Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

558

1651

27,81

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.01.2026	10:26:15,912	37		27,68
			37	27,68
			37	27,68
15.01.2026	10:25:55,171	40		27,68
			40	27,68
			40	27,68
15.01.2026	10:25:32,344	408		27,67
			300	27,67
			408	27,67
			108	27,67
15.01.2026	10:25:05,392	1 000		27,68
			1 000	27,68
			1 000	27,68
15.01.2026	10:23:49,339	100		27,68
			100	27,68
			100	27,68
15.01.2026	10:23:46,611	440		27,69
			40	27,69
			400	27,69
			440	27,69
15.01.2026	10:23:40,041	400		27,69
			400	27,69
			400	27,69
15.01.2026	10:22:33,229	800		27,68
			800	27,68
			800	27,68
15.01.2026	10:22:28,493	175		27,69
			175	27,69
			175	27,69
15.01.2026	10:22:08,667	400		27,68
			400	27,68
			400	27,68
15.01.2026	10:21:52,220	50		27,68
			50	27,68
			50	27,68
15.01.2026	10:21:46,074	150		27,68
			150	27,68
			150	27,68
15.01.2026	10:21:40,089	1		27,68
			1	27,68
			1	27,68
15.01.2026	10:21:36,466	25		27,68
			25	27,68
			25	27,68
15.01.2026	10:20:00,108	90		27,69
			90	27,69
			90	27,69
15.01.2026	10:19:33,205	1 500		27,68
			1 500	27,68
			1 500	27,68
15.01.2026	10:19:27,259	3		27,68
			3	27,68
			3	27,68
15.01.2026	10:19:23,829	100		27,69
			100	27,69
			100	27,69
15.01.2026	10:19:13,769	2		27,69
			2	27,69
			2	27,69
15.01.2026	10:18:59,509	50		27,69
			50	27,69
			50	27,69
15.01.2026	10:18:55,841	125		27,69
			125	27,69
			125	27,69
15.01.2026	10:18:45,721	100		27,68
			100	27,68
			100	27,68
15.01.2026	10:18:38,189	100		27,68
			100	27,68
			100	27,68
15.01.2026	10:18:38,115	51		27,70
			51	27,70
			1	27,70
			50	27,70
15.01.2026	10:18:17,039	21 962		27,70
			21 962	27,70
			21 962	27,70
15.01.2026	10:18:13,105	26 628		27,70
			26 538	27,70
			90	27,70
			25 000	27,70
			1 628	27,70
15.01.2026	10:17:46,644	1 500		27,68
			1 500	27,68
			1 500	27,68
15.01.2026	10:17:38,941	120		27,67
			120	27,67
			120	27,67
15.01.2026	10:17:25,588	500		27,68
			500	27,68
			500	27,68
15.01.2026	10:17:21,376	6		27,67
			6	27,67
			6	27,67
15.01.2026	10:17:12,989	300		27,67
			300	27,67
			300	27,67
15.01.2026	10:16:57,656	5		27,68
			5	27,68
			5	27,68
15.01.2026	10:16:56,518	2		27,68
			2	27,68
			2	27,68
15.01.2026	10:16:42,112	250		27,68
			250	27,68
			250	27,68
15.01.2026	10:16:41,844	90		27,68
			90	27,68
			90	27,68
15.01.2026	10:16:33,366	141		27,69
			141	27,69
			141	27,69
15.01.2026	10:16:05,506	100		27,70
			100	27,70
			100	27,70
15.01.2026	10:14:53,672	1 000		27,70
			1 000	27,70
			1 000	27,70
15.01.2026	10:14:39,177	250		27,70
			250	27,70
			250	27,70
15.01.2026	10:14:15,869	20		27,70
			20	27,70
			20	27,70
15.01.2026	10:14:09,316	25		27,70
			25	27,70
			25	27,70
15.01.2026	10:14:07,693	65		27,70
			65	27,70
			65	27,70
15.01.2026	10:14:05,333	1 000		27,70
			1 000	27,70
			1 000	27,70
15.01.2026	10:13:50,300	100		27,70
			100	27,70
			100	27,70
15.01.2026	10:13:46,476	300		27,71
			300	27,71
			300	27,71
15.01.2026	10:12:50,103	4		27,71
			4	27,71
			4	27,71
15.01.2026	10:11:52,548	150		27,70
			150	27,70
			150	27,70
15.01.2026	10:10:42,454	73		27,70
			73	27,70
			73	27,70
15.01.2026	10:10:01,163	351		27,70
			351	27,70
			351	27,70
15.01.2026	10:09:32,750	13		27,68
			13	27,68
			13	27,68
15.01.2026	10:09:21,229	25		27,68
			25	27,68
			25	27,68
15.01.2026	10:09:09,801	50		27,68
			50	27,68
			50	27,68
15.01.2026	10:08:51,717	252		27,68
			252	27,68
			252	27,68
15.01.2026	10:08:50,993	302		27,67
			302	27,67
			302	27,67
15.01.2026	10:08:45,284	35		27,68
			35	27,68
			35	27,68
15.01.2026	10:08:15,825	1 000		27,64
			1 000	27,64
			1 000	27,64
15.01.2026	10:08:15,268	13		27,64
			13	27,64
			13	27,64
15.01.2026	10:07:40,965	100		27,65
			100	27,65
			100	27,65
15.01.2026	10:07:25,852	80		27,65
			80	27,65
			80	27,65
15.01.2026	10:07:21,986	400		27,65
			300	27,65
			400	27,65
			100	27,65
15.01.2026	10:07:11,219	40		27,66
			40	27,66
			40	27,66
15.01.2026	10:05:57,933	75		27,67
			75	27,67
			75	27,67
15.01.2026	10:05:24,977	145		27,69
			145	27,69
			145	27,69
15.01.2026	10:04:46,073	15		27,65
			15	27,65
			15	27,65
15.01.2026	10:03:50,637	646		27,66
			646	27,66
			646	27,66
15.01.2026	10:03:35,160	800		27,66
			800	27,66
			800	27,66
15.01.2026	10:03:25,979	4		27,66
			4	27,66
			4	27,66
15.01.2026	10:03:20,687	50		27,66
			50	27,66
			50	27,66
15.01.2026	10:03:15,845	100		27,66
			100	27,66
			100	27,66
15.01.2026	10:02:58,020	700		27,65
			700	27,65
			700	27,65
15.01.2026	10:02:18,472	30		27,64
			30	27,64
			30	27,64
15.01.2026	10:02:06,635	35		27,65
			35	27,65
			35	27,65
15.01.2026	10:02:01,310	900		27,65
			900	27,65
			900	27,65
15.01.2026	10:00:28,604	362		27,61
			362	27,61
			362	27,61
15.01.2026	10:00:26,658	4		27,61
			4	27,61
			4	27,61
15.01.2026	10:00:02,976	10		27,61
			10	27,61
			10	27,61
15.01.2026	09:59:47,481	145		27,60
			145	27,60
			145	27,60
15.01.2026	09:59:46,865	130		27,60
			130	27,60
			130	27,60
15.01.2026	09:58:48,378	200		27,61
			200	27,61
			200	27,61
15.01.2026	09:58:38,563	2		27,61
			2	27,61
			2	27,61
15.01.2026	09:57:35,552	40		27,60
			40	27,60
			40	27,60
15.01.2026	09:57:18,241	50		27,60
			50	27,60
			50	27,60
15.01.2026	09:56:58,088	108		27,60
			108	27,60
			108	27,60
15.01.2026	09:56:44,176	250		27,60
			250	27,60
			250	27,60
15.01.2026	09:56:33,805	160		27,60
			160	27,60
			160	27,60
15.01.2026	09:56:28,956	100		27,59
			100	27,59
			100	27,59
15.01.2026	09:56:25,888	120		27,60
			120	27,60
			120	27,60
15.01.2026	09:56:12,437	15		27,60
			15	27,60
			15	27,60
15.01.2026	09:56:00,497	150		27,59
			150	27,59
			150	27,59
15.01.2026	09:55:50,796	100		27,60
			100	27,60
			100	27,60
15.01.2026	09:55:26,190	1		27,59
			1	27,59
			1	27,59
15.01.2026	09:55:14,257	73		27,59
			73	27,59
			73	27,59
15.01.2026	09:54:43,757	200		27,60
			200	27,60
			200	27,60
15.01.2026	09:54:40,004	57		27,59
			57	27,59
			57	27,59
15.01.2026	09:54:36,580	200		27,59
			200	27,59
			200	27,59
15.01.2026	09:54:28,966	100		27,61
			100	27,61
			100	27,61
15.01.2026	09:54:19,270	1 500		27,60
			500	27,60
			1 000	27,60
			1 500	27,60
15.01.2026	09:54:07,923	1		27,61
			1	27,61
			1	27,61
15.01.2026	09:53:53,097	50		27,61
			50	27,61
			50	27,61
15.01.2026	09:53:39,858	10		27,61
			10	27,61
			10	27,61
15.01.2026	09:53:13,798	50		27,61
			50	27,61
			50	27,61
15.01.2026	09:53:01,286	6		27,61
			6	27,61
			6	27,61
15.01.2026	09:52:35,543	35		27,60
			35	27,60
			35	27,60
15.01.2026	09:52:22,601	80		27,59
			80	27,59
			80	27,59
15.01.2026	09:52:20,211	200		27,59
			200	27,59
			200	27,59
15.01.2026	09:51:24,380	300		27,57
			300	27,57
			300	27,57
15.01.2026	09:51:17,281	10		27,57
			10	27,57
			10	27,57
15.01.2026	09:51:17,163	75		27,57
			75	27,57
			75	27,57
15.01.2026	09:51:09,844	15		27,58
			15	27,58
			15	27,58
15.01.2026	09:51:02,592	500		27,58
			500	27,58
			500	27,58
15.01.2026	09:50:54,229	500		27,59
			500	27,59
			500	27,59
15.01.2026	09:50:52,142	1 500		27,58
			500	27,58
			300	27,58
			700	27,58
			1 500	27,58
15.01.2026	09:50:49,659	55		27,59
			55	27,59
			55	27,59
15.01.2026	09:50:36,955	200		27,59
			200	27,59
			200	27,59
15.01.2026	09:50:36,573	300		27,59
			300	27,59
			300	27,59
15.01.2026	09:50:18,431	25		27,59
			25	27,59
			25	27,59
15.01.2026	09:50:09,794	50		27,59
			50	27,59
			50	27,59
15.01.2026	09:50:06,607	200		27,59
			200	27,59
			200	27,59
15.01.2026	09:50:01,271	1 430		27,59
			1 430	27,59
			1 430	27,59
15.01.2026	09:49:55,197	19		27,59
			19	27,59
			19	27,59
15.01.2026	09:49:32,869	300		27,59
			300	27,59
			300	27,59
15.01.2026	09:48:57,018	1 000		27,60
			1 000	27,60
			1 000	27,60
15.01.2026	09:48:56,878	343		27,60
			343	27,60
			343	27,60
15.01.2026	09:48:46,770	800		27,60
			800	27,60
			800	27,60
15.01.2026	09:48:37,885	107		27,60
			107	27,60
			107	27,60
15.01.2026	09:48:04,962	990		27,61
			890	27,61
			990	27,61
			100	27,61
15.01.2026	09:47:57,884	900		27,61
			900	27,61
			900	27,61
15.01.2026	09:47:55,994	150		27,62
			150	27,62
			150	27,62
15.01.2026	09:47:28,774	48		27,63
			48	27,63
			48	27,63
15.01.2026	09:47:08,444	3		27,62
			3	27,62
			3	27,62
15.01.2026	09:47:05,579	3		27,62
			3	27,62
			3	27,62
15.01.2026	09:46:51,627	1 500		27,63
			1 500	27,63
			1 500	27,63
15.01.2026	09:46:37,942	8		27,63
			8	27,63
			8	27,63
15.01.2026	09:46:32,800	100		27,63
			100	27,63
			100	27,63
15.01.2026	09:46:04,043	2		27,63
			2	27,63
			2	27,63
15.01.2026	09:45:40,414	50		27,61
			50	27,61
			50	27,61
15.01.2026	09:45:21,362	100		27,59
			100	27,59
			82	27,59
			18	27,59
15.01.2026	09:44:44,989	185		27,60
			185	27,60
			185	27,60
15.01.2026	09:44:35,987	110		27,62
			110	27,62
			110	27,62
15.01.2026	09:44:25,727	1 000		27,62
			1 000	27,62
			1 000	27,62
15.01.2026	09:44:14,732	25		27,63
			25	27,63
			25	27,63
15.01.2026	09:44:08,911	1 000		27,63
			1 000	27,63
			1 000	27,63
15.01.2026	09:43:47,090	1		27,63
			1	27,63
			1	27,63
15.01.2026	09:43:19,529	1 500		27,62
			1 500	27,62
			1 500	27,62
15.01.2026	09:43:02,721	44		27,62
			44	27,62
			44	27,62
15.01.2026	09:42:51,996	360		27,62
			360	27,62
			360	27,62
15.01.2026	09:42:33,232	100		27,63
			100	27,63
			100	27,63
15.01.2026	09:42:15,312	500		27,63
			500	27,63
			500	27,63
15.01.2026	09:42:07,390	19		27,63
			19	27,63
			19	27,63
15.01.2026	09:42:06,712	250		27,63
			250	27,63
			250	27,63
15.01.2026	09:41:19,597	12		27,60
			12	27,60
			12	27,60
15.01.2026	09:41:16,353	200		27,61
			200	27,61
			200	27,61
15.01.2026	09:41:13,846	754		27,60
			50	27,60
			754	27,60
			704	27,60
15.01.2026	09:41:07,020	1 500		27,60
			150	27,60
			680	27,60
			39	27,60
			256	27,60
			375	27,60
			1 500	27,60
15.01.2026	09:40:59,945	75		27,62
			75	27,62
			75	27,62
15.01.2026	09:40:41,632	50		27,62
			50	27,62
			50	27,62
15.01.2026	09:40:37,699	90		27,61
			90	27,61
			90	27,61
15.01.2026	09:40:26,468	4		27,61
			4	27,61
			4	27,61
15.01.2026	09:40:18,468	1 500		27,62
			1 500	27,62
			1 500	27,62
15.01.2026	09:40:18,136	2 961		27,65
			2 500	27,65
			2 961	27,65
			461	27,65
15.01.2026	09:39:38,394	10		27,65
			10	27,65
			10	27,65
15.01.2026	09:39:14,150	160		27,63
			110	27,63
			46	27,63
			50	27,63
			50	27,63
			64	27,63
15.01.2026	09:38:24,666	63		27,65
			2	27,65
			63	27,65
			1	27,65
			60	27,65
15.01.2026	09:37:05,798	1 430		27,63
			1 430	27,63
			1 430	27,63
15.01.2026	09:37:05,171	80		27,62
			80	27,62
			80	27,62
15.01.2026	09:37:03,323	25		27,63
			25	27,63
			25	27,63
15.01.2026	09:37:01,719	50		27,63
			50	27,63
			50	27,63
15.01.2026	09:35:53,885	50		27,63
			50	27,63
			50	27,63
15.01.2026	09:35:47,066	200		27,63
			200	27,63
			200	27,63
15.01.2026	09:35:33,557	35		27,63
			35	27,63
			35	27,63
15.01.2026	09:35:22,920	130		27,63
			130	27,63
			130	27,63
15.01.2026	09:35:05,219	250		27,61
			250	27,61
			250	27,61
15.01.2026	09:34:43,733	700		27,61
			700	27,61
			700	27,61
15.01.2026	09:34:37,655	2		27,62
			2	27,62
			2	27,62
15.01.2026	09:34:19,922	5		27,62
			5	27,62
			5	27,62
15.01.2026	09:33:47,401	100		27,62
			100	27,62
			100	27,62
15.01.2026	09:33:35,119	40		27,62
			40	27,62
			40	27,62
15.01.2026	09:33:33,638	58		27,64
			58	27,64
			58	27,64
15.01.2026	09:33:28,030	202		27,63
			202	27,63
			202	27,63
15.01.2026	09:32:57,694	400		27,61
			400	27,61
			400	27,61
15.01.2026	09:32:56,700	100		27,60
			100	27,60
			100	27,60
15.01.2026	09:32:37,570	400		27,60
			400	27,60
			400	27,60
15.01.2026	09:32:26,445	70		27,60
			70	27,60
			70	27,60
15.01.2026	09:31:28,272	200		27,59
			200	27,59
			200	27,59
15.01.2026	09:31:27,328	108		27,59
			108	27,59
			108	27,59
15.01.2026	09:31:20,897	45		27,59
			45	27,59
			45	27,59
15.01.2026	09:31:14,714	600		27,60
			600	27,60
			600	27,60
15.01.2026	09:31:06,753	40		27,58
			40	27,58
			40	27,58
15.01.2026	09:30:52,512	200		27,61
			200	27,61
			200	27,61
15.01.2026	09:30:45,279	82		27,60
			82	27,60
			82	27,60
15.01.2026	09:30:39,047	177		27,59
			177	27,59
			177	27,59
15.01.2026	09:30:30,176	110		27,59
			110	27,59
			110	27,59
15.01.2026	09:30:21,542	1 125		27,59
			1 125	27,59
			1 125	27,59
15.01.2026	09:30:06,854	100		27,59
			100	27,59
			100	27,59
15.01.2026	09:29:58,404	356		27,58
			356	27,58
			356	27,58
15.01.2026	09:29:51,414	57		27,57
			57	27,57
			57	27,57
15.01.2026	09:29:41,057	400		27,59
			400	27,59
			400	27,59
15.01.2026	09:29:40,528	8		27,59
			8	27,59
			8	27,59
15.01.2026	09:29:37,918	6		27,59
			6	27,59
			6	27,59
15.01.2026	09:29:22,403	200		27,57
			200	27,57
			200	27,57
15.01.2026	09:29:21,720	80		27,58
			80	27,58
			80	27,58
15.01.2026	09:29:21,620	365		27,59
			365	27,59
			365	27,59
15.01.2026	09:29:18,547	25		27,61
			25	27,61
			25	27,61
15.01.2026	09:29:02,635	450		27,61
			450	27,61
			450	27,61
15.01.2026	09:28:40,619	1 500		27,61
			1 500	27,61
			1 500	27,61
15.01.2026	09:28:34,046	70		27,60
			70	27,60
			70	27,60
15.01.2026	09:28:07,188	1 500		27,61
			1 500	27,61
			1 500	27,61
15.01.2026	09:27:56,701	3		27,60
			3	27,60
			3	27,60
15.01.2026	09:27:55,995	110		27,61
			110	27,61
			110	27,61
15.01.2026	09:27:39,492	138		27,61
			138	27,61
			138	27,61
15.01.2026	09:27:34,039	30		27,61
			30	27,61
			30	27,61
15.01.2026	09:27:11,541	200		27,61
			200	27,61
			200	27,61
15.01.2026	09:27:08,005	110		27,61
			110	27,61
			110	27,61
15.01.2026	09:27:07,879	450		27,61
			450	27,61
			450	27,61
15.01.2026	09:27:07,366	300		27,61
			300	27,61
			300	27,61
15.01.2026	09:26:39,973	100		27,61
			100	27,61
			100	27,61
15.01.2026	09:26:22,859	1 500		27,60
			1 500	27,60
			1 500	27,60
15.01.2026	09:26:14,980	300		27,61
			300	27,61
			300	27,61
15.01.2026	09:25:59,970	30		27,59
			30	27,59
			30	27,59
15.01.2026	09:25:55,236	8		27,60
			8	27,60
			8	27,60
15.01.2026	09:25:22,974	10		27,59
			10	27,59
			10	27,59
15.01.2026	09:24:17,947	36		27,60
			36	27,60
			36	27,60
15.01.2026	09:24:11,028	60		27,60
			60	27,60
			60	27,60
15.01.2026	09:24:09,437	200		27,60
			200	27,60
			200	27,60
15.01.2026	09:23:54,324	1 500		27,59
			1 500	27,59
			1 500	27,59
15.01.2026	09:23:49,129	471		27,59
			471	27,59
			471	27,59
15.01.2026	09:23:30,069	110		27,57
			10	27,57
			110	27,57
			100	27,57
15.01.2026	09:23:25,554	1 500		27,56
			1 500	27,56
			1 500	27,56
15.01.2026	09:23:21,300	200		27,57
			200	27,57
			200	27,57
15.01.2026	09:23:16,673	100		27,57
			100	27,57
			100	27,57
15.01.2026	09:22:48,429	80		27,57
			80	27,57
			80	27,57
15.01.2026	09:22:44,281	14		27,57
			14	27,57
			14	27,57
15.01.2026	09:22:36,894	25		27,56
			25	27,56
			25	27,56
15.01.2026	09:22:35,448	200		27,56
			102	27,56
			98	27,56
			200	27,56
15.01.2026	09:22:21,665	10		27,57
			10	27,57
			10	27,57
15.01.2026	09:22:01,786	700		27,58
			700	27,58
			700	27,58
15.01.2026	09:21:46,674	100		27,57
			100	27,57
			100	27,57
15.01.2026	09:21:36,911	2 292		27,58
			2 254	27,58
			2 292	27,58
			38	27,58
15.01.2026	09:21:36,771	7 345		27,59
			5 566	27,59
			1 779	27,59
			145	27,59
			7 200	27,59
15.01.2026	09:21:25,482	1 500		27,59
			1 500	27,59
			1 500	27,59
15.01.2026	09:21:25,361	1 300		27,59
			1 300	27,59
			1 300	27,59
15.01.2026	09:21:06,203	75		27,60
			75	27,60
			75	27,60
15.01.2026	09:21:00,486	4		27,60
			4	27,60
			4	27,60
15.01.2026	09:20:52,608	1 000		27,60
			1 000	27,60
			1 000	27,60
15.01.2026	09:20:50,919	100		27,60
			100	27,60
			100	27,60
15.01.2026	09:20:50,587	2 150		27,61
			2 150	27,61
			2 150	27,61
15.01.2026	09:20:35,042	1 400		27,60
			1 400	27,60
			1 400	27,60
15.01.2026	09:20:10,579	224		27,60
			224	27,60
			224	27,60
15.01.2026	09:20:10,282	2 600		27,60
			40	27,60
			150	27,60
			200	27,60
			200	27,60
			70	27,60
			100	27,60
			600	27,60
			1 500	27,60
			74	27,60
			1 766	27,60
			500	27,60
15.01.2026	09:19:53,954	900		27,60
			700	27,60
			10	27,60
			900	27,60
			150	27,60
			40	27,60
15.01.2026	09:19:35,645	330		27,61
			330	27,61
			330	27,61
15.01.2026	09:19:10,061	700		27,66
			700	27,66
			700	27,66
15.01.2026	09:18:25,951	1		27,66
			1	27,66
			1	27,66
15.01.2026	09:18:03,302	350		27,62
			350	27,62
			350	27,62
15.01.2026	09:17:57,990	90		27,62
			90	27,62
			90	27,62
15.01.2026	09:17:57,830	4		27,61
			4	27,61
			4	27,61
15.01.2026	09:17:56,668	130		27,61
			130	27,61
			60	27,61
			70	27,61
15.01.2026	09:17:55,894	18		27,61
			18	27,61
			18	27,61
15.01.2026	09:17:37,177	75		27,63
			75	27,63
			75	27,63
15.01.2026	09:17:29,293	300		27,63
			300	27,63
			300	27,63
15.01.2026	09:17:22,324	30		27,62
			30	27,62
			30	27,62
15.01.2026	09:17:18,244	20		27,63
			20	27,63
			20	27,63
15.01.2026	09:17:12,914	625		27,62
			325	27,62
			200	27,62
			625	27,62
			100	27,62
15.01.2026	09:17:11,563	35		27,64
			35	27,64
			35	27,64
15.01.2026	09:17:02,445	240		27,65
			240	27,65
			240	27,65
15.01.2026	09:16:58,757	100		27,65
			100	27,65
			100	27,65
15.01.2026	09:16:40,806	350		27,65
			350	27,65
			350	27,65
15.01.2026	09:16:38,799	100		27,67
			100	27,67
			100	27,67
15.01.2026	09:16:38,561	1 000		27,66
			1 000	27,66
			1 000	27,66
15.01.2026	09:16:36,350	1 000		27,66
			1 000	27,66
			1 000	27,66
15.01.2026	09:16:24,885	1 908		27,69
			500	27,69
			8	27,69
			1 408	27,69
			1 900	27,69
15.01.2026	09:16:14,807	800		27,68
			800	27,68
			800	27,68
15.01.2026	09:16:07,044	1 000		27,68
			1 000	27,68
			1 000	27,68
15.01.2026	09:15:40,157	25		27,69
			25	27,69
			25	27,69
15.01.2026	09:15:15,161	15		27,68
			15	27,68
			15	27,68
15.01.2026	09:15:06,263	152		27,70
			152	27,70
			152	27,70
15.01.2026	09:14:41,177	1 000		27,66
			1 000	27,66
			1 000	27,66
15.01.2026	09:14:41,104	70		27,67
			70	27,67
			70	27,67
15.01.2026	09:14:22,443	85		27,69
			85	27,69
			85	27,69
15.01.2026	09:13:52,293	65		27,69
			65	27,69
			65	27,69
15.01.2026	09:13:45,146	1 000		27,68
			1 000	27,68
			1 000	27,68
15.01.2026	09:13:28,225	200		27,70
			200	27,70
			200	27,70
15.01.2026	09:13:25,008	100		27,70
			100	27,70
			100	27,70
15.01.2026	09:13:20,005	1 000		27,70
			1 000	27,70
			1 000	27,70
15.01.2026	09:13:14,777	1 500		27,70
			1 500	27,70
			1 500	27,70
15.01.2026	09:13:07,099	500		27,69
			500	27,69
			500	27,69
15.01.2026	09:13:00,808	600		27,69
			600	27,69
			600	27,69
15.01.2026	09:12:59,521	600		27,70
			600	27,70
			600	27,70
15.01.2026	09:12:52,286	200		27,70
			200	27,70
			200	27,70
15.01.2026	09:12:49,343	500		27,70
			500	27,70
			500	27,70
15.01.2026	09:12:27,516	433		27,68
			433	27,68
			433	27,68
15.01.2026	09:12:27,129	100		27,68
			100	27,68
			100	27,68
15.01.2026	09:12:06,132	350		27,70
			350	27,70
			300	27,70
			50	27,70
15.01.2026	09:11:50,472	684		27,70
			50	27,70
			100	27,70
			684	27,70
			100	27,70
			5	27,70
			10	27,70
			180	27,70
			180	27,70
			59	27,70
15.01.2026	09:11:50,373	400		27,71
			200	27,71
			200	27,71
			400	27,71
15.01.2026	09:11:50,212	180		27,72
			180	27,72
			180	27,72
15.01.2026	09:11:13,496	250		27,76
			250	27,76
			250	27,76
15.01.2026	09:11:06,740	1		27,77
			1	27,77
			1	27,77
15.01.2026	09:10:55,752	40		27,77
			40	27,77
			40	27,77
15.01.2026	09:10:53,291	73		27,76
			73	27,76
			73	27,76
15.01.2026	09:10:25,990	390		27,77
			390	27,77
			390	27,77
15.01.2026	09:10:02,577	40		27,76
			40	27,76
			40	27,76
15.01.2026	09:09:59,395	295		27,75
			50	27,75
			25	27,75
			20	27,75
			200	27,75
			295	27,75
15.01.2026	09:09:51,160	1 500		27,77
			1 500	27,77
			750	27,77
			750	27,77
15.01.2026	09:09:50,663	250		27,78
			250	27,78
			250	27,78
15.01.2026	09:09:30,836	180		27,79
			180	27,79
			180	27,79
15.01.2026	09:09:30,718	1 050		27,80
			1 000	27,80
			1 050	27,80
			50	27,80
15.01.2026	09:09:26,886	50		27,84
			50	27,84
			50	27,84
15.01.2026	09:09:16,531	300		27,83
			300	27,83
			300	27,83
15.01.2026	09:09:08,718	2		27,83
			2	27,83
			2	27,83
15.01.2026	09:08:23,991	100		27,84
			100	27,84
			100	27,84
15.01.2026	09:07:39,635	500		27,81
			500	27,81
			500	27,81
15.01.2026	09:07:35,632	40		27,82
			40	27,82
			40	27,82
15.01.2026	09:06:55,412	150		27,85
			150	27,85
			150	27,85

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 909,00
Ask: 1 915,00
Stückzahl: 49 069
+1,01%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung