Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
5994
5377
1067,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 16:10:51,786 | 3 | 1 038,40 | |
| 3 | 1 038,40 | |||
| 3 | 1 038,40 | |||
| 25.06.2026 | 16:10:50,680 | 10 | 1 038,80 | |
| 10 | 1 038,80 | |||
| 10 | 1 038,80 | |||
| 25.06.2026 | 16:10:50,145 | 1 | 1 038,40 | |
| 1 | 1 038,40 | |||
| 1 | 1 038,40 | |||
| 25.06.2026 | 16:10:48,981 | 44 | 1 039,20 | |
| 44 | 1 039,20 | |||
| 44 | 1 039,20 | |||
| 25.06.2026 | 16:10:48,057 | 5 | 1 039,00 | |
| 5 | 1 039,00 | |||
| 5 | 1 039,00 | |||
| 25.06.2026 | 16:10:45,755 | 276 | 1 039,00 | |
| 2 | 1 039,00 | |||
| 1 | 1 039,00 | |||
| 2 | 1 039,00 | |||
| 100 | 1 039,00 | |||
| 20 | 1 039,00 | |||
| 49 | 1 039,00 | |||
| 1 | 1 039,00 | |||
| 1 | 1 039,00 | |||
| 276 | 1 039,00 | |||
| 100 | 1 039,00 | |||
| 25.06.2026 | 16:10:26,094 | 300 | 1 037,40 | |
| 300 | 1 037,40 | |||
| 300 | 1 037,40 | |||
| 25.06.2026 | 16:10:24,906 | 4 | 1 037,60 | |
| 4 | 1 037,60 | |||
| 4 | 1 037,60 | |||
| 25.06.2026 | 16:10:24,542 | 7 | 1 037,40 | |
| 7 | 1 037,40 | |||
| 7 | 1 037,40 | |||
| 25.06.2026 | 16:10:24,242 | 26 | 1 037,40 | |
| 26 | 1 037,40 | |||
| 26 | 1 037,40 | |||
| 25.06.2026 | 16:10:19,234 | 5 | 1 035,40 | |
| 1 | 1 035,40 | |||
| 5 | 1 035,40 | |||
| 4 | 1 035,40 | |||
| 25.06.2026 | 16:10:11,663 | 20 | 1 034,20 | |
| 20 | 1 034,20 | |||
| 20 | 1 034,20 | |||
| 25.06.2026 | 16:10:10,206 | 40 | 1 032,80 | |
| 40 | 1 032,80 | |||
| 40 | 1 032,80 | |||
| 25.06.2026 | 16:10:08,929 | 3 | 1 032,80 | |
| 3 | 1 032,80 | |||
| 3 | 1 032,80 | |||
| 25.06.2026 | 16:10:04,029 | 20 | 1 031,00 | |
| 20 | 1 031,00 | |||
| 20 | 1 031,00 | |||
| 25.06.2026 | 16:10:02,645 | 223 | 1 028,20 | |
| 223 | 1 028,20 | |||
| 3 | 1 028,20 | |||
| 220 | 1 028,20 | |||
| 25.06.2026 | 16:09:58,208 | 300 | 1 030,20 | |
| 300 | 1 030,20 | |||
| 300 | 1 030,20 | |||
| 25.06.2026 | 16:09:56,756 | 6 | 1 030,40 | |
| 6 | 1 030,40 | |||
| 6 | 1 030,40 | |||
| 25.06.2026 | 16:09:54,057 | 10 | 1 030,60 | |
| 10 | 1 030,60 | |||
| 10 | 1 030,60 | |||
| 25.06.2026 | 16:09:53,611 | 2 | 1 029,60 | |
| 2 | 1 029,60 | |||
| 2 | 1 029,60 | |||
| 25.06.2026 | 16:09:52,819 | 4 | 1 030,40 | |
| 4 | 1 030,40 | |||
| 4 | 1 030,40 | |||
| 25.06.2026 | 16:09:51,392 | 9 | 1 030,40 | |
| 9 | 1 030,40 | |||
| 9 | 1 030,40 | |||
| 25.06.2026 | 16:09:51,294 | 2 | 1 030,40 | |
| 2 | 1 030,40 | |||
| 2 | 1 030,40 | |||
| 25.06.2026 | 16:09:49,033 | 100 | 1 029,80 | |
| 100 | 1 029,80 | |||
| 100 | 1 029,80 | |||
| 25.06.2026 | 16:09:48,592 | 5 | 1 029,60 | |
| 5 | 1 029,60 | |||
| 5 | 1 029,60 | |||
| 25.06.2026 | 16:09:45,668 | 5 | 1 029,40 | |
| 5 | 1 029,40 | |||
| 5 | 1 029,40 | |||
| 25.06.2026 | 16:09:43,942 | 1 | 1 029,20 | |
| 1 | 1 029,20 | |||
| 1 | 1 029,20 | |||
| 25.06.2026 | 16:09:36,943 | 1 | 1 028,60 | |
| 1 | 1 028,60 | |||
| 1 | 1 028,60 | |||
| 25.06.2026 | 16:09:33,746 | 7 | 1 028,00 | |
| 7 | 1 028,00 | |||
| 7 | 1 028,00 | |||
| 25.06.2026 | 16:09:32,333 | 1 | 1 028,40 | |
| 1 | 1 028,40 | |||
| 1 | 1 028,40 | |||
| 25.06.2026 | 16:09:31,312 | 20 | 1 027,00 | |
| 20 | 1 027,00 | |||
| 20 | 1 027,00 | |||
| 25.06.2026 | 16:09:29,927 | 5 | 1 027,40 | |
| 5 | 1 027,40 | |||
| 5 | 1 027,40 | |||
| 25.06.2026 | 16:09:20,501 | 10 | 1 027,20 | |
| 10 | 1 027,20 | |||
| 10 | 1 027,20 | |||
| 25.06.2026 | 16:09:20,153 | 10 | 1 027,20 | |
| 10 | 1 027,20 | |||
| 10 | 1 027,20 | |||
| 25.06.2026 | 16:09:14,261 | 1 | 1 027,40 | |
| 1 | 1 027,40 | |||
| 1 | 1 027,40 | |||
| 25.06.2026 | 16:09:10,274 | 47 | 1 026,60 | |
| 47 | 1 026,60 | |||
| 47 | 1 026,60 | |||
| 25.06.2026 | 16:09:07,710 | 21 | 1 024,80 | |
| 21 | 1 024,80 | |||
| 21 | 1 024,80 | |||
| 25.06.2026 | 16:09:03,971 | 2 | 1 025,40 | |
| 2 | 1 025,40 | |||
| 2 | 1 025,40 | |||
| 25.06.2026 | 16:09:03,168 | 6 | 1 025,00 | |
| 6 | 1 025,00 | |||
| 6 | 1 025,00 | |||
| 25.06.2026 | 16:09:02,338 | 5 | 1 025,40 | |
| 5 | 1 025,40 | |||
| 5 | 1 025,40 | |||
| 25.06.2026 | 16:09:01,318 | 5 | 1 025,40 | |
| 5 | 1 025,40 | |||
| 5 | 1 025,40 | |||
| 25.06.2026 | 16:09:00,749 | 1 | 1 026,00 | |
| 1 | 1 026,00 | |||
| 1 | 1 026,00 | |||
| 25.06.2026 | 16:08:57,274 | 97 | 1 027,60 | |
| 97 | 1 027,60 | |||
| 97 | 1 027,60 | |||
| 25.06.2026 | 16:08:53,263 | 6 | 1 026,80 | |
| 6 | 1 026,80 | |||
| 6 | 1 026,80 | |||
| 25.06.2026 | 16:08:51,225 | 5 | 1 028,00 | |
| 5 | 1 028,00 | |||
| 5 | 1 028,00 | |||
| 25.06.2026 | 16:08:51,000 | 2 | 1 027,80 | |
| 2 | 1 027,80 | |||
| 2 | 1 027,80 | |||
| 25.06.2026 | 16:08:46,160 | 1 | 1 027,80 | |
| 1 | 1 027,80 | |||
| 1 | 1 027,80 | |||
| 25.06.2026 | 16:08:44,303 | 20 | 1 027,80 | |
| 20 | 1 027,80 | |||
| 15 | 1 027,80 | |||
| 5 | 1 027,80 | |||
| 25.06.2026 | 16:08:38,739 | 30 | 1 024,80 | |
| 30 | 1 024,80 | |||
| 30 | 1 024,80 | |||
| 25.06.2026 | 16:08:38,232 | 2 | 1 024,80 | |
| 2 | 1 024,80 | |||
| 2 | 1 024,80 | |||
| 25.06.2026 | 16:08:35,528 | 2 | 1 023,60 | |
| 2 | 1 023,60 | |||
| 2 | 1 023,60 | |||
| 25.06.2026 | 16:08:35,314 | 3 | 1 023,60 | |
| 3 | 1 023,60 | |||
| 3 | 1 023,60 | |||
| 25.06.2026 | 16:08:33,178 | 50 | 1 024,40 | |
| 50 | 1 024,40 | |||
| 50 | 1 024,40 | |||
| 25.06.2026 | 16:08:32,022 | 1 | 1 023,60 | |
| 1 | 1 023,60 | |||
| 1 | 1 023,60 | |||
| 25.06.2026 | 16:08:29,266 | 20 | 1 023,60 | |
| 20 | 1 023,60 | |||
| 20 | 1 023,60 | |||
| 25.06.2026 | 16:08:25,844 | 12 | 1 022,40 | |
| 12 | 1 022,40 | |||
| 12 | 1 022,40 | |||
| 25.06.2026 | 16:08:23,334 | 5 | 1 022,40 | |
| 5 | 1 022,40 | |||
| 5 | 1 022,40 | |||
| 25.06.2026 | 16:08:21,465 | 3 | 1 022,20 | |
| 3 | 1 022,20 | |||
| 3 | 1 022,20 | |||
| 25.06.2026 | 16:08:17,229 | 100 | 1 021,40 | |
| 100 | 1 021,40 | |||
| 100 | 1 021,40 | |||
| 25.06.2026 | 16:08:15,716 | 150 | 1 020,20 | |
| 150 | 1 020,20 | |||
| 150 | 1 020,20 | |||
| 25.06.2026 | 16:08:14,236 | 300 | 1 019,80 | |
| 300 | 1 019,80 | |||
| 300 | 1 019,80 | |||
| 25.06.2026 | 16:08:13,349 | 20 | 1 021,40 | |
| 20 | 1 021,40 | |||
| 20 | 1 021,40 | |||
| 25.06.2026 | 16:08:10,082 | 2 | 1 021,40 | |
| 2 | 1 021,40 | |||
| 2 | 1 021,40 | |||
| 25.06.2026 | 16:08:09,784 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 25.06.2026 | 16:08:09,478 | 1 | 1 021,60 | |
| 1 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 25.06.2026 | 16:08:09,334 | 4 | 1 020,20 | |
| 4 | 1 020,20 | |||
| 4 | 1 020,20 | |||
| 25.06.2026 | 16:08:05,147 | 3 | 1 019,80 | |
| 3 | 1 019,80 | |||
| 3 | 1 019,80 | |||
| 25.06.2026 | 16:08:04,747 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 25.06.2026 | 16:08:03,599 | 1 | 1 020,00 | |
| 1 | 1 020,00 | |||
| 1 | 1 020,00 | |||
| 25.06.2026 | 16:08:02,203 | 1 | 1 020,80 | |
| 1 | 1 020,80 | |||
| 1 | 1 020,80 | |||
| 25.06.2026 | 16:08:01,884 | 5 | 1 020,80 | |
| 5 | 1 020,80 | |||
| 5 | 1 020,80 | |||
| 25.06.2026 | 16:07:59,381 | 1 | 1 020,40 | |
| 1 | 1 020,40 | |||
| 1 | 1 020,40 | |||
| 25.06.2026 | 16:07:59,043 | 12 | 1 019,40 | |
| 10 | 1 019,40 | |||
| 12 | 1 019,40 | |||
| 2 | 1 019,40 | |||
| 25.06.2026 | 16:07:58,805 | 195 | 1 017,40 | |
| 4 | 1 017,40 | |||
| 37 | 1 017,40 | |||
| 192 | 1 017,40 | |||
| 3 | 1 017,40 | |||
| 154 | 1 017,40 | |||
| 25.06.2026 | 16:07:51,759 | 9 | 1 018,20 | |
| 9 | 1 018,20 | |||
| 9 | 1 018,20 | |||
| 25.06.2026 | 16:07:46,470 | 7 | 1 018,20 | |
| 7 | 1 018,20 | |||
| 7 | 1 018,20 | |||
| 25.06.2026 | 16:07:40,523 | 2 | 1 017,60 | |
| 2 | 1 017,60 | |||
| 2 | 1 017,60 | |||
| 25.06.2026 | 16:07:34,531 | 5 | 1 017,00 | |
| 5 | 1 017,00 | |||
| 5 | 1 017,00 | |||
| 25.06.2026 | 16:07:34,007 | 5 | 1 017,80 | |
| 5 | 1 017,80 | |||
| 5 | 1 017,80 | |||
| 25.06.2026 | 16:07:33,413 | 40 | 1 017,20 | |
| 40 | 1 017,20 | |||
| 40 | 1 017,20 | |||
| 25.06.2026 | 16:07:29,538 | 44 | 1 018,60 | |
| 44 | 1 018,60 | |||
| 44 | 1 018,60 | |||
| 25.06.2026 | 16:07:28,831 | 4 | 1 018,00 | |
| 4 | 1 018,00 | |||
| 4 | 1 018,00 | |||
| 25.06.2026 | 16:07:25,280 | 5 | 1 016,00 | |
| 5 | 1 016,00 | |||
| 5 | 1 016,00 | |||
| 25.06.2026 | 16:07:10,572 | 5 | 1 015,80 | |
| 5 | 1 015,80 | |||
| 5 | 1 015,80 | |||
| 25.06.2026 | 16:07:07,344 | 11 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 10 | 1 012,40 | |||
| 11 | 1 012,40 | |||
| 25.06.2026 | 16:07:03,466 | 125 | 1 015,00 | |
| 125 | 1 015,00 | |||
| 118 | 1 015,00 | |||
| 7 | 1 015,00 | |||
| 25.06.2026 | 16:07:03,347 | 3 | 1 012,40 | |
| 3 | 1 012,40 | |||
| 3 | 1 012,40 | |||
| 25.06.2026 | 16:06:58,990 | 20 | 1 014,00 | |
| 20 | 1 014,00 | |||
| 20 | 1 014,00 | |||
| 25.06.2026 | 16:06:41,422 | 10 | 1 010,00 | |
| 10 | 1 010,00 | |||
| 10 | 1 010,00 | |||
| 25.06.2026 | 16:06:38,655 | 9 | 1 009,80 | |
| 9 | 1 009,80 | |||
| 9 | 1 009,80 | |||
| 25.06.2026 | 16:06:38,375 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 25.06.2026 | 16:06:36,614 | 22 | 1 010,00 | |
| 16 | 1 010,00 | |||
| 6 | 1 010,00 | |||
| 20 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 25.06.2026 | 16:06:36,495 | 3 | 1 010,60 | |
| 3 | 1 010,60 | |||
| 3 | 1 010,60 | |||
| 25.06.2026 | 16:06:24,551 | 2 | 1 010,00 | |
| 2 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 25.06.2026 | 16:06:15,143 | 10 | 1 008,40 | |
| 10 | 1 008,40 | |||
| 10 | 1 008,40 | |||
| 25.06.2026 | 16:06:09,155 | 1 | 1 006,40 | |
| 1 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 25.06.2026 | 16:06:00,010 | 2 | 1 001,40 | |
| 2 | 1 001,40 | |||
| 2 | 1 001,40 | |||
| 25.06.2026 | 16:05:59,899 | 3 | 1 001,40 | |
| 3 | 1 001,40 | |||
| 3 | 1 001,40 | |||
| 25.06.2026 | 16:05:55,663 | 20 | 1 000,40 | |
| 20 | 1 000,40 | |||
| 20 | 1 000,40 | |||
| 25.06.2026 | 16:05:54,625 | 10 | 1 000,40 | |
| 10 | 1 000,40 | |||
| 10 | 1 000,40 | |||
| 25.06.2026 | 16:05:53,173 | 4 | 1 000,20 | |
| 4 | 1 000,20 | |||
| 4 | 1 000,20 | |||
| 25.06.2026 | 16:05:52,277 | 21 | 1 000,40 | |
| 21 | 1 000,40 | |||
| 21 | 1 000,40 | |||
| 25.06.2026 | 16:05:51,473 | 50 | 1 001,00 | |
| 50 | 1 001,00 | |||
| 50 | 1 001,00 | |||
| 25.06.2026 | 16:05:47,573 | 2 | 1 003,00 | |
| 2 | 1 003,00 | |||
| 2 | 1 003,00 | |||
| 25.06.2026 | 16:05:42,976 | 3 | 1 006,20 | |
| 3 | 1 006,20 | |||
| 3 | 1 006,20 | |||
| 25.06.2026 | 16:05:40,972 | 1 | 1 005,40 | |
| 1 | 1 005,40 | |||
| 1 | 1 005,40 | |||
| 25.06.2026 | 16:05:33,529 | 3 | 1 010,80 | |
| 3 | 1 010,80 | |||
| 3 | 1 010,80 | |||
| 25.06.2026 | 16:05:17,951 | 1 | 1 008,60 | |
| 1 | 1 008,60 | |||
| 1 | 1 008,60 | |||
| 25.06.2026 | 16:05:13,691 | 412 | 1 005,00 | |
| 9 | 1 005,00 | |||
| 7 | 1 005,00 | |||
| 50 | 1 005,00 | |||
| 5 | 1 005,00 | |||
| 5 | 1 005,00 | |||
| 7 | 1 005,00 | |||
| 323 | 1 005,00 | |||
| 4 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 2 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 410 | 1 005,00 | |||
| 25.06.2026 | 16:04:58,611 | 50 | 1 006,20 | |
| 50 | 1 006,20 | |||
| 50 | 1 006,20 | |||
| 25.06.2026 | 16:04:58,555 | 50 | 1 006,20 | |
| 50 | 1 006,20 | |||
| 50 | 1 006,20 | |||
| 25.06.2026 | 16:04:56,092 | 1 | 1 007,40 | |
| 1 | 1 007,40 | |||
| 1 | 1 007,40 | |||
| 25.06.2026 | 16:04:55,550 | 4 | 1 009,00 | |
| 4 | 1 009,00 | |||
| 4 | 1 009,00 | |||
| 25.06.2026 | 16:04:54,407 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 25.06.2026 | 16:04:49,493 | 81 | 1 008,40 | |
| 1 | 1 008,40 | |||
| 8 | 1 008,40 | |||
| 10 | 1 008,40 | |||
| 71 | 1 008,40 | |||
| 2 | 1 008,40 | |||
| 2 | 1 008,40 | |||
| 45 | 1 008,40 | |||
| 10 | 1 008,40 | |||
| 10 | 1 008,40 | |||
| 3 | 1 008,40 | |||
| 25.06.2026 | 16:04:17,612 | 5 | 1 011,00 | |
| 5 | 1 011,00 | |||
| 5 | 1 011,00 | |||
| 25.06.2026 | 16:04:14,252 | 3 | 1 008,80 | |
| 3 | 1 008,80 | |||
| 3 | 1 008,80 | |||
| 25.06.2026 | 16:04:12,258 | 18 | 1 012,60 | |
| 11 | 1 012,60 | |||
| 5 | 1 012,60 | |||
| 7 | 1 012,60 | |||
| 10 | 1 012,60 | |||
| 3 | 1 012,60 | |||
| 25.06.2026 | 16:04:08,245 | 6 | 1 010,60 | |
| 6 | 1 010,60 | |||
| 6 | 1 010,60 | |||
| 25.06.2026 | 16:04:05,511 | 146 | 1 009,80 | |
| 15 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 15 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 5 | 1 009,80 | |||
| 40 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 5 | 1 009,80 | |||
| 11 | 1 009,80 | |||
| 2 | 1 009,80 | |||
| 9 | 1 009,80 | |||
| 20 | 1 009,80 | |||
| 137 | 1 009,80 | |||
| 19 | 1 009,80 | |||
| 25.06.2026 | 16:03:12,514 | 120 | 1 010,20 | |
| 98 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 120 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 20 | 1 010,20 | |||
| 25.06.2026 | 16:02:59,580 | 80 | 1 014,00 | |
| 80 | 1 014,00 | |||
| 80 | 1 014,00 | |||
| 25.06.2026 | 16:02:55,820 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 25.06.2026 | 16:02:55,250 | 3 | 1 011,80 | |
| 3 | 1 011,80 | |||
| 3 | 1 011,80 | |||
| 25.06.2026 | 16:02:50,327 | 5 | 1 012,60 | |
| 5 | 1 012,60 | |||
| 5 | 1 012,60 | |||
| 25.06.2026 | 16:02:47,368 | 72 | 1 012,80 | |
| 67 | 1 012,80 | |||
| 72 | 1 012,80 | |||
| 5 | 1 012,80 | |||
| 25.06.2026 | 16:02:40,213 | 10 | 1 011,00 | |
| 10 | 1 011,00 | |||
| 10 | 1 011,00 | |||
| 25.06.2026 | 16:02:36,621 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 25.06.2026 | 16:02:30,253 | 28 | 1 012,80 | |
| 25 | 1 012,80 | |||
| 3 | 1 012,80 | |||
| 18 | 1 012,80 | |||
| 10 | 1 012,80 | |||
| 25.06.2026 | 16:02:23,826 | 50 | 1 014,00 | |
| 10 | 1 014,00 | |||
| 40 | 1 014,00 | |||
| 50 | 1 014,00 | |||
| 25.06.2026 | 16:02:10,917 | 4 | 1 009,60 | |
| 4 | 1 009,60 | |||
| 4 | 1 009,60 | |||
| 25.06.2026 | 16:01:59,354 | 3 | 1 013,00 | |
| 3 | 1 013,00 | |||
| 3 | 1 013,00 | |||
| 25.06.2026 | 16:01:53,676 | 18 | 1 014,00 | |
| 18 | 1 014,00 | |||
| 18 | 1 014,00 | |||
| 25.06.2026 | 16:01:52,491 | 1 | 1 016,20 | |
| 1 | 1 016,20 | |||
| 1 | 1 016,20 | |||
| 25.06.2026 | 16:01:51,209 | 11 | 1 015,20 | |
| 11 | 1 015,20 | |||
| 11 | 1 015,20 | |||
| 25.06.2026 | 16:01:50,964 | 2 | 1 016,00 | |
| 2 | 1 016,00 | |||
| 2 | 1 016,00 | |||
| 25.06.2026 | 16:01:49,630 | 5 | 1 015,60 | |
| 5 | 1 015,60 | |||
| 5 | 1 015,60 | |||
| 25.06.2026 | 16:01:48,452 | 14 | 1 015,80 | |
| 14 | 1 015,80 | |||
| 14 | 1 015,80 | |||
| 25.06.2026 | 16:01:43,220 | 10 | 1 017,00 | |
| 10 | 1 017,00 | |||
| 10 | 1 017,00 | |||
| 25.06.2026 | 16:01:34,925 | 20 | 1 014,60 | |
| 20 | 1 014,60 | |||
| 20 | 1 014,60 | |||
| 25.06.2026 | 16:01:32,119 | 3 | 1 014,40 | |
| 3 | 1 014,40 | |||
| 3 | 1 014,40 | |||
| 25.06.2026 | 16:01:25,239 | 5 | 1 011,80 | |
| 5 | 1 011,80 | |||
| 5 | 1 011,80 | |||
| 25.06.2026 | 16:01:23,607 | 10 | 1 011,00 | |
| 10 | 1 011,00 | |||
| 10 | 1 011,00 | |||
| 25.06.2026 | 16:01:18,531 | 50 | 1 007,40 | |
| 50 | 1 007,40 | |||
| 50 | 1 007,40 | |||
| 25.06.2026 | 16:01:17,347 | 2 | 1 008,60 | |
| 2 | 1 008,60 | |||
| 2 | 1 008,60 | |||
| 25.06.2026 | 16:01:08,690 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 25.06.2026 | 16:01:06,817 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 25.06.2026 | 16:01:00,249 | 14 | 1 010,20 | |
| 14 | 1 010,20 | |||
| 14 | 1 010,20 | |||
| 25.06.2026 | 16:00:59,875 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 25.06.2026 | 16:00:53,237 | 5 | 1 013,20 | |
| 5 | 1 013,20 | |||
| 5 | 1 013,20 | |||
| 25.06.2026 | 16:00:40,783 | 5 | 1 011,60 | |
| 5 | 1 011,60 | |||
| 5 | 1 011,60 | |||
| 25.06.2026 | 16:00:39,777 | 3 | 1 011,80 | |
| 3 | 1 011,80 | |||
| 3 | 1 011,80 | |||
| 25.06.2026 | 16:00:35,603 | 10 | 1 014,00 | |
| 10 | 1 014,00 | |||
| 10 | 1 014,00 | |||
| 25.06.2026 | 16:00:35,073 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 25.06.2026 | 16:00:30,829 | 9 | 1 010,00 | |
| 9 | 1 010,00 | |||
| 9 | 1 010,00 | |||
| 25.06.2026 | 16:00:28,582 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 25.06.2026 | 16:00:25,907 | 3 | 1 010,80 | |
| 3 | 1 010,80 | |||
| 3 | 1 010,80 | |||
| 25.06.2026 | 16:00:09,888 | 21 | 1 009,60 | |
| 21 | 1 009,60 | |||
| 21 | 1 009,60 | |||
| 25.06.2026 | 16:00:06,968 | 5 | 1 010,00 | |
| 5 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 25.06.2026 | 16:00:06,514 | 21 | 1 009,40 | |
| 21 | 1 009,40 | |||
| 21 | 1 009,40 | |||
| 25.06.2026 | 16:00:05,878 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 25.06.2026 | 16:00:04,362 | 64 | 1 007,40 | |
| 1 | 1 007,40 | |||
| 63 | 1 007,40 | |||
| 63 | 1 007,40 | |||
| 1 | 1 007,40 | |||
| 25.06.2026 | 15:59:57,315 | 20 | 1 001,00 | |
| 19 | 1 001,00 | |||
| 1 | 1 001,00 | |||
| 10 | 1 001,00 | |||
| 10 | 1 001,00 | |||
| 25.06.2026 | 15:59:52,107 | 2 | 1 002,00 | |
| 1 | 1 002,00 | |||
| 2 | 1 002,00 | |||
| 1 | 1 002,00 | |||
| 25.06.2026 | 15:59:46,061 | 6 | 1 003,00 | |
| 6 | 1 003,00 | |||
| 6 | 1 003,00 | |||
| 25.06.2026 | 15:59:45,269 | 15 | 1 006,40 | |
| 15 | 1 006,40 | |||
| 15 | 1 006,40 | |||
| 25.06.2026 | 15:59:44,743 | 6 | 1 003,60 | |
| 5 | 1 003,60 | |||
| 6 | 1 003,60 | |||
| 1 | 1 003,60 | |||
| 25.06.2026 | 15:59:39,291 | 1 | 1 004,20 | |
| 1 | 1 004,20 | |||
| 1 | 1 004,20 | |||
| 25.06.2026 | 15:59:36,363 | 20 | 1 003,60 | |
| 11 | 1 003,60 | |||
| 20 | 1 003,60 | |||
| 3 | 1 003,60 | |||
| 1 | 1 003,60 | |||
| 5 | 1 003,60 | |||
| 25.06.2026 | 15:59:31,622 | 125 | 1 005,00 | |
| 125 | 1 005,00 | |||
| 125 | 1 005,00 | |||
| 25.06.2026 | 15:59:28,194 | 3 | 1 004,00 | |
| 3 | 1 004,00 | |||
| 3 | 1 004,00 | |||
| 25.06.2026 | 15:59:23,880 | 3 | 1 005,60 | |
| 3 | 1 005,60 | |||
| 3 | 1 005,60 | |||
| 25.06.2026 | 15:59:21,952 | 10 | 1 003,00 | |
| 10 | 1 003,00 | |||
| 10 | 1 003,00 | |||
| 25.06.2026 | 15:59:19,545 | 50 | 1 004,40 | |
| 50 | 1 004,40 | |||
| 50 | 1 004,40 | |||
| 25.06.2026 | 15:59:19,120 | 24 | 1 003,40 | |
| 18 | 1 003,40 | |||
| 6 | 1 003,40 | |||
| 18 | 1 003,40 | |||
| 3 | 1 003,40 | |||
| 3 | 1 003,40 | |||
| 25.06.2026 | 15:59:13,822 | 14 | 1 005,00 | |
| 10 | 1 005,00 | |||
| 14 | 1 005,00 | |||
| 4 | 1 005,00 | |||
| 25.06.2026 | 15:59:09,040 | 2 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 25.06.2026 | 15:59:07,346 | 60 | 1 009,00 | |
| 60 | 1 009,00 | |||
| 60 | 1 009,00 | |||
| 25.06.2026 | 15:59:06,403 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 25.06.2026 | 15:59:04,509 | 100 | 1 012,40 | |
| 100 | 1 012,40 | |||
| 100 | 1 012,40 | |||
| 25.06.2026 | 15:58:50,621 | 2 | 1 012,40 | |
| 2 | 1 012,40 | |||
| 2 | 1 012,40 | |||
| 25.06.2026 | 15:58:49,476 | 6 | 1 010,00 | |
| 2 | 1 010,00 | |||
| 6 | 1 010,00 | |||
| 4 | 1 010,00 | |||
| 25.06.2026 | 15:58:40,911 | 200 | 1 015,00 | |
| 200 | 1 015,00 | |||
| 200 | 1 015,00 | |||
| 25.06.2026 | 15:58:40,129 | 2 | 1 015,00 | |
| 2 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 25.06.2026 | 15:58:38,347 | 4 | 1 015,00 | |
| 4 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 25.06.2026 | 15:58:31,641 | 5 | 1 018,20 | |
| 5 | 1 018,20 | |||
| 5 | 1 018,20 | |||
| 25.06.2026 | 15:58:31,299 | 2 | 1 017,00 | |
| 2 | 1 017,00 | |||
| 2 | 1 017,00 | |||
| 25.06.2026 | 15:58:28,239 | 6 | 1 018,80 | |
| 6 | 1 018,80 | |||
| 6 | 1 018,80 | |||
| 25.06.2026 | 15:58:23,270 | 5 | 1 019,60 | |
| 5 | 1 019,60 | |||
| 5 | 1 019,60 | |||
| 25.06.2026 | 15:58:17,205 | 25 | 1 017,20 | |
| 25 | 1 017,20 | |||
| 25 | 1 017,20 | |||
| 25.06.2026 | 15:58:15,175 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 25.06.2026 | 15:58:12,915 | 20 | 1 016,00 | |
| 20 | 1 016,00 | |||
| 20 | 1 016,00 | |||
| 25.06.2026 | 15:58:10,970 | 10 | 1 015,60 | |
| 10 | 1 015,60 | |||
| 10 | 1 015,60 | |||
| 25.06.2026 | 15:58:07,811 | 1 | 1 018,60 | |
| 1 | 1 018,60 | |||
| 1 | 1 018,60 | |||
| 25.06.2026 | 15:58:07,427 | 1 | 1 018,00 | |
| 1 | 1 018,00 | |||
| 1 | 1 018,00 | |||
| 25.06.2026 | 15:58:05,780 | 13 | 1 020,60 | |
| 1 | 1 020,60 | |||
| 5 | 1 020,60 | |||
| 7 | 1 020,60 | |||
| 13 | 1 020,60 | |||
| 25.06.2026 | 15:58:03,558 | 4 | 1 020,60 | |
| 4 | 1 020,60 | |||
| 4 | 1 020,60 | |||
| 25.06.2026 | 15:58:01,767 | 1 | 1 021,20 | |
| 1 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 25.06.2026 | 15:58:01,095 | 60 | 1 021,00 | |
| 60 | 1 021,00 | |||
| 60 | 1 021,00 | |||
| 25.06.2026 | 15:58:01,012 | 5 | 1 021,00 | |
| 5 | 1 021,00 | |||
| 5 | 1 021,00 | |||
| 25.06.2026 | 15:57:59,993 | 3 | 1 019,80 | |
| 3 | 1 019,80 | |||
| 3 | 1 019,80 | |||
| 25.06.2026 | 15:57:59,664 | 6 | 1 020,00 | |
| 6 | 1 020,00 | |||
| 6 | 1 020,00 | |||
| 25.06.2026 | 15:57:58,949 | 5 | 1 021,00 | |
| 5 | 1 021,00 | |||
| 5 | 1 021,00 | |||
| 25.06.2026 | 15:57:58,073 | 5 | 1 020,80 | |
| 5 | 1 020,80 | |||
| 5 | 1 020,80 | |||
| 25.06.2026 | 15:57:57,110 | 4 | 1 023,00 | |
| 4 | 1 023,00 | |||
| 4 | 1 023,00 | |||
| 25.06.2026 | 15:57:54,006 | 1 | 1 023,00 | |
| 1 | 1 023,00 | |||
| 1 | 1 023,00 | |||
| 25.06.2026 | 15:57:52,315 | 5 | 1 021,20 | |
| 5 | 1 021,20 | |||
| 4 | 1 021,20 | |||
| 1 | 1 021,20 | |||
| 25.06.2026 | 15:57:52,237 | 30 | 1 023,00 | |
| 30 | 1 023,00 | |||
| 30 | 1 023,00 | |||
| 25.06.2026 | 15:57:51,751 | 2 | 1 023,00 | |
| 2 | 1 023,00 | |||
| 2 | 1 023,00 | |||
| 25.06.2026 | 15:57:50,819 | 125 | 1 021,60 | |
| 2 | 1 021,60 | |||
| 123 | 1 021,60 | |||
| 2 | 1 021,60 | |||
| 100 | 1 021,60 | |||
| 20 | 1 021,60 | |||
| 2 | 1 021,60 | |||
| 1 | 1 021,60 | |||
| 25.06.2026 | 15:57:45,326 | 3 | 1 027,20 | |
| 3 | 1 027,20 | |||
| 3 | 1 027,20 | |||
| 25.06.2026 | 15:57:43,220 | 1 | 1 025,80 | |
| 1 | 1 025,80 | |||
| 1 | 1 025,80 | |||
| 25.06.2026 | 15:57:42,715 | 4 | 1 026,00 | |
| 4 | 1 026,00 | |||
| 4 | 1 026,00 | |||
| 25.06.2026 | 15:57:39,579 | 40 | 1 026,40 | |
| 40 | 1 026,40 | |||
| 39 | 1 026,40 | |||
| 1 | 1 026,40 | |||
| 25.06.2026 | 15:57:37,505 | 50 | 1 026,00 | |
| 50 | 1 026,00 | |||
| 50 | 1 026,00 | |||
| 25.06.2026 | 15:57:35,325 | 23 | 1 027,40 | |
| 23 | 1 027,40 | |||
| 23 | 1 027,40 | |||
| 25.06.2026 | 15:57:34,088 | 11 | 1 026,80 | |
| 11 | 1 026,80 | |||
| 11 | 1 026,80 | |||
| 25.06.2026 | 15:57:31,960 | 2 | 1 024,60 | |
| 2 | 1 024,60 | |||
| 2 | 1 024,60 | |||
| 25.06.2026 | 15:57:29,003 | 10 | 1 024,60 | |
| 10 | 1 024,60 | |||
| 10 | 1 024,60 | |||
| 25.06.2026 | 15:57:27,612 | 31 | 1 023,40 | |
| 31 | 1 023,40 | |||
| 31 | 1 023,40 | |||
| 25.06.2026 | 15:57:23,221 | 6 | 1 022,60 | |
| 6 | 1 022,60 | |||
| 6 | 1 022,60 | |||
| 25.06.2026 | 15:57:22,709 | 6 | 1 024,80 | |
| 6 | 1 024,80 | |||
| 6 | 1 024,80 | |||
| 25.06.2026 | 15:57:22,424 | 1 | 1 022,40 | |
| 1 | 1 022,40 | |||
| 1 | 1 022,40 | |||
| 25.06.2026 | 15:57:21,512 | 20 | 1 025,80 | |
| 20 | 1 025,80 | |||
| 20 | 1 025,80 | |||
| 25.06.2026 | 15:57:21,086 | 54 | 1 025,80 | |
| 54 | 1 025,80 | |||
| 54 | 1 025,80 | |||
| 25.06.2026 | 15:57:21,002 | 3 | 1 025,80 | |
| 3 | 1 025,80 | |||
| 3 | 1 025,80 | |||
| 25.06.2026 | 15:57:08,776 | 3 | 1 021,40 | |
| 3 | 1 021,40 | |||
| 3 | 1 021,40 | |||
| 25.06.2026 | 15:57:07,845 | 1 | 1 023,20 | |
| 1 | 1 023,20 | |||
| 1 | 1 023,20 | |||
| 25.06.2026 | 15:57:05,666 | 20 | 1 022,00 | |
| 20 | 1 022,00 | |||
| 20 | 1 022,00 | |||
| 25.06.2026 | 15:57:03,651 | 1 | 1 021,40 | |
| 1 | 1 021,40 | |||
| 1 | 1 021,40 | |||
| 25.06.2026 | 15:57:02,088 | 50 | 1 021,40 | |
| 50 | 1 021,40 | |||
| 50 | 1 021,40 | |||
| 25.06.2026 | 15:57:01,919 | 41 | 1 019,60 | |
| 1 | 1 019,60 | |||
| 2 | 1 019,60 | |||
| 3 | 1 019,60 | |||
| 38 | 1 019,60 | |||
| 28 | 1 019,60 | |||
| 10 | 1 019,60 | |||
| 25.06.2026 | 15:56:47,706 | 27 | 1 021,40 | |
| 27 | 1 021,40 | |||
| 27 | 1 021,40 | |||
| 25.06.2026 | 15:56:46,968 | 20 | 1 021,40 | |
| 20 | 1 021,40 | |||
| 20 | 1 021,40 | |||
| 25.06.2026 | 15:56:41,788 | 2 | 1 016,60 | |
| 2 | 1 016,60 | |||
| 2 | 1 016,60 | |||
| 25.06.2026 | 15:56:40,591 | 39 | 1 016,80 | |
| 39 | 1 016,80 | |||
| 39 | 1 016,80 | |||
| 25.06.2026 | 15:56:38,358 | 2 | 1 015,00 | |
| 2 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 25.06.2026 | 15:56:32,516 | 1 | 1 016,60 | |
| 1 | 1 016,60 | |||
| 1 | 1 016,60 | |||
| 25.06.2026 | 15:56:31,480 | 25 | 1 017,80 | |
| 25 | 1 017,80 | |||
| 25 | 1 017,80 | |||
| 25.06.2026 | 15:56:31,461 | 2 | 1 016,80 | |
| 2 | 1 016,80 | |||
| 2 | 1 016,80 | |||
| 25.06.2026 | 15:56:27,806 | 1 | 1 015,80 | |
| 1 | 1 015,80 | |||
| 1 | 1 015,80 | |||
| 25.06.2026 | 15:56:26,064 | 1 | 1 017,80 | |
| 1 | 1 017,80 | |||
| 1 | 1 017,80 | |||
| 25.06.2026 | 15:56:25,758 | 130 | 1 016,00 | |
| 4 | 1 016,00 | |||
| 4 | 1 016,00 | |||
| 17 | 1 016,00 | |||
| 90 | 1 016,00 | |||
| 3 | 1 016,00 | |||
| 32 | 1 016,00 | |||
| 20 | 1 016,00 | |||
| 10 | 1 016,00 | |||
| 80 | 1 016,00 | |||
| 25.06.2026 | 15:56:17,398 | 10 | 1 012,00 | |
| 10 | 1 012,00 | |||
| 10 | 1 012,00 | |||
| 25.06.2026 | 15:56:17,014 | 5 | 1 014,20 | |
| 5 | 1 014,20 | |||
| 5 | 1 014,20 | |||
| 25.06.2026 | 15:56:16,578 | 5 | 1 014,20 | |
| 5 | 1 014,20 | |||
| 5 | 1 014,20 | |||
| 25.06.2026 | 15:56:16,492 | 5 | 1 012,20 | |
| 5 | 1 012,20 | |||
| 5 | 1 012,20 | |||
| 25.06.2026 | 15:56:13,856 | 3 | 1 011,00 | |
| 3 | 1 011,00 | |||
| 3 | 1 011,00 | |||
| 25.06.2026 | 15:56:13,040 | 10 | 1 010,60 | |
| 10 | 1 010,60 | |||
| 10 | 1 010,60 | |||
| 25.06.2026 | 15:56:12,271 | 40 | 1 010,00 | |
| 40 | 1 010,00 | |||
| 40 | 1 010,00 | |||
| 25.06.2026 | 15:56:11,933 | 2 | 1 008,80 | |
| 2 | 1 008,80 | |||
| 2 | 1 008,80 | |||
| 25.06.2026 | 15:56:10,586 | 25 | 1 009,80 | |
| 25 | 1 009,80 | |||
| 25 | 1 009,80 | |||
| 25.06.2026 | 15:56:02,557 | 15 | 1 007,20 | |
| 15 | 1 007,20 | |||
| 15 | 1 007,20 | |||
| 25.06.2026 | 15:56:01,873 | 2 | 1 007,20 | |
| 2 | 1 007,20 | |||
| 2 | 1 007,20 | |||
| 25.06.2026 | 15:56:01,375 | 79 | 1 006,80 | |
| 79 | 1 006,80 | |||
| 79 | 1 006,80 | |||
| 25.06.2026 | 15:55:59,799 | 6 | 1 006,00 | |
| 6 | 1 006,00 | |||
| 6 | 1 006,00 | |||
| 25.06.2026 | 15:55:58,950 | 239 | 1 006,00 | |
| 230 | 1 006,00 | |||
| 4 | 1 006,00 | |||
| 1 | 1 006,00 | |||
| 239 | 1 006,00 | |||
| 3 | 1 006,00 | |||
| 1 | 1 006,00 | |||
| 25.06.2026 | 15:55:39,634 | 55 | 1 001,60 | |
| 55 | 1 001,60 | |||
| 55 | 1 001,60 | |||
| 25.06.2026 | 15:55:39,258 | 50 | 1 001,60 | |
| 10 | 1 001,60 | |||
| 48 | 1 001,60 | |||
| 10 | 1 001,60 | |||
| 30 | 1 001,60 | |||
| 2 | 1 001,60 | |||
| 25.06.2026 | 15:55:39,181 | 1 | 1 001,60 | |
| 1 | 1 001,60 | |||
| 1 | 1 001,60 | |||
| 25.06.2026 | 15:55:29,579 | 5 | 1 004,40 | |
| 5 | 1 004,40 | |||
| 5 | 1 004,40 | |||
| 25.06.2026 | 15:55:28,902 | 20 | 1 004,60 | |
| 20 | 1 004,60 | |||
| 20 | 1 004,60 | |||
| 25.06.2026 | 15:55:28,245 | 2 | 1 003,40 | |
| 2 | 1 003,40 | |||
| 2 | 1 003,40 | |||
| 25.06.2026 | 15:55:25,419 | 3 | 1 005,00 | |
| 3 | 1 005,00 | |||
| 3 | 1 005,00 | |||
| 25.06.2026 | 15:55:24,809 | 25 | 1 005,40 | |
| 25 | 1 005,40 | |||
| 25 | 1 005,40 | |||
| 25.06.2026 | 15:55:24,331 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 25.06.2026 | 15:55:22,198 | 44 | 1 003,60 | |
| 7 | 1 003,60 | |||
| 37 | 1 003,60 | |||
| 44 | 1 003,60 | |||
| 25.06.2026 | 15:55:20,811 | 1 | 1 005,60 | |
| 1 | 1 005,60 | |||
| 1 | 1 005,60 | |||
| 25.06.2026 | 15:55:15,621 | 7 | 1 005,20 | |
| 7 | 1 005,20 | |||
| 2 | 1 005,20 | |||
| 5 | 1 005,20 | |||
| 25.06.2026 | 15:55:10,232 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 25.06.2026 | 15:55:08,454 | 9 | 1 008,60 | |
| 9 | 1 008,60 | |||
| 9 | 1 008,60 | |||
| 25.06.2026 | 15:55:06,875 | 3 | 1 012,00 | |
| 3 | 1 012,00 | |||
| 3 | 1 012,00 | |||
| 25.06.2026 | 15:55:05,801 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 25.06.2026 | 15:55:05,753 | 2 | 1 012,00 | |
| 2 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 25.06.2026 | 15:55:02,863 | 16 | 1 011,60 | |
| 16 | 1 011,60 | |||
| 16 | 1 011,60 | |||
| 25.06.2026 | 15:54:59,554 | 38 | 1 010,80 | |
| 36 | 1 010,80 | |||
| 2 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 37 | 1 010,80 | |||
| 25.06.2026 | 15:54:57,627 | 90 | 1 009,60 | |
| 90 | 1 009,60 | |||
| 90 | 1 009,60 | |||
| 25.06.2026 | 15:54:56,806 | 69 | 1 008,60 | |
| 69 | 1 008,60 | |||
| 69 | 1 008,60 | |||
| 25.06.2026 | 15:54:56,335 | 5 | 1 009,20 | |
| 5 | 1 009,20 | |||
| 5 | 1 009,20 | |||
| 25.06.2026 | 15:54:54,036 | 56 | 1 008,60 | |
| 2 | 1 008,60 | |||
| 3 | 1 008,60 | |||
| 56 | 1 008,60 | |||
| 51 | 1 008,60 | |||
| 25.06.2026 | 15:54:53,890 | 141 | 1 010,00 | |
| 100 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 10 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 141 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 13 | 1 010,00 | |||
| 6 | 1 010,00 | |||
| 25.06.2026 | 15:54:53,720 | 10 | 1 010,80 | |
| 10 | 1 010,80 | |||
| 10 | 1 010,80 | |||
| 25.06.2026 | 15:54:52,977 | 60 | 1 010,20 | |
| 60 | 1 010,20 | |||
| 60 | 1 010,20 | |||
| 25.06.2026 | 15:54:48,667 | 15 | 1 010,20 | |
| 15 | 1 010,20 | |||
| 15 | 1 010,20 | |||
| 25.06.2026 | 15:54:48,550 | 2 | 1 010,20 | |
| 2 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 25.06.2026 | 15:54:41,788 | 18 | 1 012,00 | |
| 18 | 1 012,00 | |||
| 10 | 1 012,00 | |||
| 8 | 1 012,00 | |||
| 25.06.2026 | 15:54:41,539 | 20 | 1 013,60 | |
| 20 | 1 013,60 | |||
| 17 | 1 013,60 | |||
| 2 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 25.06.2026 | 15:54:38,812 | 110 | 1 010,80 | |
| 110 | 1 010,80 | |||
| 110 | 1 010,80 | |||
| 25.06.2026 | 15:54:38,132 | 11 | 1 011,20 | |
| 11 | 1 011,20 | |||
| 11 | 1 011,20 | |||
| 25.06.2026 | 15:54:34,338 | 1 | 1 010,40 | |
| 1 | 1 010,40 | |||
| 1 | 1 010,40 | |||
| 25.06.2026 | 15:54:33,573 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 25.06.2026 | 15:54:30,055 | 7 | 1 013,60 | |
| 7 | 1 013,60 | |||
| 7 | 1 013,60 | |||
| 25.06.2026 | 15:54:25,302 | 5 | 1 014,60 | |
| 5 | 1 014,60 | |||
| 5 | 1 014,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 067,20
Ask: 1 068,80
Umsatz: 132 573 TEUR -
Rheinmetall AG
Bid: 944,90 / Ask: 945,90
Umsatz: 117 303 TEUR -
SK Hynix Inc.
Bid: 1 650,00
Ask: 1 665,00
Umsatz: 77 503 TEUR -
Bayer AG
Bid: 46,27 / Ask: 46,42
Umsatz: 69 756 TEUR -
Microsoft Corp.
Bid: 313,60 / Ask: 313,75
Umsatz: 32 268 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 20:40:08
Letzte Aktualisierung:
25.06.2026 @ 20:40:08