||
| 3 | 212,70 | |||
| 02.07.2026 | 10:54:21,726 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 02.07.2026 | 10:53:51,767 | 45 | 213,00 | |
| 45 | 213,00 | |||
| 45 | 213,00 | |||
| 02.07.2026 | 10:53:48,918 | 14 | 212,80 | |
| 14 | 212,80 | |||
| 11 | 212,80 | |||
| 3 | 212,80 | |||
| 02.07.2026 | 10:53:46,521 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 02.07.2026 | 10:53:40,546 | 30 | 213,00 | |
| 30 | 213,00 | |||
| 30 | 213,00 | |||
| 02.07.2026 | 10:53:38,567 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 02.07.2026 | 10:53:24,089 | 50 | 213,00 | |
| 50 | 213,00 | |||
| 50 | 213,00 | |||
| 02.07.2026 | 10:52:41,915 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 02.07.2026 | 10:51:21,947 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 02.07.2026 | 10:51:11,120 | 12 | 213,15 | |
| 12 | 213,15 | |||
| 12 | 213,15 | |||
| 02.07.2026 | 10:49:56,379 | 35 | 213,05 | |
| 35 | 213,05 | |||
| 35 | 213,05 | |||
| 02.07.2026 | 10:49:41,868 | 2 | 212,95 | |
| 2 | 212,95 | |||
| 2 | 212,95 | |||
| 02.07.2026 | 10:48:26,376 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 02.07.2026 | 10:47:57,047 | 7 | 213,20 | |
| 7 | 213,20 | |||
| 7 | 213,20 | |||
| 02.07.2026 | 10:47:24,050 | 100 | 213,20 | |
| 100 | 213,20 | |||
| 100 | 213,20 | |||
| 02.07.2026 | 10:47:05,290 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 02.07.2026 | 10:46:39,086 | 7 | 213,05 | |
| 7 | 213,05 | |||
| 7 | 213,05 | |||
| 02.07.2026 | 10:46:06,455 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 02.07.2026 | 10:46:06,109 | 30 | 213,15 | |
| 30 | 213,15 | |||
| 30 | 213,15 | |||
| 02.07.2026 | 10:45:57,178 | 2 | 213,15 | |
| 2 | 213,15 | |||
| 2 | 213,15 | |||
| 02.07.2026 | 10:45:15,391 | 35 | 212,85 | |
| 35 | 212,85 | |||
| 35 | 212,85 | |||
| 02.07.2026 | 10:44:50,366 | 10 | 212,90 | |
| 10 | 212,90 | |||
| 10 | 212,90 | |||
| 02.07.2026 | 10:42:58,966 | 19 | 213,20 | |
| 19 | 213,20 | |||
| 19 | 213,20 | |||
| 02.07.2026 | 10:42:28,938 | 34 | 213,05 | |
| 34 | 213,05 | |||
| 34 | 213,05 | |||
| 02.07.2026 | 10:42:25,256 | 500 | 213,10 | |
| 500 | 213,10 | |||
| 500 | 213,10 | |||
| 02.07.2026 | 10:42:16,380 | 18 | 213,30 | |
| 18 | 213,30 | |||
| 18 | 213,30 | |||
| 02.07.2026 | 10:41:52,116 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 02.07.2026 | 10:41:16,538 | 30 | 213,10 | |
| 30 | 213,10 | |||
| 30 | 213,10 | |||
| 02.07.2026 | 10:41:12,866 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 02.07.2026 | 10:40:52,613 | 660 | 213,30 | |
| 660 | 213,30 | |||
| 659 | 213,30 | |||
| 1 | 213,30 | |||
| 02.07.2026 | 10:40:52,572 | 30 | 213,30 | |
| 30 | 213,30 | |||
| 30 | 213,30 | |||
| 02.07.2026 | 10:40:52,237 | 10 | 213,30 | |
| 10 | 213,30 | |||
| 10 | 213,30 | |||
| 02.07.2026 | 10:40:31,514 | 500 | 213,30 | |
| 500 | 213,30 | |||
| 500 | 213,30 | |||
| 02.07.2026 | 10:40:12,405 | 500 | 213,30 | |
| 500 | 213,30 | |||
| 500 | 213,30 | |||
