Tradegate BSX

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

913

652

42,43

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
10.09.2026	18:41:10,268	148		42,43
			148	42,43
			148	42,43
10.09.2026	18:36:32,488	40		42,42
			40	42,42
			40	42,42
10.09.2026	18:29:49,574	300		42,40
			300	42,40
			300	42,40
10.09.2026	18:29:46,815	110		42,425
			50	42,425
			110	42,425
			35	42,425
			25	42,425
10.09.2026	18:29:46,095	40		42,36
			40	42,36
			40	42,36
10.09.2026	18:28:57,499	43		42,255
			40	42,255
			43	42,255
			3	42,255
10.09.2026	18:22:53,896	75		42,40
			25	42,40
			75	42,40
			50	42,40
10.09.2026	18:22:35,440	47		42,40
			47	42,40
			47	42,40
10.09.2026	18:18:12,383	1		42,42
			1	42,42
			1	42,42
10.09.2026	18:17:38,314	27		42,235
			27	42,235
			27	42,235
10.09.2026	18:16:11,322	50		42,405
			50	42,405
			50	42,405
10.09.2026	18:16:07,501	150		42,405
			150	42,405
			150	42,405
10.09.2026	18:16:05,301	150		42,43
			150	42,43
			150	42,43
10.09.2026	18:14:26,808	60		42,405
			60	42,405
			60	42,405
10.09.2026	18:11:59,920	50		42,40
			25	42,40
			50	42,40
			25	42,40
10.09.2026	18:11:42,128	50		42,40
			25	42,40
			25	42,40
			50	42,40
10.09.2026	18:10:40,171	12		42,41
			12	42,41
			12	42,41
10.09.2026	18:03:04,163	47		42,43
			47	42,43
			47	42,43
10.09.2026	17:58:35,557	50		42,415
			50	42,415
			50	42,415
10.09.2026	17:55:44,887	34		42,235
			34	42,235
			23	42,235
			11	42,235
10.09.2026	17:54:29,183	20		42,435
			20	42,435
			20	42,435
10.09.2026	17:33:52,236	178		42,225
			178	42,225
			178	42,225
10.09.2026	17:33:17,809	386		42,205
			350	42,205
			36	42,205
			386	42,205
10.09.2026	17:29:46,811	70		42,41
			70	42,41
			70	42,41
10.09.2026	17:29:42,798	117		42,41
			117	42,41
			117	42,41
10.09.2026	17:25:45,444	40		42,45
			40	42,45
			40	42,45
10.09.2026	17:25:03,918	72		42,425
			72	42,425
			72	42,425
10.09.2026	17:24:59,704	50		42,46
			50	42,46
			50	42,46
10.09.2026	17:22:35,664	20		42,47
			20	42,47
			20	42,47
10.09.2026	17:19:19,987	27		42,47
			27	42,47
			27	42,47
10.09.2026	17:15:18,978	740		42,40
			740	42,40
			740	42,40
10.09.2026	17:14:38,546	250		42,455
			250	42,455
			250	42,455
10.09.2026	17:13:55,814	13		42,51
			13	42,51
			13	42,51
10.09.2026	17:12:34,388	400		42,505
			400	42,505
			400	42,505
10.09.2026	17:11:48,261	190		42,535
			190	42,535
			190	42,535
10.09.2026	17:10:57,354	30		42,53
			30	42,53
			30	42,53
10.09.2026	17:08:57,679	350		42,515
			350	42,515
			350	42,515
10.09.2026	17:08:34,458	80		42,515
			80	42,515
			80	42,515
10.09.2026	17:07:36,060	12		42,425
			12	42,425
			12	42,425
10.09.2026	17:07:32,084	119		42,48
			119	42,48
			119	42,48
10.09.2026	17:07:03,397	191		42,45
			191	42,45
			191	42,45
10.09.2026	17:06:24,010	150		42,44
			150	42,44
			150	42,44
10.09.2026	17:06:07,597	350		42,45
			350	42,45
			350	42,45
10.09.2026	17:04:55,653	393		42,36
			393	42,36
			393	42,36
