Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
9066
7145
142,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 18:52:57,777 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 23.06.2026 | 18:52:55,839 | 30 | 143,16 | |
| 30 | 143,16 | |||
| 30 | 143,16 | |||
| 23.06.2026 | 18:52:55,364 | 10 | 142,98 | |
| 10 | 142,98 | |||
| 10 | 142,98 | |||
| 23.06.2026 | 18:52:50,620 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 23.06.2026 | 18:52:35,021 | 2 | 143,18 | |
| 2 | 143,18 | |||
| 2 | 143,18 | |||
| 23.06.2026 | 18:52:19,021 | 3 | 143,20 | |
| 3 | 143,20 | |||
| 3 | 143,20 | |||
| 23.06.2026 | 18:52:18,529 | 5 | 143,00 | |
| 5 | 143,00 | |||
| 5 | 143,00 | |||
| 23.06.2026 | 18:52:15,833 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 23.06.2026 | 18:51:59,544 | 25 | 143,06 | |
| 25 | 143,06 | |||
| 25 | 143,06 | |||
| 23.06.2026 | 18:51:37,978 | 530 | 142,82 | |
| 530 | 142,82 | |||
| 530 | 142,82 | |||
| 23.06.2026 | 18:51:29,474 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 23.06.2026 | 18:51:07,666 | 8 | 142,60 | |
| 8 | 142,60 | |||
| 8 | 142,60 | |||
| 23.06.2026 | 18:50:59,601 | 10 | 142,58 | |
| 10 | 142,58 | |||
| 10 | 142,58 | |||
| 23.06.2026 | 18:50:42,773 | 28 | 142,48 | |
| 28 | 142,48 | |||
| 28 | 142,48 | |||
| 23.06.2026 | 18:50:34,160 | 10 | 142,44 | |
| 10 | 142,44 | |||
| 10 | 142,44 | |||
| 23.06.2026 | 18:50:33,916 | 3 | 142,28 | |
| 3 | 142,28 | |||
| 3 | 142,28 | |||
| 23.06.2026 | 18:50:17,411 | 2 | 142,58 | |
| 2 | 142,58 | |||
| 2 | 142,58 | |||
| 23.06.2026 | 18:50:16,299 | 1 | 142,58 | |
| 1 | 142,58 | |||
| 1 | 142,58 | |||
| 23.06.2026 | 18:49:57,939 | 2 | 142,72 | |
| 2 | 142,72 | |||
| 2 | 142,72 | |||
| 23.06.2026 | 18:49:57,274 | 9 | 142,74 | |
| 9 | 142,74 | |||
| 9 | 142,74 | |||
| 23.06.2026 | 18:49:52,987 | 800 | 142,78 | |
| 800 | 142,78 | |||
| 800 | 142,78 | |||
| 23.06.2026 | 18:49:52,531 | 4 | 142,60 | |
| 4 | 142,60 | |||
| 4 | 142,60 | |||
| 23.06.2026 | 18:49:49,568 | 8 | 142,62 | |
| 8 | 142,62 | |||
| 8 | 142,62 | |||
| 23.06.2026 | 18:49:37,301 | 10 | 142,66 | |
| 10 | 142,66 | |||
| 10 | 142,66 | |||
| 23.06.2026 | 18:49:14,774 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 23.06.2026 | 18:48:48,784 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 23.06.2026 | 18:48:46,786 | 80 | 142,36 | |
| 80 | 142,36 | |||
| 57 | 142,36 | |||
| 23 | 142,36 | |||
| 23.06.2026 | 18:48:43,981 | 1 | 142,36 | |
| 1 | 142,36 | |||
| 1 | 142,36 | |||
| 23.06.2026 | 18:48:21,290 | 3 | 142,18 | |
| 3 | 142,18 | |||
| 3 | 142,18 | |||
| 23.06.2026 | 18:48:14,580 | 4 | 142,18 | |
| 4 | 142,18 | |||
| 4 | 142,18 | |||
| 23.06.2026 | 18:47:44,750 | 600 | 142,12 | |
| 600 | 142,12 | |||
| 600 | 142,12 | |||
| 23.06.2026 | 18:47:44,115 | 2 | 142,32 | |
| 2 | 142,32 | |||
| 2 | 142,32 | |||
| 23.06.2026 | 18:47:13,241 | 4 | 142,56 | |
| 4 | 142,56 | |||
| 4 | 142,56 | |||
| 23.06.2026 | 18:46:57,118 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 23.06.2026 | 18:46:51,642 | 50 | 142,80 | |
| 50 | 142,80 | |||
| 50 | 142,80 | |||
| 23.06.2026 | 18:46:02,783 | 2 | 142,82 | |
| 2 | 142,82 | |||
| 2 | 142,82 | |||
| 23.06.2026 | 18:46:02,367 | 76 | 142,82 | |
| 76 | 142,82 | |||
| 76 | 142,82 | |||
| 23.06.2026 | 18:46:00,682 | 3 | 142,72 | |
| 3 | 142,72 | |||
| 3 | 142,72 | |||
| 23.06.2026 | 18:45:38,794 | 1 | 142,90 | |
| 1 | 142,90 | |||
| 1 | 142,90 | |||
| 23.06.2026 | 18:45:35,971 | 2 | 142,96 | |
| 2 | 142,96 | |||
| 2 | 142,96 | |||
| 23.06.2026 | 18:45:28,474 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 23.06.2026 | 18:45:16,556 | 150 | 142,82 | |
| 150 | 142,82 | |||
| 150 | 142,82 | |||
| 23.06.2026 | 18:45:16,400 | 29 | 142,78 | |
| 29 | 142,78 | |||
| 29 | 142,78 | |||
| 23.06.2026 | 18:45:15,915 | 5 | 142,94 | |
| 5 | 142,94 | |||
| 5 | 142,94 | |||
| 23.06.2026 | 18:45:15,816 | 40 | 142,94 | |
| 40 | 142,94 | |||
| 40 | 142,94 | |||
| 23.06.2026 | 18:45:08,366 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 23.06.2026 | 18:45:06,596 | 2 | 143,24 | |
| 2 | 143,24 | |||
| 2 | 143,24 | |||
| 23.06.2026 | 18:45:04,298 | 3 | 143,00 | |
| 3 | 143,00 | |||
| 3 | 143,00 | |||
| 23.06.2026 | 18:44:54,704 | 127 | 142,96 | |
| 127 | 142,96 | |||
| 127 | 142,96 | |||
| 23.06.2026 | 18:44:46,198 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 23.06.2026 | 18:44:46,004 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 23.06.2026 | 18:44:37,755 | 40 | 143,20 | |
| 40 | 143,20 | |||
| 40 | 143,20 | |||
| 23.06.2026 | 18:44:29,523 | 20 | 142,96 | |
| 20 | 142,96 | |||
| 20 | 142,96 | |||
| 23.06.2026 | 18:44:17,056 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 23.06.2026 | 18:44:11,501 | 20 | 142,98 | |
| 20 | 142,98 | |||
| 20 | 142,98 | |||
| 23.06.2026 | 18:43:56,033 | 250 | 143,16 | |
| 250 | 143,16 | |||
| 250 | 143,16 | |||
| 23.06.2026 | 18:43:51,962 | 10 | 143,10 | |
| 10 | 143,10 | |||
| 10 | 143,10 | |||
| 23.06.2026 | 18:43:43,281 | 2 | 143,20 | |
| 2 | 143,20 | |||
| 2 | 143,20 | |||
| 23.06.2026 | 18:43:36,555 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 23.06.2026 | 18:43:30,537 | 10 | 143,12 | |
| 10 | 143,12 | |||
| 10 | 143,12 | |||
| 23.06.2026 | 18:43:24,627 | 1 | 143,12 | |
| 1 | 143,12 | |||
| 1 | 143,12 | |||
| 23.06.2026 | 18:43:23,343 | 3 | 143,28 | |
| 3 | 143,28 | |||
| 3 | 143,28 | |||
| 23.06.2026 | 18:43:21,544 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 23.06.2026 | 18:43:12,432 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 23.06.2026 | 18:43:08,300 | 23 | 143,14 | |
| 23 | 143,14 | |||
| 23 | 143,14 | |||
| 23.06.2026 | 18:42:58,822 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 23.06.2026 | 18:42:56,064 | 50 | 142,98 | |
| 50 | 142,98 | |||
| 50 | 142,98 | |||
| 23.06.2026 | 18:42:38,928 | 100 | 143,12 | |
| 100 | 143,12 | |||
| 100 | 143,12 | |||
| 23.06.2026 | 18:42:34,529 | 56 | 142,98 | |
| 56 | 142,98 | |||
| 56 | 142,98 | |||
| 23.06.2026 | 18:42:30,479 | 73 | 142,98 | |
| 73 | 142,98 | |||
| 73 | 142,98 | |||
| 23.06.2026 | 18:42:21,228 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 23.06.2026 | 18:42:17,875 | 192 | 143,22 | |
| 192 | 143,22 | |||
| 192 | 143,22 | |||
| 23.06.2026 | 18:42:13,728 | 20 | 142,98 | |
| 20 | 142,98 | |||
| 20 | 142,98 | |||
| 23.06.2026 | 18:41:56,610 | 3 | 142,92 | |
| 3 | 142,92 | |||
| 3 | 142,92 | |||
| 23.06.2026 | 18:41:49,124 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 23.06.2026 | 18:41:08,534 | 1 | 142,76 | |
| 1 | 142,76 | |||
| 1 | 142,76 | |||
| 23.06.2026 | 18:40:46,075 | 20 | 142,50 | |
| 20 | 142,50 | |||
| 20 | 142,50 | |||
| 23.06.2026 | 18:40:43,776 | 1 | 142,48 | |
| 1 | 142,48 | |||
| 1 | 142,48 | |||
| 23.06.2026 | 18:40:41,360 | 1 | 142,66 | |
| 1 | 142,66 | |||
| 1 | 142,66 | |||
| 23.06.2026 | 18:40:34,165 | 3 | 142,46 | |
| 3 | 142,46 | |||
| 3 | 142,46 | |||
| 23.06.2026 | 18:40:33,664 | 100 | 142,60 | |
| 100 | 142,60 | |||
| 100 | 142,60 | |||
| 23.06.2026 | 18:40:18,633 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 23.06.2026 | 18:40:14,889 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 23.06.2026 | 18:40:02,084 | 3 | 142,30 | |
| 3 | 142,30 | |||
| 3 | 142,30 | |||
| 23.06.2026 | 18:39:55,005 | 10 | 142,20 | |
| 10 | 142,20 | |||
| 10 | 142,20 | |||
| 23.06.2026 | 18:39:53,410 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 23.06.2026 | 18:39:47,947 | 63 | 142,28 | |
| 63 | 142,28 | |||
| 63 | 142,28 | |||
| 23.06.2026 | 18:39:42,332 | 10 | 142,30 | |
| 10 | 142,30 | |||
| 10 | 142,30 | |||
| 23.06.2026 | 18:39:39,946 | 241 | 141,94 | |
| 241 | 141,94 | |||
| 241 | 141,94 | |||
| 23.06.2026 | 18:39:39,006 | 3 | 141,82 | |
| 3 | 141,82 | |||
| 3 | 141,82 | |||
| 23.06.2026 | 18:39:27,813 | 103 | 141,82 | |
| 28 | 141,82 | |||
| 2 | 141,82 | |||
| 75 | 141,82 | |||
| 100 | 141,82 | |||
| 1 | 141,82 | |||
| 23.06.2026 | 18:39:27,741 | 28 | 141,82 | |
| 1 | 141,82 | |||
| 27 | 141,82 | |||
| 28 | 141,82 | |||
| 23.06.2026 | 18:39:17,135 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 23.06.2026 | 18:39:12,282 | 40 | 142,28 | |
| 40 | 142,28 | |||
| 40 | 142,28 | |||
| 23.06.2026 | 18:39:10,946 | 25 | 142,20 | |
| 25 | 142,20 | |||
| 25 | 142,20 | |||
| 23.06.2026 | 18:38:56,205 | 14 | 142,22 | |
| 14 | 142,22 | |||
| 14 | 142,22 | |||
| 23.06.2026 | 18:38:45,600 | 19 | 142,40 | |
| 19 | 142,40 | |||
| 19 | 142,40 | |||
| 23.06.2026 | 18:38:39,671 | 50 | 142,30 | |
| 50 | 142,30 | |||
| 50 | 142,30 | |||
| 23.06.2026 | 18:38:38,849 | 20 | 142,40 | |
| 20 | 142,40 | |||
| 20 | 142,40 | |||
| 23.06.2026 | 18:38:32,394 | 11 | 142,56 | |
| 11 | 142,56 | |||
| 11 | 142,56 | |||
| 23.06.2026 | 18:38:30,450 | 120 | 142,48 | |
| 120 | 142,48 | |||
| 120 | 142,48 | |||
| 23.06.2026 | 18:38:27,440 | 127 | 142,48 | |
| 127 | 142,48 | |||
| 127 | 142,48 | |||
| 23.06.2026 | 18:38:25,212 | 107 | 142,42 | |
| 107 | 142,42 | |||
| 107 | 142,42 | |||
| 23.06.2026 | 18:38:07,550 | 10 | 142,86 | |
| 10 | 142,86 | |||
| 10 | 142,86 | |||
| 23.06.2026 | 18:37:53,387 | 15 | 142,84 | |
| 15 | 142,84 | |||
| 15 | 142,84 | |||
| 23.06.2026 | 18:37:48,039 | 10 | 143,02 | |
| 10 | 143,02 | |||
| 10 | 143,02 | |||
| 23.06.2026 | 18:37:45,539 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 23.06.2026 | 18:37:43,216 | 1 | 143,18 | |
| 1 | 143,18 | |||
| 1 | 143,18 | |||
| 23.06.2026 | 18:37:31,399 | 50 | 143,28 | |
| 50 | 143,28 | |||
| 50 | 143,28 | |||
| 23.06.2026 | 18:37:08,394 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 23.06.2026 | 18:36:59,287 | 200 | 143,04 | |
| 200 | 143,04 | |||
| 200 | 143,04 | |||
| 23.06.2026 | 18:36:55,161 | 5 | 142,88 | |
| 5 | 142,88 | |||
| 5 | 142,88 | |||
| 23.06.2026 | 18:36:51,750 | 150 | 143,04 | |
| 150 | 143,04 | |||
| 150 | 143,04 | |||
| 23.06.2026 | 18:36:50,106 | 120 | 142,86 | |
| 120 | 142,86 | |||
| 120 | 142,86 | |||
| 23.06.2026 | 18:36:49,673 | 2 | 143,12 | |
| 2 | 143,12 | |||
| 2 | 143,12 | |||
| 23.06.2026 | 18:36:42,862 | 5 | 143,16 | |
| 5 | 143,16 | |||
| 5 | 143,16 | |||
| 23.06.2026 | 18:36:37,723 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 23.06.2026 | 18:36:31,877 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 23.06.2026 | 18:36:14,328 | 104 | 143,12 | |
| 104 | 143,12 | |||
| 104 | 143,12 | |||
| 23.06.2026 | 18:36:11,533 | 125 | 142,94 | |
| 125 | 142,94 | |||
| 125 | 142,94 | |||
| 23.06.2026 | 18:36:08,864 | 2 | 142,94 | |
| 2 | 142,94 | |||
| 2 | 142,94 | |||
| 23.06.2026 | 18:36:01,316 | 1 | 143,16 | |
| 1 | 143,16 | |||
| 1 | 143,16 | |||
| 23.06.2026 | 18:35:58,237 | 13 | 143,06 | |
| 13 | 143,06 | |||
| 13 | 143,06 | |||
| 23.06.2026 | 18:35:53,730 | 100 | 143,20 | |
| 100 | 143,20 | |||
| 100 | 143,20 | |||
| 23.06.2026 | 18:35:49,488 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 23.06.2026 | 18:35:39,838 | 9 | 143,26 | |
| 9 | 143,26 | |||
| 9 | 143,26 | |||
| 23.06.2026 | 18:35:37,164 | 6 | 143,06 | |
| 6 | 143,06 | |||
| 6 | 143,06 | |||
| 23.06.2026 | 18:35:29,410 | 50 | 143,46 | |
| 50 | 143,46 | |||
| 50 | 143,46 | |||
| 23.06.2026 | 18:35:15,703 | 100 | 143,26 | |
| 100 | 143,26 | |||
| 100 | 143,26 | |||
| 23.06.2026 | 18:35:15,588 | 4 | 143,26 | |
| 4 | 143,26 | |||
| 4 | 143,26 | |||
| 23.06.2026 | 18:35:09,063 | 50 | 143,02 | |
| 50 | 143,02 | |||
| 50 | 143,02 | |||
| 23.06.2026 | 18:34:51,932 | 39 | 142,96 | |
| 39 | 142,96 | |||
| 39 | 142,96 | |||
| 23.06.2026 | 18:34:39,663 | 25 | 142,90 | |
| 25 | 142,90 | |||
| 25 | 142,90 | |||
| 23.06.2026 | 18:34:38,808 | 950 | 142,90 | |
| 50 | 142,90 | |||
| 802 | 142,90 | |||
| 3 | 142,90 | |||
| 95 | 142,90 | |||
| 25 | 142,90 | |||
| 925 | 142,90 | |||
| 23.06.2026 | 18:34:22,539 | 800 | 142,98 | |
| 800 | 142,98 | |||
| 800 | 142,98 | |||
| 23.06.2026 | 18:34:16,329 | 7 | 142,82 | |
| 7 | 142,82 | |||
| 7 | 142,82 | |||
| 23.06.2026 | 18:34:07,906 | 20 | 142,80 | |
| 20 | 142,80 | |||
| 20 | 142,80 | |||
| 23.06.2026 | 18:34:06,791 | 61 | 142,82 | |
| 10 | 142,82 | |||
| 20 | 142,82 | |||
| 31 | 142,82 | |||
| 61 | 142,82 | |||
| 23.06.2026 | 18:33:46,736 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 23.06.2026 | 18:33:36,156 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 23.06.2026 | 18:33:34,592 | 192 | 143,38 | |
| 192 | 143,38 | |||
| 192 | 143,38 | |||
| 23.06.2026 | 18:33:34,470 | 50 | 143,62 | |
| 50 | 143,62 | |||
| 50 | 143,62 | |||
| 23.06.2026 | 18:33:33,267 | 1 | 143,72 | |
| 1 | 143,72 | |||
| 1 | 143,72 | |||
| 23.06.2026 | 18:33:31,606 | 80 | 143,60 | |
| 80 | 143,60 | |||
| 80 | 143,60 | |||
| 23.06.2026 | 18:33:31,437 | 15 | 143,76 | |
| 15 | 143,76 | |||
| 15 | 143,76 | |||
| 23.06.2026 | 18:33:30,839 | 1 | 143,76 | |
| 1 | 143,76 | |||
| 1 | 143,76 | |||
| 23.06.2026 | 18:33:29,812 | 30 | 143,82 | |
| 30 | 143,82 | |||
| 30 | 143,82 | |||
| 23.06.2026 | 18:33:25,141 | 20 | 143,94 | |
| 20 | 143,94 | |||
| 20 | 143,94 | |||
| 23.06.2026 | 18:33:24,165 | 30 | 143,76 | |
| 30 | 143,76 | |||
| 30 | 143,76 | |||
| 23.06.2026 | 18:33:24,100 | 3 | 143,92 | |
| 3 | 143,92 | |||
| 3 | 143,92 | |||
| 23.06.2026 | 18:33:20,024 | 14 | 144,00 | |
| 14 | 144,00 | |||
| 14 | 144,00 | |||
| 23.06.2026 | 18:33:08,882 | 20 | 144,06 | |
| 20 | 144,06 | |||
| 20 | 144,06 | |||
| 23.06.2026 | 18:33:04,060 | 4 | 144,12 | |
| 4 | 144,12 | |||
| 4 | 144,12 | |||
| 23.06.2026 | 18:33:03,875 | 38 | 144,10 | |
| 16 | 144,10 | |||
| 22 | 144,10 | |||
| 38 | 144,10 | |||
| 23.06.2026 | 18:32:55,208 | 1 650 | 144,26 | |
| 1 650 | 144,26 | |||
| 1 650 | 144,26 | |||
| 23.06.2026 | 18:32:53,915 | 1 | 144,26 | |
| 1 | 144,26 | |||
| 1 | 144,26 | |||
| 23.06.2026 | 18:32:44,773 | 50 | 144,04 | |
| 50 | 144,04 | |||
| 50 | 144,04 | |||
| 23.06.2026 | 18:32:38,940 | 1 | 144,32 | |
| 1 | 144,32 | |||
| 1 | 144,32 | |||
| 23.06.2026 | 18:32:34,203 | 30 | 144,04 | |
| 30 | 144,04 | |||
| 30 | 144,04 | |||
| 23.06.2026 | 18:32:29,164 | 6 | 144,38 | |
| 6 | 144,38 | |||
| 6 | 144,38 | |||
| 23.06.2026 | 18:32:26,931 | 4 | 144,42 | |
| 4 | 144,42 | |||
| 4 | 144,42 | |||
| 23.06.2026 | 18:32:12,350 | 100 | 145,00 | |
| 100 | 145,00 | |||
| 100 | 145,00 | |||
| 23.06.2026 | 18:32:12,230 | 100 | 145,10 | |
| 100 | 145,10 | |||
| 100 | 145,10 | |||
| 23.06.2026 | 18:32:11,919 | 2 419 | 145,34 | |
| 415 | 145,34 | |||
| 4 | 145,34 | |||
| 34 | 145,34 | |||
| 200 | 145,34 | |||
| 2 184 | 145,34 | |||
| 1 | 145,34 | |||
| 2 000 | 145,34 | |||
| 23.06.2026 | 18:31:34,540 | 1 580 | 145,00 | |
| 12 | 145,00 | |||
| 100 | 145,00 | |||
| 100 | 145,00 | |||
| 1 580 | 145,00 | |||
| 195 | 145,00 | |||
| 16 | 145,00 | |||
| 10 | 145,00 | |||
| 1 000 | 145,00 | |||
| 30 | 145,00 | |||
| 7 | 145,00 | |||
| 100 | 145,00 | |||
| 10 | 145,00 | |||
| 23.06.2026 | 18:31:31,544 | 1 | 144,88 | |
| 1 | 144,88 | |||
| 1 | 144,88 | |||
| 23.06.2026 | 18:31:27,871 | 30 | 144,84 | |
| 30 | 144,84 | |||
| 30 | 144,84 | |||
| 23.06.2026 | 18:31:25,373 | 10 | 144,98 | |
| 10 | 144,98 | |||
| 10 | 144,98 | |||
| 23.06.2026 | 18:31:23,374 | 10 | 144,98 | |
| 10 | 144,98 | |||
| 10 | 144,98 | |||
| 23.06.2026 | 18:31:22,986 | 18 | 144,80 | |
| 18 | 144,80 | |||
| 18 | 144,80 | |||
| 23.06.2026 | 18:31:17,785 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 23.06.2026 | 18:31:16,597 | 15 | 144,80 | |
| 15 | 144,80 | |||
| 15 | 144,80 | |||
| 23.06.2026 | 18:31:09,515 | 1 | 144,82 | |
| 1 | 144,82 | |||
| 1 | 144,82 | |||
| 23.06.2026 | 18:30:58,615 | 25 | 144,76 | |
| 25 | 144,76 | |||
| 25 | 144,76 | |||
| 23.06.2026 | 18:30:54,022 | 14 | 144,50 | |
| 14 | 144,50 | |||
| 14 | 144,50 | |||
| 23.06.2026 | 18:30:41,153 | 21 | 144,46 | |
| 21 | 144,46 | |||
| 21 | 144,46 | |||
| 23.06.2026 | 18:30:39,593 | 175 | 144,30 | |
| 175 | 144,30 | |||
| 175 | 144,30 | |||
| 23.06.2026 | 18:30:36,420 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.06.2026 | 18:30:36,329 | 1 | 144,44 | |
| 1 | 144,44 | |||
| 1 | 144,44 | |||
| 23.06.2026 | 18:30:30,677 | 125 | 144,06 | |
| 125 | 144,06 | |||
| 125 | 144,06 | |||
| 23.06.2026 | 18:30:23,515 | 68 | 143,98 | |
| 68 | 143,98 | |||
| 68 | 143,98 | |||
| 23.06.2026 | 18:30:11,505 | 575 | 143,84 | |
| 575 | 143,84 | |||
| 575 | 143,84 | |||
| 23.06.2026 | 18:30:03,837 | 10 | 143,94 | |
| 10 | 143,94 | |||
| 10 | 143,94 | |||
| 23.06.2026 | 18:29:51,603 | 1 | 143,96 | |
| 1 | 143,96 | |||
| 1 | 143,96 | |||
| 23.06.2026 | 18:29:45,287 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 23.06.2026 | 18:29:41,656 | 70 | 144,06 | |
| 70 | 144,06 | |||
| 70 | 144,06 | |||
| 23.06.2026 | 18:29:34,292 | 3 | 143,78 | |
| 3 | 143,78 | |||
| 3 | 143,78 | |||
| 23.06.2026 | 18:29:23,316 | 10 | 144,10 | |
| 10 | 144,10 | |||
| 10 | 144,10 | |||
| 23.06.2026 | 18:29:11,429 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 23.06.2026 | 18:29:07,331 | 15 | 143,70 | |
| 15 | 143,70 | |||
| 15 | 143,70 | |||
| 23.06.2026 | 18:29:06,588 | 70 | 143,86 | |
| 70 | 143,86 | |||
| 70 | 143,86 | |||
| 23.06.2026 | 18:29:04,160 | 2 | 143,76 | |
| 2 | 143,76 | |||
| 2 | 143,76 | |||
| 23.06.2026 | 18:29:02,494 | 100 | 143,80 | |
| 100 | 143,80 | |||
| 100 | 143,80 | |||
| 23.06.2026 | 18:29:01,384 | 1 | 143,84 | |
| 1 | 143,84 | |||
| 1 | 143,84 | |||
| 23.06.2026 | 18:29:00,471 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 23.06.2026 | 18:28:52,234 | 5 | 143,90 | |
| 5 | 143,90 | |||
| 5 | 143,90 | |||
| 23.06.2026 | 18:28:49,293 | 4 | 143,84 | |
| 4 | 143,84 | |||
| 4 | 143,84 | |||
| 23.06.2026 | 18:28:40,476 | 2 | 144,00 | |
| 2 | 144,00 | |||
| 2 | 144,00 | |||
| 23.06.2026 | 18:28:38,653 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 23.06.2026 | 18:28:30,295 | 2 | 143,84 | |
| 2 | 143,84 | |||
| 2 | 143,84 | |||
| 23.06.2026 | 18:28:27,585 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 23.06.2026 | 18:28:27,501 | 3 | 143,98 | |
| 3 | 143,98 | |||
| 3 | 143,98 | |||
| 23.06.2026 | 18:28:23,958 | 15 | 143,92 | |
| 15 | 143,92 | |||
| 15 | 143,92 | |||
| 23.06.2026 | 18:28:19,101 | 2 | 143,98 | |
| 2 | 143,98 | |||
| 2 | 143,98 | |||
| 23.06.2026 | 18:28:15,614 | 14 | 143,92 | |
| 14 | 143,92 | |||
| 14 | 143,92 | |||
| 23.06.2026 | 18:28:11,883 | 400 | 143,76 | |
| 400 | 143,76 | |||
| 400 | 143,76 | |||
| 23.06.2026 | 18:27:57,151 | 250 | 144,18 | |
| 250 | 144,18 | |||
| 250 | 144,18 | |||
| 23.06.2026 | 18:27:38,738 | 420 | 144,10 | |
| 420 | 144,10 | |||
| 420 | 144,10 | |||
| 23.06.2026 | 18:27:38,587 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 23.06.2026 | 18:27:36,276 | 5 | 143,92 | |
| 5 | 143,92 | |||
| 5 | 143,92 | |||
| 23.06.2026 | 18:27:33,319 | 145 | 144,00 | |
| 145 | 144,00 | |||
| 145 | 144,00 | |||
| 23.06.2026 | 18:27:25,950 | 173 | 144,16 | |
| 173 | 144,16 | |||
| 173 | 144,16 | |||
| 23.06.2026 | 18:27:24,663 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 23.06.2026 | 18:27:20,786 | 10 | 144,18 | |
| 10 | 144,18 | |||
| 10 | 144,18 | |||
| 23.06.2026 | 18:27:11,651 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 23.06.2026 | 18:27:06,289 | 10 | 143,92 | |
| 10 | 143,92 | |||
| 10 | 143,92 | |||
| 23.06.2026 | 18:27:04,054 | 3 | 143,92 | |
| 3 | 143,92 | |||
| 3 | 143,92 | |||
| 23.06.2026 | 18:27:00,361 | 130 | 144,18 | |
| 130 | 144,18 | |||
| 130 | 144,18 | |||
| 23.06.2026 | 18:26:55,501 | 1 | 144,18 | |
| 1 | 144,18 | |||
| 1 | 144,18 | |||
| 23.06.2026 | 18:26:52,403 | 30 | 144,00 | |
| 30 | 144,00 | |||
| 20 | 144,00 | |||
| 10 | 144,00 | |||
| 23.06.2026 | 18:26:42,850 | 100 | 143,98 | |
| 100 | 143,98 | |||
| 100 | 143,98 | |||
| 23.06.2026 | 18:26:36,043 | 2 | 143,72 | |
| 2 | 143,72 | |||
| 2 | 143,72 | |||
| 23.06.2026 | 18:26:35,487 | 34 | 143,78 | |
| 34 | 143,78 | |||
| 34 | 143,78 | |||
| 23.06.2026 | 18:26:18,947 | 5 | 144,14 | |
| 5 | 144,14 | |||
| 4 | 144,14 | |||
| 1 | 144,14 | |||
| 23.06.2026 | 18:26:06,734 | 500 | 143,78 | |
| 259 | 143,78 | |||
| 241 | 143,78 | |||
| 500 | 143,78 | |||
| 23.06.2026 | 18:25:59,450 | 2 500 | 143,78 | |
| 2 500 | 143,78 | |||
| 2 500 | 143,78 | |||
| 23.06.2026 | 18:25:48,992 | 20 | 143,88 | |
| 20 | 143,88 | |||
| 20 | 143,88 | |||
| 23.06.2026 | 18:25:43,055 | 10 | 143,94 | |
| 10 | 143,94 | |||
| 10 | 143,94 | |||
| 23.06.2026 | 18:25:34,471 | 16 | 143,98 | |
| 16 | 143,98 | |||
| 16 | 143,98 | |||
| 23.06.2026 | 18:25:34,107 | 1 | 143,98 | |
| 1 | 143,98 | |||
| 1 | 143,98 | |||
| 23.06.2026 | 18:25:33,846 | 125 | 143,90 | |
| 125 | 143,90 | |||
| 125 | 143,90 | |||
| 23.06.2026 | 18:25:25,007 | 78 | 143,98 | |
| 50 | 143,98 | |||
| 28 | 143,98 | |||
| 78 | 143,98 | |||
| 23.06.2026 | 18:25:20,093 | 10 | 143,80 | |
| 10 | 143,80 | |||
| 10 | 143,80 | |||
| 23.06.2026 | 18:25:01,893 | 1 | 143,66 | |
| 1 | 143,66 | |||
| 1 | 143,66 | |||
| 23.06.2026 | 18:24:32,773 | 20 | 143,76 | |
| 20 | 143,76 | |||
| 20 | 143,76 | |||
| 23.06.2026 | 18:24:31,966 | 100 | 143,70 | |
| 100 | 143,70 | |||
| 100 | 143,70 | |||
| 23.06.2026 | 18:24:13,081 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 23.06.2026 | 18:24:10,303 | 6 | 143,62 | |
| 6 | 143,62 | |||
| 6 | 143,62 | |||
| 23.06.2026 | 18:24:02,123 | 1 | 143,68 | |
| 1 | 143,68 | |||
| 1 | 143,68 | |||
| 23.06.2026 | 18:24:01,833 | 2 | 143,68 | |
| 2 | 143,68 | |||
| 2 | 143,68 | |||
| 23.06.2026 | 18:24:01,761 | 30 | 143,68 | |
| 30 | 143,68 | |||
| 30 | 143,68 | |||
| 23.06.2026 | 18:23:49,287 | 170 | 143,30 | |
| 100 | 143,30 | |||
| 20 | 143,30 | |||
| 50 | 143,30 | |||
| 170 | 143,30 | |||
| 23.06.2026 | 18:23:37,911 | 1 | 143,20 | |
| 1 | 143,20 | |||
| 1 | 143,20 | |||
| 23.06.2026 | 18:23:15,818 | 680 | 143,00 | |
| 280 | 143,00 | |||
| 680 | 143,00 | |||
| 400 | 143,00 | |||
| 23.06.2026 | 18:23:03,905 | 3 | 142,78 | |
| 3 | 142,78 | |||
| 3 | 142,78 | |||
| 23.06.2026 | 18:22:59,897 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 23.06.2026 | 18:22:51,331 | 20 | 142,74 | |
| 20 | 142,74 | |||
| 20 | 142,74 | |||
| 23.06.2026 | 18:22:49,775 | 7 | 142,96 | |
| 7 | 142,96 | |||
| 7 | 142,96 | |||
| 23.06.2026 | 18:22:43,061 | 20 | 143,10 | |
| 20 | 143,10 | |||
| 20 | 143,10 | |||
| 23.06.2026 | 18:22:35,046 | 5 | 143,10 | |
| 5 | 143,10 | |||
| 5 | 143,10 | |||
| 23.06.2026 | 18:22:21,357 | 192 | 142,84 | |
| 192 | 142,84 | |||
| 192 | 142,84 | |||
| 23.06.2026 | 18:22:19,722 | 15 | 142,20 | |
| 15 | 142,20 | |||
| 15 | 142,20 | |||
| 23.06.2026 | 18:22:15,660 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 23.06.2026 | 18:22:15,353 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 23.06.2026 | 18:22:15,263 | 22 | 142,40 | |
| 22 | 142,40 | |||
| 22 | 142,40 | |||
| 23.06.2026 | 18:21:53,950 | 5 | 142,54 | |
| 5 | 142,54 | |||
| 5 | 142,54 | |||
| 23.06.2026 | 18:21:39,224 | 15 | 142,60 | |
| 15 | 142,60 | |||
| 15 | 142,60 | |||
| 23.06.2026 | 18:21:35,051 | 8 | 142,54 | |
| 8 | 142,54 | |||
| 8 | 142,54 | |||
| 23.06.2026 | 18:21:28,840 | 25 | 142,72 | |
| 25 | 142,72 | |||
| 25 | 142,72 | |||
| 23.06.2026 | 18:21:27,266 | 5 | 142,72 | |
| 5 | 142,72 | |||
| 5 | 142,72 | |||
| 23.06.2026 | 18:21:16,628 | 10 | 142,60 | |
| 10 | 142,60 | |||
| 10 | 142,60 | |||
| 23.06.2026 | 18:21:14,231 | 75 | 142,54 | |
| 75 | 142,54 | |||
| 75 | 142,54 | |||
| 23.06.2026 | 18:21:08,521 | 10 | 142,44 | |
| 5 | 142,44 | |||
| 10 | 142,44 | |||
| 5 | 142,44 | |||
| 23.06.2026 | 18:21:08,384 | 34 | 142,44 | |
| 34 | 142,44 | |||
| 34 | 142,44 | |||
| 23.06.2026 | 18:20:59,500 | 1 000 | 142,66 | |
| 1 000 | 142,66 | |||
| 1 000 | 142,66 | |||
| 23.06.2026 | 18:20:58,689 | 50 | 142,78 | |
| 50 | 142,78 | |||
| 50 | 142,78 | |||
| 23.06.2026 | 18:20:53,255 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 23.06.2026 | 18:20:50,303 | 8 | 142,74 | |
| 8 | 142,74 | |||
| 8 | 142,74 | |||
| 23.06.2026 | 18:20:47,099 | 15 | 142,72 | |
| 15 | 142,72 | |||
| 15 | 142,72 | |||
| 23.06.2026 | 18:20:35,940 | 20 | 142,68 | |
| 20 | 142,68 | |||
| 20 | 142,68 | |||
| 23.06.2026 | 18:20:31,075 | 1 | 142,68 | |
| 1 | 142,68 | |||
| 1 | 142,68 | |||
| 23.06.2026 | 18:20:28,541 | 1 | 142,88 | |
| 1 | 142,88 | |||
| 1 | 142,88 | |||
| 23.06.2026 | 18:20:20,701 | 130 | 142,88 | |
| 130 | 142,88 | |||
| 130 | 142,88 | |||
| 23.06.2026 | 18:20:19,651 | 19 | 142,92 | |
| 19 | 142,92 | |||
| 19 | 142,92 | |||
| 23.06.2026 | 18:20:17,877 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 23.06.2026 | 18:20:02,097 | 50 | 143,00 | |
| 50 | 143,00 | |||
| 50 | 143,00 | |||
| 23.06.2026 | 18:19:51,795 | 2 | 143,02 | |
| 2 | 143,02 | |||
| 2 | 143,02 | |||
| 23.06.2026 | 18:19:44,155 | 5 | 143,16 | |
| 5 | 143,16 | |||
| 5 | 143,16 | |||
| 23.06.2026 | 18:19:42,131 | 2 | 143,16 | |
| 2 | 143,16 | |||
| 2 | 143,16 | |||
| 23.06.2026 | 18:19:34,473 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 23.06.2026 | 18:19:30,988 | 11 | 143,34 | |
| 11 | 143,34 | |||
| 11 | 143,34 | |||
| 23.06.2026 | 18:19:23,239 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 23.06.2026 | 18:19:21,878 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 23.06.2026 | 18:19:21,201 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 23.06.2026 | 18:19:17,048 | 20 | 143,48 | |
| 20 | 143,48 | |||
| 20 | 143,48 | |||
| 23.06.2026 | 18:19:15,136 | 1 | 143,48 | |
| 1 | 143,48 | |||
| 1 | 143,48 | |||
| 23.06.2026 | 18:19:07,031 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 23.06.2026 | 18:18:55,445 | 4 | 143,10 | |
| 4 | 143,10 | |||
| 4 | 143,10 | |||
| 23.06.2026 | 18:18:46,906 | 20 | 143,28 | |
| 20 | 143,28 | |||
| 20 | 143,28 | |||
| 23.06.2026 | 18:18:38,466 | 10 | 143,14 | |
| 10 | 143,14 | |||
| 10 | 143,14 | |||
| 23.06.2026 | 18:18:37,685 | 1 | 143,14 | |
| 1 | 143,14 | |||
| 1 | 143,14 | |||
| 23.06.2026 | 18:18:34,394 | 3 | 143,08 | |
| 3 | 143,08 | |||
| 3 | 143,08 | |||
| 23.06.2026 | 18:18:33,150 | 10 | 142,88 | |
| 10 | 142,88 | |||
| 10 | 142,88 | |||
| 23.06.2026 | 18:18:11,641 | 4 | 143,00 | |
| 4 | 143,00 | |||
| 4 | 143,00 | |||
| 23.06.2026 | 18:18:08,273 | 1 | 142,80 | |
| 1 | 142,80 | |||
| 1 | 142,80 | |||
| 23.06.2026 | 18:18:05,500 | 150 | 142,84 | |
| 150 | 142,84 | |||
| 150 | 142,84 | |||
| 23.06.2026 | 18:18:05,396 | 31 | 143,00 | |
| 10 | 143,00 | |||
| 20 | 143,00 | |||
| 31 | 143,00 | |||
| 1 | 143,00 | |||
| 23.06.2026 | 18:18:03,570 | 3 | 143,16 | |
| 3 | 143,16 | |||
| 3 | 143,16 | |||
| 23.06.2026 | 18:17:38,703 | 1 | 143,28 | |
| 1 | 143,28 | |||
| 1 | 143,28 | |||
| 23.06.2026 | 18:17:37,335 | 3 | 143,34 | |
| 3 | 143,34 | |||
| 3 | 143,34 | |||
| 23.06.2026 | 18:17:37,236 | 5 | 143,26 | |
| 5 | 143,26 | |||
| 5 | 143,26 | |||
| 23.06.2026 | 18:17:34,107 | 3 | 143,18 | |
| 3 | 143,18 | |||
| 3 | 143,18 | |||
| 23.06.2026 | 18:17:15,979 | 25 | 143,38 | |
| 25 | 143,38 | |||
| 25 | 143,38 | |||
| 23.06.2026 | 18:17:10,022 | 1 | 143,38 | |
| 1 | 143,38 | |||
| 1 | 143,38 | |||
| 23.06.2026 | 18:16:49,650 | 1 | 143,24 | |
| 1 | 143,24 | |||
| 1 | 143,24 | |||
| 23.06.2026 | 18:16:43,307 | 10 | 143,24 | |
| 10 | 143,24 | |||
| 10 | 143,24 | |||
| 23.06.2026 | 18:16:34,959 | 30 | 143,30 | |
| 30 | 143,30 | |||
| 30 | 143,30 | |||
| 23.06.2026 | 18:16:32,413 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 23.06.2026 | 18:16:16,855 | 4 | 143,40 | |
| 4 | 143,40 | |||
| 4 | 143,40 | |||
| 23.06.2026 | 18:16:12,984 | 2 | 143,36 | |
| 2 | 143,36 | |||
| 2 | 143,36 | |||
| 23.06.2026 | 18:15:53,471 | 15 | 143,10 | |
| 15 | 143,10 | |||
| 15 | 143,10 | |||
| 23.06.2026 | 18:15:42,588 | 4 | 143,22 | |
| 4 | 143,22 | |||
| 4 | 143,22 | |||
| 23.06.2026 | 18:15:38,062 | 3 | 143,14 | |
| 3 | 143,14 | |||
| 3 | 143,14 | |||
| 23.06.2026 | 18:15:32,512 | 193 | 142,82 | |
| 193 | 142,82 | |||
| 193 | 142,82 | |||
| 23.06.2026 | 18:15:14,537 | 150 | 142,80 | |
| 150 | 142,80 | |||
| 150 | 142,80 | |||
| 23.06.2026 | 18:15:13,744 | 400 | 142,82 | |
| 400 | 142,82 | |||
| 400 | 142,82 | |||
| 23.06.2026 | 18:15:04,058 | 3 | 142,86 | |
| 3 | 142,86 | |||
| 3 | 142,86 | |||
| 23.06.2026 | 18:15:02,609 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 23.06.2026 | 18:14:50,228 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 23.06.2026 | 18:14:32,242 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 23.06.2026 | 18:14:30,959 | 30 | 143,16 | |
| 30 | 143,16 | |||
| 30 | 143,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 143,02 / Ask: 143,20Stückzahl: 441 599
+5,65%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 948,20 / Ask: 948,80
Umsatz: 123 395 TEUR -
SK Hynix Inc.
Bid: 1 490,00
Ask: 1 505,00
Umsatz: 66 766 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 143,02 / Ask: 143,20
Umsatz: 59 176 TEUR -
Siemens Energy AG
Bid: 162,30 / Ask: 162,64
Umsatz: 42 537 TEUR -
Rheinmetall AG
Bid: 1 171,00
Ask: 1 172,80
Umsatz: 32 360 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 18:53:44
Letzte Aktualisierung:
23.06.2026 @ 18:53:44