| 02.07.2026 | 10:39:40,116 | 500 | 213,30 | |
| 500 | 213,30 | |||
| 500 | 213,30 | |||
| 02.07.2026 | 10:39:33,055 | 18 | 213,35 | |
| 18 | 213,35 | |||
| 18 | 213,35 | |||
| 02.07.2026 | 10:36:03,085 | 43 | 213,25 | |
| 43 | 213,25 | |||
| 43 | 213,25 | |||
| 02.07.2026 | 10:35:43,250 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 02.07.2026 | 10:33:16,840 | 54 | 213,45 | |
| 54 | 213,45 | |||
| 54 | 213,45 | |||
| 02.07.2026 | 10:33:15,104 | 10 | 213,45 | |
| 10 | 213,45 | |||
| 10 | 213,45 | |||
| 02.07.2026 | 10:32:38,006 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 02.07.2026 | 10:32:34,596 | 8 | 213,30 | |
| 8 | 213,30 | |||
| 8 | 213,30 | |||
| 02.07.2026 | 10:32:34,452 | 3 | 213,30 | |
| 3 | 213,30 | |||
| 3 | 213,30 | |||
| 02.07.2026 | 10:30:58,637 | 9 | 213,10 | |
| 9 | 213,10 | |||
| 9 | 213,10 | |||
| 02.07.2026 | 10:29:01,297 | 14 | 213,30 | |
| 14 | 213,30 | |||
| 14 | 213,30 | |||
| 02.07.2026 | 10:27:58,373 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 02.07.2026 | 10:27:38,966 | 54 | 213,40 | |
| 54 | 213,40 | |||
| 54 | 213,40 | |||
| 02.07.2026 | 10:27:28,611 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 02.07.2026 | 10:27:02,601 | 15 | 213,50 | |
| 15 | 213,50 | |||
| 15 | 213,50 | |||
| 02.07.2026 | 10:26:45,464 | 60 | 213,60 | |
| 60 | 213,60 | |||
| 60 | 213,60 | |||
| 02.07.2026 | 10:26:26,059 | 9 | 213,60 | |
| 9 | 213,60 | |||
| 9 | 213,60 | |||
| 02.07.2026 | 10:26:16,205 | 54 | 213,60 | |
| 54 | 213,60 | |||
| 54 | 213,60 | |||
| 02.07.2026 | 10:25:56,316 | 6 | 213,45 | |
| 6 | 213,45 | |||
| 6 | 213,45 | |||
| 02.07.2026 | 10:25:51,953 | 45 | 213,60 | |
| 45 | 213,60 | |||
| 45 | 213,60 | |||
| 02.07.2026 | 10:25:18,127 | 25 | 213,40 | |
| 25 | 213,40 | |||
| 25 | 213,40 | |||
| 02.07.2026 | 10:24:26,583 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 02.07.2026 | 10:24:20,132 | 16 | 213,60 | |
| 16 | 213,60 | |||
| 16 | 213,60 | |||
| 02.07.2026 | 10:23:59,068 | 50 | 213,60 | |
| 50 | 213,60 | |||
| 50 | 213,60 | |||
| 02.07.2026 | 10:23:36,700 | 21 | 213,50 | |
| 21 | 213,50 | |||
| 21 | 213,50 | |||
| 02.07.2026 | 10:23:12,748 | 75 | 213,45 | |
| 75 | 213,45 | |||
| 75 | 213,45 | |||
| 02.07.2026 | 10:23:04,947 | 10 | 213,25 | |
| 10 | 213,25 | |||
| 10 | 213,25 | |||
| 02.07.2026 | 10:22:37,126 | 75 | 213,50 | |
| 75 | 213,50 | |||
| 75 | 213,50 | |||
| 02.07.2026 | 10:22:12,046 | 30 | 213,50 | |
| 30 | 213,50 | |||
| 30 | 213,50 | |||
| 02.07.2026 | 10:22:02,708 | 500 | 213,50 | |
| 500 | 213,50 | |||
| 500 | 213,50 | |||
| 02.07.2026 | 10:21:38,253 | 75 | 213,60 | |
| 75 | 213,60 | |||
| 75 | 213,60 | |||
| 02.07.2026 | 10:21:08,236 | 75 | 213,60 | |
| 75 | 213,60 | |||
| 75 | 213,60 | |||
| 02.07.2026 | 10:20:34,667 | 75 | 213,60 | |
| 75 | 213,60 | |||
| 75 | 213,60 | |||
| 02.07.2026 | 10:20:02,147 | 50 | 213,65 | |
| 50 | 213,65 | |||
| 50 | 213,65 | |||
| 02.07.2026 | 10:19:32,116 | 100 | 213,65 | |
| 100 | 213,65 | |||
| 100 | 213,65 | |||
| 02.07.2026 | 10:19:16,722 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 02.07.2026 | 10:18:41,236 | 45 | 213,65 | |
| 45 | 213,65 | |||
| 45 | 213,65 | |||
| 02.07.2026 | 10:18:13,915 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 02.07.2026 | 10:18:09,623 | 20 | 213,65 | |
| 20 | 213,65 | |||
| 20 | 213,65 | |||
| 02.07.2026 | 10:18:07,884 | 80 | 213,65 | |
| 80 | 213,65 | |||
| 80 | 213,65 | |||
| 02.07.2026 | 10:18:00,132 | 5 | 213,65 | |
| 5 | 213,65 | |||
| 5 | 213,65 | |||
| 02.07.2026 | 10:15:48,085 | 60 | 213,45 | |
| 60 | 213,45 | |||
| 60 | 213,45 | |||
| 02.07.2026 | 10:15:44,414 | 5 | 213,45 | |
| 5 | 213,45 | |||
| 5 | 213,45 | |||
| 02.07.2026 | 10:15:41,157 | 45 | 213,45 | |
| 45 | 213,45 | |||
| 45 | 213,45 | |||
| 02.07.2026 | 10:15:14,087 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 02.07.2026 | 10:14:57,034 | 60 | 213,25 | |
| 60 | 213,25 | |||
| 60 | 213,25 | |||
| 02.07.2026 | 10:14:48,336 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 02.07.2026 | 10:14:46,481 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 02.07.2026 | 10:14:30,171 | 75 | 213,20 | |
| 75 | 213,20 | |||
| 75 | 213,20 | |||
| 02.07.2026 | 10:14:04,824 | 5 | 213,20 | |
| 5 | 213,20 | |||
| 5 | 213,20 | |||
| 02.07.2026 | 10:13:29,766 | 60 | 213,25 | |
| 60 | 213,25 | |||
| 60 | 213,25 | |||
| 02.07.2026 | 10:12:57,099 | 70 | 213,15 | |
| 70 | 213,15 | |||
| 70 | 213,15 | |||
| 02.07.2026 | 10:12:47,418 | 18 | 213,15 | |
| 18 | 213,15 | |||
| 18 | 213,15 | |||
| 02.07.2026 | 10:12:27,846 | 65 | 213,15 | |
| 65 | 213,15 | |||
| 65 | 213,15 | |||
| 02.07.2026 | 10:11:53,518 | 40 | 213,15 | |
| 40 | 213,15 | |||
| 40 | 213,15 | |||
| 02.07.2026 | 10:11:51,301 | 2 | 213,15 | |
| 2 | 213,15 | |||
| 2 | 213,15 | |||
| 02.07.2026 | 10:11:16,273 | 25 | 213,15 | |
| 25 | 213,15 | |||
| 25 | 213,15 | |||
| 02.07.2026 | 10:10:49,690 | 13 | 212,95 | |
| 13 | 212,95 | |||
| 13 | 212,95 | |||
| 02.07.2026 | 10:10:41,661 | 50 | 213,15 | |
| 50 | 213,15 | |||
| 50 | 213,15 | |||
| 02.07.2026 | 10:10:21,866 | 20 | 212,95 | |
| 20 | 212,95 | |||
| 20 | 212,95 | |||
| 02.07.2026 | 10:10:05,464 | 50 | 213,15 | |
| 50 | 213,15 | |||
| 50 | 213,15 | |||
| 02.07.2026 | 10:09:39,151 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 02.07.2026 | 10:09:30,996 | 55 | 213,10 | |
| 55 | 213,10 | |||
| 55 | 213,10 | |||
| 02.07.2026 | 10:08:59,889 | 25 | 212,90 | |
| 25 | 212,90 | |||
| 25 | 212,90 | |||
| 02.07.2026 | 10:08:55,972 | 4 | 212,90 | |
| 4 | 212,90 | |||
| 4 | 212,90 | |||
| 02.07.2026 | 10:08:54,037 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 02.07.2026 | 10:08:39,338 | 500 | 212,95 | |
| 500 | 212,95 | |||
| 500 | 212,95 | |||
| 02.07.2026 | 10:08:31,226 | 75 | 213,10 | |
| 75 | 213,10 | |||
| 75 | 213,10 | |||
| 02.07.2026 | 10:08:16,459 | 10 | 212,95 | |
| 10 | 212,95 | |||
| 10 | 212,95 | |||
| 02.07.2026 | 10:08:02,936 | 40 | 213,15 | |
| 40 | 213,15 | |||
| 40 | 213,15 | |||
| 02.07.2026 | 10:07:26,411 | 100 | 213,15 | |
| 100 | 213,15 | |||
| 100 | 213,15 | |||
| 02.07.2026 | 10:06:58,552 | 9 | 212,85 | |
| 9 | 212,85 | |||
| 9 | 212,85 | |||
| 02.07.2026 | 10:06:45,053 | 100 | 213,05 | |
| 100 | 213,05 | |||
| 100 | 213,05 | |||
| 02.07.2026 | 10:06:24,238 | 5 | 213,10 | |
| 5 | 213,10 | |||
| 5 | 213,10 | |||
| 02.07.2026 | 10:06:15,129 | 100 | 213,20 | |
| 100 | 213,20 | |||
| 100 | 213,20 | |||
| 02.07.2026 | 10:06:13,374 | 22 | 213,20 | |
| 22 | 213,20 | |||
| 22 | 213,20 | |||
| 02.07.2026 | 10:06:09,708 | 30 | 213,20 | |
| 30 | 213,20 | |||
| 30 | 213,20 | |||
| 02.07.2026 | 10:06:09,001 | 22 | 213,20 | |
| 22 | 213,20 | |||
| 22 | 213,20 | |||
| 02.07.2026 | 10:06:08,592 | 29 | 213,20 | |
| 29 | 213,20 | |||
| 29 | 213,20 | |||
| 02.07.2026 | 10:06:07,996 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 02.07.2026 | 10:06:07,932 | 20 | 213,20 | |
| 20 | 213,20 | |||
| 20 | 213,20 | |||
| 02.07.2026 | 10:06:07,870 | 6 | 213,20 | |
| 2 | 213,20 | |||
| 4 | 213,20 | |||
| 6 | 213,20 | |||
| 02.07.2026 | 10:06:07,806 | 23 | 213,20 | |
| 3 | 213,20 | |||
| 23 | 213,20 | |||
| 20 | 213,20 | |||
| 02.07.2026 | 10:06:07,731 | 7 | 213,20 | |
| 7 | 213,20 | |||
| 7 | 213,20 | |||
| 02.07.2026 | 10:06:06,754 | 40 | 213,20 | |
| 18 | 213,20 | |||
| 22 | 213,20 | |||
| 40 | 213,20 | |||
| 02.07.2026 | 10:06:06,690 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 02.07.2026 | 10:06:05,888 | 17 | 213,20 | |
| 2 | 213,20 | |||
| 17 | 213,20 | |||
| 2 | 213,20 | |||
| 13 | 213,20 | |||
| 02.07.2026 | 10:06:05,764 | 76 | 213,20 | |
| 51 | 213,20 | |||
| 3 | 213,20 | |||
| 22 | 213,20 | |||
| 76 | 213,20 | |||
| 02.07.2026 | 10:06:05,683 | 13 | 213,20 | |
| 13 | 213,20 | |||
| 13 | 213,20 | |||
| 02.07.2026 | 10:06:04,840 | 17 | 213,20 | |
| 17 | 213,20 | |||
| 17 | 213,20 | |||
| 02.07.2026 | 10:06:04,714 | 55 | 213,20 | |
| 55 | 213,20 | |||
| 37 | 213,20 | |||
| 18 | 213,20 | |||
| 02.07.2026 | 10:06:04,625 | 37 | 213,20 | |
| 37 | 213,20 | |||
| 37 | 213,20 | |||
| 02.07.2026 | 10:06:04,512 | 45 | 213,20 | |
| 45 | 213,20 | |||
| 45 | 213,20 | |||
| 02.07.2026 | 10:06:03,813 | 18 | 213,20 | |
| 18 | 213,20 | |||
| 18 | 213,20 | |||
| 02.07.2026 | 10:05:45,081 | 100 | 213,00 | |
| 100 | 213,00 | |||
| 100 | 213,00 | |||
| 02.07.2026 | 10:05:11,111 | 60 | 213,00 | |
| 60 | 213,00 | |||
| 60 | 213,00 | |||
| 02.07.2026 | 10:05:10,577 | 25 | 213,00 | |
| 25 | 213,00 | |||
| 25 | 213,00 | |||
| 02.07.2026 | 10:05:03,340 | 5 | 213,00 | |
| 5 | 213,00 | |||
| 5 | 213,00 | |||
| 02.07.2026 | 10:05:03,180 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 02.07.2026 | 10:04:36,866 | 40 | 213,00 | |
| 40 | 213,00 | |||
| 40 | 213,00 | |||
| 02.07.2026 | 10:03:59,399 | 15 | 212,85 | |
| 15 | 212,85 | |||
| 15 | 212,85 | |||
| 02.07.2026 | 10:03:21,984 | 100 | 212,95 | |
| 100 | 212,95 | |||
| 100 | 212,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00