10.09.2026	17:04:55,552	400		42,36
			400	42,36
			400	42,36
10.09.2026	17:04:55,251	100		42,40
			100	42,40
			100	42,40
10.09.2026	17:04:07,061	120		42,365
			120	42,365
			120	42,365
10.09.2026	17:02:34,238	43		42,425
			43	42,425
			43	42,425
10.09.2026	16:59:41,317	118		42,40
			118	42,40
			118	42,40
10.09.2026	16:58:57,992	200		42,105
			200	42,105
			200	42,105
10.09.2026	16:58:23,903	400		42,105
			400	42,105
			400	42,105
10.09.2026	16:58:01,787	10		42,11
			10	42,11
			10	42,11
10.09.2026	16:57:18,872	100		42,00
			100	42,00
			100	42,00
10.09.2026	16:54:34,067	47		41,935
			47	41,935
			47	41,935
10.09.2026	16:52:41,747	50		41,91
			50	41,91
			50	41,91
10.09.2026	16:48:19,148	114		41,85
			114	41,85
			114	41,85
10.09.2026	16:44:24,819	10		41,855
			10	41,855
			10	41,855
10.09.2026	16:44:20,570	10		41,85
			10	41,85
			10	41,85
10.09.2026	16:40:04,973	10		41,905
			10	41,905
			10	41,905
10.09.2026	16:39:14,630	50		41,88
			50	41,88
			50	41,88
10.09.2026	16:38:25,727	50		41,915
			50	41,915
			50	41,915
10.09.2026	16:36:43,665	200		41,885
			200	41,885
			200	41,885
10.09.2026	16:36:25,595	200		41,905
			200	41,905
			200	41,905
10.09.2026	16:35:16,739	10		41,895
			10	41,895
			10	41,895
10.09.2026	16:32:47,761	100		41,865
			100	41,865
			100	41,865
10.09.2026	16:32:40,161	100		41,865
			100	41,865
			100	41,865
10.09.2026	16:32:01,663	2		41,82
			2	41,82
			2	41,82
10.09.2026	16:29:40,571	200		41,865
			200	41,865
			200	41,865
10.09.2026	16:29:40,335	250		41,865
			250	41,865
			250	41,865
10.09.2026	16:29:39,818	250		41,865
			250	41,865
			250	41,865
10.09.2026	16:29:26,189	250		41,845
			250	41,845
			250	41,845
10.09.2026	16:28:36,796	400		41,815
			400	41,815
			400	41,815
10.09.2026	16:28:28,429	5		41,825
			5	41,825
			5	41,825
10.09.2026	16:27:46,436	400		41,77
			400	41,77
			400	41,77
10.09.2026	16:26:45,936	24		41,745
			24	41,745
			24	41,745
10.09.2026	16:25:31,949	120		41,74
			120	41,74
			120	41,74
10.09.2026	16:25:21,685	50		41,70
			50	41,70
			50	41,70
10.09.2026	16:24:38,588	100		41,65
			100	41,65
			100	41,65
10.09.2026	16:22:53,676	7		41,68
			7	41,68
			7	41,68
10.09.2026	16:21:14,478	200		41,675
			200	41,675
			200	41,675
10.09.2026	16:18:26,609	10		41,695
			10	41,695
			10	41,695
10.09.2026	16:16:21,596	1		41,655
			1	41,655
			1	41,655
10.09.2026	16:16:03,026	50		41,665
			50	41,665
			50	41,665
10.09.2026	16:13:32,629	100		41,73
			100	41,73
			100	41,73
10.09.2026	16:12:32,244	10		41,805
			10	41,805
			10	41,805
10.09.2026	16:10:40,752	300		41,75
			300	41,75
			300	41,75
10.09.2026	16:09:38,393	170		41,795
			170	41,795
			170	41,795
10.09.2026	16:07:30,947	25		41,76
			25	41,76
			25	41,76
10.09.2026	16:06:32,074	125		41,75
			125	41,75
			125	41,75
10.09.2026	16:03:58,605	20		41,82
			20	41,82
			20	41,82
10.09.2026	16:03:30,584	100		41,855
			100	41,855
			100	41,855
10.09.2026	16:01:26,884	35		41,87
			35	41,87
			35	41,87
10.09.2026	16:00:27,527	6		41,79
			6	41,79
			6	41,79
10.09.2026	15:58:21,406	100		41,82
			100	41,82
			100	41,82
10.09.2026	15:57:56,150	50		41,80
			50	41,80
			50	41,80
10.09.2026	15:56:00,415	300		41,825
			300	41,825
			300	41,825
10.09.2026	15:55:56,111	100		41,81
			100	41,81
			100	41,81
10.09.2026	15:55:10,982	300		41,82
			300	41,82
			300	41,82
10.09.2026	15:54:22,705	300		41,845
			300	41,845
			300	41,845
10.09.2026	15:54:19,346	150		41,78
			150	41,78
			150	41,78
10.09.2026	15:54:03,035	100		41,845
			100	41,845
			100	41,845
10.09.2026	15:53:23,797	50		41,875
			50	41,875
			50	41,875
10.09.2026	15:53:05,642	300		41,89
			300	41,89
			300	41,89
10.09.2026	15:52:40,745	10		41,895
			10	41,895
			10	41,895
10.09.2026	15:51:57,705	270		41,775
			270	41,775
			270	41,775
10.09.2026	15:50:58,842	100		41,82
			100	41,82
			100	41,82
10.09.2026	15:50:11,563	50		41,87
			50	41,87
			50	41,87
10.09.2026	15:45:39,464	64		41,85
			64	41,85
			64	41,85
10.09.2026	15:44:30,565	100		41,88
			100	41,88
			100	41,88
10.09.2026	15:41:33,625	50		41,805
			50	41,805
			50	41,805
10.09.2026	15:41:33,562	400		41,805
			400	41,805
			400	41,805
10.09.2026	15:39:37,861	12		41,805
			12	41,805
			12	41,805
10.09.2026	15:38:48,626	20		41,825
			20	41,825
			20	41,825
10.09.2026	15:37:21,228	120		41,85
			120	41,85
			120	41,85
10.09.2026	15:36:55,941	100		41,81
			100	41,81
			100	41,81
10.09.2026	15:36:53,813	400		41,81
			400	41,81
			400	41,81
10.09.2026	15:36:51,684	1		41,81
			1	41,81
			1	41,81
10.09.2026	15:36:33,492	100		41,78
			100	41,78
			100	41,78
10.09.2026	15:36:14,921	48		41,775
			48	41,775
			48	41,775
10.09.2026	15:35:52,884	173		41,72
			173	41,72
			173	41,72
10.09.2026	15:35:25,490	18		41,68
			18	41,68
			18	41,68
10.09.2026	15:34:57,425	20		41,66
			20	41,66
			20	41,66
10.09.2026	15:34:09,815	50		41,74
			50	41,74
			50	41,74
10.09.2026	15:33:38,319	104		41,765
			104	41,765
			104	41,765
10.09.2026	15:33:02,239	20		41,68
			20	41,68
			20	41,68
10.09.2026	15:31:35,077	30		41,625
			30	41,625
			30	41,625
10.09.2026	15:26:14,298	10		41,545
			10	41,545
			10	41,545
10.09.2026	15:25:44,580	50		41,565
			50	41,565
			50	41,565
10.09.2026	15:24:20,621	12		41,545
			12	41,545
			12	41,545
10.09.2026	15:23:11,610	45		41,485
			45	41,485
			45	41,485
10.09.2026	15:23:03,889	73		41,49
			73	41,49
			73	41,49
10.09.2026	15:22:55,114	45		41,49
			45	41,49
			45	41,49
10.09.2026	15:22:25,288	83		41,445
			83	41,445
			83	41,445
10.09.2026	15:22:09,938	15		41,45
			15	41,45
			15	41,45
10.09.2026	15:21:50,155	45		41,425
			45	41,425
			45	41,425
10.09.2026	15:21:27,596	300		41,425
			300	41,425
			300	41,425
10.09.2026	15:21:27,540	360		41,425
			60	41,425
			300	41,425
			360	41,425
10.09.2026	15:21:25,956	200		41,47
			200	41,47
			200	41,47
10.09.2026	15:19:50,201	218		41,50
			200	41,50
			100	41,50
			18	41,50
			20	41,50
			48	41,50
			50	41,50
10.09.2026	15:19:36,180	300		41,50
			100	41,50
			80	41,50
			25	41,50
			300	41,50
			25	41,50
			60	41,50
			10	41,50
10.09.2026	15:19:35,559	50		41,52
			50	41,52
			50	41,52
10.09.2026	15:19:35,492	100		41,55
			100	41,55
			100	41,55
10.09.2026	15:19:35,409	100		41,64
			100	41,64
			100	41,64
10.09.2026	15:19:04,764	1		41,67
			1	41,67
			1	41,67
10.09.2026	15:18:05,710	150		41,66
			150	41,66
			150	41,66
10.09.2026	15:17:13,612	150		41,65
			150	41,65
			150	41,65
10.09.2026	15:16:52,503	200		41,66
			200	41,66
			200	41,66
10.09.2026	15:16:31,083	20		41,70
			20	41,70
			20	41,70
10.09.2026	15:15:07,189	194		41,715
			194	41,715
			194	41,715
10.09.2026	15:13:47,800	150		41,74
			150	41,74
			150	41,74
10.09.2026	15:12:58,767	10		41,76
			10	41,76
			10	41,76
10.09.2026	15:10:15,441	400		41,685
			35	41,685
			45	41,685
			20	41,685
			300	41,685
			400	41,685
10.09.2026	15:08:03,967	50		41,755
			50	41,755
			50	41,755
10.09.2026	15:06:34,262	84		41,72
			84	41,72
			84	41,72
10.09.2026	15:06:21,028	12		41,775
			12	41,775
			12	41,775
10.09.2026	15:03:03,885	78		41,755
			78	41,755
			78	41,755
10.09.2026	15:02:05,772	153		41,80
			150	41,80
			3	41,80
			153	41,80
10.09.2026	15:01:49,019	400		41,80
			400	41,80
			400	41,80
10.09.2026	15:01:44,570	40		41,815
			40	41,815
			40	41,815
10.09.2026	15:01:01,806	2		41,805
			2	41,805
			2	41,805
10.09.2026	15:00:05,084	73		41,765
			73	41,765
			73	41,765
10.09.2026	14:54:06,376	78		41,775
			78	41,775
			78	41,775
10.09.2026	14:52:36,301	262		41,775
			262	41,775
			262	41,775
10.09.2026	14:51:31,106	5		41,815
			5	41,815
			5	41,815
10.09.2026	14:50:48,296	100		41,82
			100	41,82
			100	41,82
10.09.2026	14:50:04,238	70		41,79
			70	41,79
			70	41,79
10.09.2026	14:49:31,387	294		41,82
			294	41,82
			294	41,82
10.09.2026	14:49:01,108	25		41,815
			25	41,815
			25	41,815
10.09.2026	14:47:02,231	20		41,75
			20	41,75
			20	41,75
10.09.2026	14:46:56,519	32		41,765
			32	41,765
			32	41,765
10.09.2026	14:46:04,139	25		41,79
			25	41,79
			25	41,79
10.09.2026	14:44:30,815	700		41,80
			700	41,80
			700	41,80
10.09.2026	14:44:04,232	300		41,80
			300	41,80
			300	41,80
10.09.2026	14:42:28,165	5		41,875
			5	41,875
			5	41,875
10.09.2026	14:41:31,155	13		41,865
			13	41,865
			13	41,865
10.09.2026	14:39:25,614	70		41,885
			70	41,885
			70	41,885
10.09.2026	14:38:18,601	6		41,90
			6	41,90
			6	41,90
10.09.2026	14:37:19,694	100		41,875
			100	41,875
			100	41,875
10.09.2026	14:37:13,557	30		41,895
			30	41,895
			30	41,895
10.09.2026	14:37:13,503	50		41,895
			50	41,895
			50	41,895
10.09.2026	14:37:06,839	100		41,88
			100	41,88
			100	41,88
10.09.2026	14:36:20,461	80		41,81
			80	41,81
			80	41,81
10.09.2026	14:35:34,430	200		41,82
			200	41,82
			200	41,82
10.09.2026	14:34:36,098	1		41,78
			1	41,78
			1	41,78
10.09.2026	14:32:56,414	100		41,75
			100	41,75
			100	41,75
10.09.2026	14:32:40,826	1		41,755
			1	41,755
			1	41,755
10.09.2026	14:32:23,436	1		41,73
			1	41,73
			1	41,73
10.09.2026	14:32:11,072	1		41,745
			1	41,745
			1	41,745
10.09.2026	14:32:03,238	200		41,795
			200	41,795
			200	41,795
10.09.2026	14:31:54,857	15		41,80
			15	41,80
			15	41,80
10.09.2026	14:31:10,445	150		41,77
			150	41,77
			150	41,77
10.09.2026	14:24:46,352	106		41,765
			106	41,765
			106	41,765
10.09.2026	14:23:04,461	20		41,745
			20	41,745
			20	41,745
10.09.2026	14:22:50,606	250		41,82
			250	41,82
			250	41,82
10.09.2026	14:22:32,997	400		41,82
			400	41,82
			400	41,82
10.09.2026	14:21:58,509	50		41,86
			50	41,86
			50	41,86
10.09.2026	14:21:51,290	136		41,86
			136	41,86
			136	41,86
10.09.2026	14:21:08,776	200		41,865
			200	41,865
			200	41,865
10.09.2026	14:21:02,315	400		41,865
			400	41,865
			400	41,865
10.09.2026	14:20:18,981	230		41,85
			100	41,85
			130	41,85
			230	41,85
10.09.2026	14:18:11,785	50		41,89
			50	41,89
			50	41,89
10.09.2026	14:18:11,706	100		41,90
			100	41,90
			100	41,90
10.09.2026	14:17:33,494	304		41,93
			304	41,93
			304	41,93
10.09.2026	14:17:13,163	100		41,97
			100	41,97
			100	41,97
10.09.2026	14:16:14,298	2 250		42,01
			2 250	42,01
			2 250	42,01
10.09.2026	14:15:58,760	400		41,995
			400	41,995
			400	41,995
10.09.2026	14:14:02,225	50		41,97
			50	41,97
			50	41,97
10.09.2026	14:12:23,667	100		41,95
			100	41,95
			100	41,95
10.09.2026	14:11:54,640	150		41,97
			150	41,97
			150	41,97
10.09.2026	14:11:24,890	93		41,99
			93	41,99
			93	41,99
10.09.2026	14:11:24,404	400		41,99
			400	41,99
			400	41,99
10.09.2026	14:11:06,266	300		41,99
			300	41,99
			300	41,99
10.09.2026	14:10:45,894	500		42,04
			20	42,04
			480	42,04
			500	42,04
10.09.2026	14:10:30,503	500		42,055
			500	42,055
			500	42,055
10.09.2026	14:08:12,496	250		42,02
			250	42,02
			250	42,02
10.09.2026	14:05:17,076	50		42,05
			50	42,05
			50	42,05
10.09.2026	14:00:46,728	150		41,995
			150	41,995
			150	41,995
10.09.2026	14:00:43,849	50		42,03
			50	42,03
			50	42,03
10.09.2026	13:58:52,700	30		42,07
			30	42,07
			30	42,07
10.09.2026	13:57:52,225	47		42,015
			47	42,015
			47	42,015
10.09.2026	13:56:41,118	200		42,02
			200	42,02
			200	42,02
10.09.2026	13:55:20,519	401		42,05
			1	42,05
			401	42,05
			400	42,05
10.09.2026	13:55:11,187	250		42,04
			250	42,04
			250	42,04
10.09.2026	13:54:52,992	350		42,01
			350	42,01
			350	42,01
10.09.2026	13:45:18,817	10		42,105
			10	42,105
			10	42,105
10.09.2026	13:42:41,720	50		42,095
			50	42,095
			50	42,095
10.09.2026	13:41:38,309	250		42,10
			250	42,10
			250	42,10
10.09.2026	13:37:12,374	75		42,03
			75	42,03
			75	42,03
10.09.2026	13:36:56,465	10		42,00
			10	42,00
			10	42,00
10.09.2026	13:34:57,854	20		42,01
			20	42,01
			20	42,01
10.09.2026	13:32:04,128	150		42,00
			150	42,00
			150	42,00
10.09.2026	13:31:28,840	350		42,00
			350	42,00
			350	42,00
10.09.2026	13:30:45,078	27		41,985
			27	41,985
			27	41,985
10.09.2026	13:30:32,118	8		41,965
			8	41,965
			8	41,965
10.09.2026	13:29:52,465	300		41,965
			300	41,965
			300	41,965
10.09.2026	13:29:43,429	300		41,965
			300	41,965
			300	41,965
10.09.2026	13:29:28,188	200		41,92
			200	41,92
			200	41,92
10.09.2026	13:29:26,778	300		41,92
			300	41,92
			300	41,92
10.09.2026	13:28:31,520	500		41,95
			100	41,95
			400	41,95
			500	41,95
10.09.2026	13:27:20,604	400		42,025
			400	42,025
			400	42,025
10.09.2026	13:20:07,217	20		41,97
			20	41,97
			20	41,97
10.09.2026	13:19:25,716	18		41,97
			18	41,97
			18	41,97
10.09.2026	13:18:15,328	200		42,00
			100	42,00
			200	42,00
			100	42,00
10.09.2026	13:11:15,391	1 550		42,03
			1 550	42,03
			1 550	42,03
10.09.2026	13:10:58,502	450		42,01
			450	42,01
			450	42,01
10.09.2026	13:09:58,894	120		42,02
			120	42,02
			120	42,02
10.09.2026	13:09:35,202	150		42,06
			150	42,06
			150	42,06
10.09.2026	13:08:25,744	100		42,08
			100	42,08
			100	42,08
10.09.2026	13:08:11,705	50		42,085
			50	42,085
			50	42,085
10.09.2026	13:05:01,367	100		42,02
			100	42,02
			100	42,02
10.09.2026	13:03:48,695	30		42,045
			30	42,045
			30	42,045
10.09.2026	13:02:06,626	100		42,12
			50	42,12
			50	42,12
			100	42,12
10.09.2026	13:00:34,169	50		42,18
			50	42,18
			50	42,18
10.09.2026	12:57:47,292	85		42,015
			85	42,015
			85	42,015
10.09.2026	12:52:50,319	150		42,065
			150	42,065
			150	42,065
10.09.2026	12:52:16,431	20		42,075
			20	42,075
			20	42,075
10.09.2026	12:49:28,320	8		42,04
			8	42,04
			8	42,04
10.09.2026	12:47:55,283	3		42,055
			3	42,055
			3	42,055
10.09.2026	12:47:13,565	150		42,00
			150	42,00
			150	42,00
10.09.2026	12:45:40,217	25		41,985
			25	41,985
			25	41,985
10.09.2026	12:40:44,630	200		41,99
			200	41,99
			200	41,99
10.09.2026	12:39:42,129	10		41,965
			10	41,965
			10	41,965
10.09.2026	12:34:24,061	24		41,995
			24	41,995
			24	41,995
10.09.2026	12:29:37,999	75		41,99
			75	41,99
			75	41,99
10.09.2026	12:29:35,935	20		41,99
			20	41,99
			20	41,99
10.09.2026	12:29:29,159	300		42,00
			100	42,00
			300	42,00
			200	42,00
10.09.2026	12:29:25,283	250		42,00
			250	42,00
			250	42,00
10.09.2026	12:28:21,931	183		41,965
			183	41,965
			183	41,965
10.09.2026	12:27:53,878	250		41,995
			250	41,995
			250	41,995
10.09.2026	12:25:30,460	10		41,975
			10	41,975
			10	41,975
10.09.2026	12:25:02,496	231		41,945
			231	41,945
			231	41,945
10.09.2026	12:24:51,818	7		41,945
			7	41,945
			7	41,945
10.09.2026	12:22:01,578	190		41,98
			190	41,98
			190	41,98
10.09.2026	12:22:00,633	250		41,94
			250	41,94
			250	41,94
10.09.2026	12:20:21,981	200		41,975
			200	41,975
			200	41,975
10.09.2026	12:17:27,035	100		41,935
			100	41,935
			100	41,935
10.09.2026	12:16:52,494	50		41,94
			50	41,94
			50	41,94
10.09.2026	12:16:13,611	35		41,995
			35	41,995
			35	41,995
10.09.2026	12:16:13,281	85		41,965
			85	41,965
			85	41,965
10.09.2026	12:14:12,404	300		41,96
			300	41,96
			300	41,96
10.09.2026	12:11:27,061	47		41,955
			47	41,955
			47	41,955
10.09.2026	12:06:36,147	2		41,895
			2	41,895
			2	41,895
10.09.2026	12:05:54,346	50		41,94
			50	41,94
			50	41,94
10.09.2026	12:05:48,776	97		41,89
			97	41,89
			97	41,89
10.09.2026	12:05:15,462	1		41,97
			1	41,97
			1	41,97
10.09.2026	12:05:04,163	12		41,935
			12	41,935
			12	41,935
10.09.2026	12:04:14,752	250		41,975
			250	41,975
			250	41,975
10.09.2026	12:04:03,253	24		41,98
			24	41,98
			24	41,98
10.09.2026	12:03:14,561	100		41,935
			100	41,935
			100	41,935
10.09.2026	12:03:02,389	5		41,99
			5	41,99
			5	41,99
10.09.2026	12:02:39,718	100		41,995
			100	41,995
			100	41,995
10.09.2026	12:00:14,731	100		42,00
			100	42,00
			100	42,00
10.09.2026	11:56:43,124	48		41,96
			48	41,96
			48	41,96
10.09.2026	11:55:57,358	50		41,95
			50	41,95
			50	41,95
10.09.2026	11:53:50,715	150		41,895
			150	41,895
			150	41,895
10.09.2026	11:53:40,587	50		41,90
			50	41,90
			50	41,90
10.09.2026	11:53:29,914	30		41,90
			30	41,90
			30	41,90
10.09.2026	11:52:15,565	16		41,90
			4	41,90
			12	41,90
			16	41,90
10.09.2026	11:52:01,256	12		41,95
			12	41,95
			12	41,95
10.09.2026	11:50:01,444	50		41,965
			50	41,965
			50	41,965
10.09.2026	11:49:21,375	50		41,96
			50	41,96
			50	41,96
10.09.2026	11:49:01,576	10		41,965
			10	41,965
			10	41,965
10.09.2026	11:47:41,156	250		41,98
			250	41,98
			250	41,98
10.09.2026	11:47:34,743	11		41,975
			11	41,975
			11	41,975
10.09.2026	11:47:26,052	50		41,97
			50	41,97
			50	41,97
10.09.2026	11:45:23,894	100		41,99
			100	41,99
			100	41,99
10.09.2026	11:45:05,174	12		41,96
			12	41,96
			12	41,96
10.09.2026	11:43:35,661	150		41,955
			150	41,955
			150	41,955
10.09.2026	11:43:12,722	100		41,95
			100	41,95
			100	41,95
10.09.2026	11:41:59,373	7		41,93
			7	41,93
			7	41,93
10.09.2026	11:41:45,582	250		41,915
			250	41,915
			250	41,915
10.09.2026	11:41:44,884	250		41,915
			250	41,915
			250	41,915
10.09.2026	11:41:44,066	250		41,915
			250	41,915
			250	41,915
10.09.2026	11:41:22,397	250		41,915
			250	41,915
			250	41,915
10.09.2026	11:37:44,804	50		42,01
			50	42,01
			50	42,01
10.09.2026	11:37:31,660	10		42,01
			10	42,01
			10	42,01
10.09.2026	11:35:32,080	72		42,00
			72	42,00
			72	42,00
10.09.2026	11:33:23,079	40		41,87
			40	41,87
			40	41,87
10.09.2026	11:31:39,536	160		41,99
			160	41,99
			160	41,99
10.09.2026	11:30:56,778	197		41,895
			197	41,895
			197	41,895
10.09.2026	11:29:08,647	20		41,835
			20	41,835
			20	41,835
10.09.2026	11:28:16,179	25		41,84
			25	41,84
			25	41,84
10.09.2026	11:26:38,148	800		41,64
			800	41,64
			800	41,64
10.09.2026	11:26:13,410	400		41,605
			400	41,605
			400	41,605

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 015,80
Ask: 1 017,20
Stückzahl: 35 143
+0,89%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
10.09.2026 @ 19:10:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung