Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
9503
7555
141,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 20:11:05,190 | 2 | 141,92 | |
| 2 | 141,92 | |||
| 2 | 141,92 | |||
| 23.06.2026 | 20:11:00,771 | 10 | 142,12 | |
| 10 | 142,12 | |||
| 10 | 142,12 | |||
| 23.06.2026 | 20:10:48,497 | 67 | 141,84 | |
| 67 | 141,84 | |||
| 67 | 141,84 | |||
| 23.06.2026 | 20:10:48,404 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 23.06.2026 | 20:10:46,015 | 7 | 142,10 | |
| 7 | 142,10 | |||
| 7 | 142,10 | |||
| 23.06.2026 | 20:10:43,989 | 10 | 142,14 | |
| 10 | 142,14 | |||
| 10 | 142,14 | |||
| 23.06.2026 | 20:10:37,613 | 2 | 142,12 | |
| 2 | 142,12 | |||
| 2 | 142,12 | |||
| 23.06.2026 | 20:10:22,440 | 2 | 142,18 | |
| 2 | 142,18 | |||
| 2 | 142,18 | |||
| 23.06.2026 | 20:09:49,043 | 30 | 142,16 | |
| 30 | 142,16 | |||
| 30 | 142,16 | |||
| 23.06.2026 | 20:09:33,532 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 23.06.2026 | 20:09:29,989 | 8 | 142,48 | |
| 8 | 142,48 | |||
| 8 | 142,48 | |||
| 23.06.2026 | 20:09:07,528 | 25 | 142,54 | |
| 25 | 142,54 | |||
| 25 | 142,54 | |||
| 23.06.2026 | 20:08:54,727 | 2 | 142,54 | |
| 2 | 142,54 | |||
| 2 | 142,54 | |||
| 23.06.2026 | 20:08:48,821 | 10 | 142,66 | |
| 10 | 142,66 | |||
| 10 | 142,66 | |||
| 23.06.2026 | 20:08:46,595 | 10 | 142,66 | |
| 10 | 142,66 | |||
| 10 | 142,66 | |||
| 23.06.2026 | 20:08:31,528 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 23.06.2026 | 20:08:30,076 | 7 | 142,56 | |
| 7 | 142,56 | |||
| 7 | 142,56 | |||
| 23.06.2026 | 20:08:27,065 | 3 | 142,36 | |
| 3 | 142,36 | |||
| 3 | 142,36 | |||
| 23.06.2026 | 20:08:24,685 | 100 | 142,36 | |
| 100 | 142,36 | |||
| 100 | 142,36 | |||
| 23.06.2026 | 20:08:19,548 | 5 | 142,36 | |
| 5 | 142,36 | |||
| 5 | 142,36 | |||
| 23.06.2026 | 20:08:17,747 | 2 | 142,28 | |
| 2 | 142,28 | |||
| 2 | 142,28 | |||
| 23.06.2026 | 20:08:15,067 | 6 | 142,40 | |
| 6 | 142,40 | |||
| 6 | 142,40 | |||
| 23.06.2026 | 20:08:14,643 | 1 | 142,44 | |
| 1 | 142,44 | |||
| 1 | 142,44 | |||
| 23.06.2026 | 20:08:00,270 | 30 | 142,26 | |
| 30 | 142,26 | |||
| 30 | 142,26 | |||
| 23.06.2026 | 20:08:00,024 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 23.06.2026 | 20:07:55,190 | 1 | 142,46 | |
| 1 | 142,46 | |||
| 1 | 142,46 | |||
| 23.06.2026 | 20:07:52,547 | 100 | 142,30 | |
| 100 | 142,30 | |||
| 100 | 142,30 | |||
| 23.06.2026 | 20:07:50,036 | 10 | 142,28 | |
| 10 | 142,28 | |||
| 10 | 142,28 | |||
| 23.06.2026 | 20:07:23,711 | 15 | 142,58 | |
| 11 | 142,58 | |||
| 15 | 142,58 | |||
| 4 | 142,58 | |||
| 23.06.2026 | 20:07:19,274 | 30 | 142,60 | |
| 30 | 142,60 | |||
| 30 | 142,60 | |||
| 23.06.2026 | 20:06:59,522 | 50 | 142,70 | |
| 50 | 142,70 | |||
| 50 | 142,70 | |||
| 23.06.2026 | 20:06:20,999 | 50 | 142,52 | |
| 50 | 142,52 | |||
| 50 | 142,52 | |||
| 23.06.2026 | 20:06:20,877 | 8 | 142,52 | |
| 8 | 142,52 | |||
| 8 | 142,52 | |||
| 23.06.2026 | 20:06:18,268 | 3 | 142,68 | |
| 3 | 142,68 | |||
| 3 | 142,68 | |||
| 23.06.2026 | 20:05:45,958 | 65 | 142,12 | |
| 65 | 142,12 | |||
| 65 | 142,12 | |||
| 23.06.2026 | 20:05:45,669 | 6 | 142,22 | |
| 6 | 142,22 | |||
| 6 | 142,22 | |||
| 23.06.2026 | 20:05:37,610 | 3 | 142,12 | |
| 3 | 142,12 | |||
| 3 | 142,12 | |||
| 23.06.2026 | 20:05:33,025 | 6 | 142,16 | |
| 6 | 142,16 | |||
| 6 | 142,16 | |||
| 23.06.2026 | 20:05:31,346 | 11 | 142,24 | |
| 11 | 142,24 | |||
| 11 | 142,24 | |||
| 23.06.2026 | 20:05:17,740 | 18 | 142,08 | |
| 18 | 142,08 | |||
| 18 | 142,08 | |||
| 23.06.2026 | 20:05:15,331 | 10 | 142,20 | |
| 10 | 142,20 | |||
| 10 | 142,20 | |||
| 23.06.2026 | 20:04:45,559 | 17 | 141,90 | |
| 17 | 141,90 | |||
| 17 | 141,90 | |||
| 23.06.2026 | 20:04:37,280 | 50 | 142,00 | |
| 50 | 142,00 | |||
| 50 | 142,00 | |||
| 23.06.2026 | 20:04:30,117 | 10 | 142,02 | |
| 10 | 142,02 | |||
| 10 | 142,02 | |||
| 23.06.2026 | 20:03:55,216 | 2 | 142,06 | |
| 2 | 142,06 | |||
| 2 | 142,06 | |||
| 23.06.2026 | 20:03:07,287 | 35 | 141,92 | |
| 35 | 141,92 | |||
| 35 | 141,92 | |||
| 23.06.2026 | 20:03:06,476 | 20 | 142,04 | |
| 20 | 142,04 | |||
| 20 | 142,04 | |||
| 23.06.2026 | 20:03:02,022 | 12 | 142,12 | |
| 12 | 142,12 | |||
| 12 | 142,12 | |||
| 23.06.2026 | 20:02:34,048 | 3 | 141,92 | |
| 3 | 141,92 | |||
| 3 | 141,92 | |||
| 23.06.2026 | 20:02:30,522 | 9 | 142,08 | |
| 9 | 142,08 | |||
| 9 | 142,08 | |||
| 23.06.2026 | 20:02:22,616 | 5 | 142,08 | |
| 5 | 142,08 | |||
| 5 | 142,08 | |||
| 23.06.2026 | 20:02:13,270 | 1 | 142,08 | |
| 1 | 142,08 | |||
| 1 | 142,08 | |||
| 23.06.2026 | 20:02:06,019 | 50 | 142,08 | |
| 50 | 142,08 | |||
| 50 | 142,08 | |||
| 23.06.2026 | 20:02:04,713 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 23.06.2026 | 20:02:04,642 | 1 | 142,10 | |
| 1 | 142,10 | |||
| 1 | 142,10 | |||
| 23.06.2026 | 20:01:54,614 | 8 | 142,10 | |
| 8 | 142,10 | |||
| 8 | 142,10 | |||
| 23.06.2026 | 20:01:49,591 | 10 | 142,16 | |
| 10 | 142,16 | |||
| 10 | 142,16 | |||
| 23.06.2026 | 20:01:48,472 | 1 | 142,14 | |
| 1 | 142,14 | |||
| 1 | 142,14 | |||
| 23.06.2026 | 20:01:39,049 | 38 | 142,10 | |
| 37 | 142,10 | |||
| 1 | 142,10 | |||
| 38 | 142,10 | |||
| 23.06.2026 | 20:01:38,903 | 17 | 142,00 | |
| 17 | 142,00 | |||
| 17 | 142,00 | |||
| 23.06.2026 | 20:01:18,658 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 23.06.2026 | 20:00:42,025 | 3 | 141,98 | |
| 3 | 141,98 | |||
| 3 | 141,98 | |||
| 23.06.2026 | 20:00:39,744 | 6 | 141,98 | |
| 6 | 141,98 | |||
| 6 | 141,98 | |||
| 23.06.2026 | 20:00:22,989 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 23.06.2026 | 20:00:20,632 | 1 | 141,52 | |
| 1 | 141,52 | |||
| 1 | 141,52 | |||
| 23.06.2026 | 20:00:12,196 | 50 | 141,66 | |
| 50 | 141,66 | |||
| 50 | 141,66 | |||
| 23.06.2026 | 20:00:00,063 | 8 | 141,70 | |
| 8 | 141,70 | |||
| 8 | 141,70 | |||
| 23.06.2026 | 19:59:36,855 | 3 | 141,58 | |
| 3 | 141,58 | |||
| 3 | 141,58 | |||
| 23.06.2026 | 19:59:19,409 | 15 | 141,82 | |
| 15 | 141,82 | |||
| 15 | 141,82 | |||
| 23.06.2026 | 19:58:42,327 | 1 | 141,70 | |
| 1 | 141,70 | |||
| 1 | 141,70 | |||
| 23.06.2026 | 19:58:33,528 | 2 | 141,70 | |
| 2 | 141,70 | |||
| 2 | 141,70 | |||
| 23.06.2026 | 19:58:24,938 | 50 | 141,66 | |
| 50 | 141,66 | |||
| 50 | 141,66 | |||
| 23.06.2026 | 19:58:14,583 | 10 | 141,70 | |
| 10 | 141,70 | |||
| 10 | 141,70 | |||
| 23.06.2026 | 19:58:07,417 | 3 | 141,42 | |
| 3 | 141,42 | |||
| 3 | 141,42 | |||
| 23.06.2026 | 19:57:50,835 | 10 | 141,34 | |
| 10 | 141,34 | |||
| 10 | 141,34 | |||
| 23.06.2026 | 19:57:35,722 | 63 | 141,30 | |
| 63 | 141,30 | |||
| 63 | 141,30 | |||
| 23.06.2026 | 19:57:34,595 | 1 | 141,48 | |
| 1 | 141,48 | |||
| 1 | 141,48 | |||
| 23.06.2026 | 19:56:53,654 | 2 | 141,34 | |
| 2 | 141,34 | |||
| 2 | 141,34 | |||
| 23.06.2026 | 19:56:42,759 | 15 | 141,38 | |
| 15 | 141,38 | |||
| 15 | 141,38 | |||
| 23.06.2026 | 19:56:42,359 | 1 | 141,38 | |
| 1 | 141,38 | |||
| 1 | 141,38 | |||
| 23.06.2026 | 19:56:41,533 | 2 | 141,38 | |
| 2 | 141,38 | |||
| 2 | 141,38 | |||
| 23.06.2026 | 19:56:27,207 | 1 | 141,54 | |
| 1 | 141,54 | |||
| 1 | 141,54 | |||
| 23.06.2026 | 19:56:08,625 | 2 | 141,52 | |
| 2 | 141,52 | |||
| 2 | 141,52 | |||
| 23.06.2026 | 19:55:54,527 | 1 | 141,08 | |
| 1 | 141,08 | |||
| 1 | 141,08 | |||
| 23.06.2026 | 19:55:53,702 | 7 | 141,08 | |
| 7 | 141,08 | |||
| 7 | 141,08 | |||
| 23.06.2026 | 19:55:47,045 | 11 | 141,02 | |
| 11 | 141,02 | |||
| 11 | 141,02 | |||
| 23.06.2026 | 19:55:41,794 | 60 | 141,06 | |
| 60 | 141,06 | |||
| 60 | 141,06 | |||
| 23.06.2026 | 19:55:26,877 | 30 | 141,24 | |
| 30 | 141,24 | |||
| 30 | 141,24 | |||
| 23.06.2026 | 19:55:14,022 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 23.06.2026 | 19:55:08,820 | 34 | 141,06 | |
| 34 | 141,06 | |||
| 34 | 141,06 | |||
| 23.06.2026 | 19:55:07,061 | 100 | 141,22 | |
| 100 | 141,22 | |||
| 100 | 141,22 | |||
| 23.06.2026 | 19:54:50,672 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 23.06.2026 | 19:54:41,757 | 4 | 141,22 | |
| 4 | 141,22 | |||
| 4 | 141,22 | |||
| 23.06.2026 | 19:54:35,249 | 3 | 141,24 | |
| 3 | 141,24 | |||
| 3 | 141,24 | |||
| 23.06.2026 | 19:54:05,477 | 10 | 141,36 | |
| 10 | 141,36 | |||
| 10 | 141,36 | |||
| 23.06.2026 | 19:54:01,184 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 23.06.2026 | 19:53:58,872 | 20 | 141,44 | |
| 20 | 141,44 | |||
| 20 | 141,44 | |||
| 23.06.2026 | 19:53:57,966 | 5 | 141,24 | |
| 5 | 141,24 | |||
| 5 | 141,24 | |||
| 23.06.2026 | 19:53:47,343 | 5 | 141,48 | |
| 5 | 141,48 | |||
| 5 | 141,48 | |||
| 23.06.2026 | 19:53:35,072 | 2 | 141,24 | |
| 2 | 141,24 | |||
| 2 | 141,24 | |||
| 23.06.2026 | 19:53:28,924 | 2 | 141,66 | |
| 2 | 141,66 | |||
| 2 | 141,66 | |||
| 23.06.2026 | 19:53:25,347 | 27 | 141,70 | |
| 27 | 141,70 | |||
| 27 | 141,70 | |||
| 23.06.2026 | 19:53:01,016 | 1 | 141,64 | |
| 1 | 141,64 | |||
| 1 | 141,64 | |||
| 23.06.2026 | 19:52:58,110 | 10 | 141,66 | |
| 10 | 141,66 | |||
| 10 | 141,66 | |||
| 23.06.2026 | 19:52:42,978 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 23.06.2026 | 19:52:32,519 | 5 | 141,98 | |
| 5 | 141,98 | |||
| 5 | 141,98 | |||
| 23.06.2026 | 19:52:24,868 | 5 | 141,88 | |
| 5 | 141,88 | |||
| 5 | 141,88 | |||
| 23.06.2026 | 19:52:23,144 | 2 | 141,92 | |
| 2 | 141,92 | |||
| 2 | 141,92 | |||
| 23.06.2026 | 19:52:22,929 | 2 | 141,92 | |
| 2 | 141,92 | |||
| 2 | 141,92 | |||
| 23.06.2026 | 19:52:12,563 | 15 | 141,78 | |
| 15 | 141,78 | |||
| 15 | 141,78 | |||
| 23.06.2026 | 19:52:08,656 | 1 | 141,98 | |
| 1 | 141,98 | |||
| 1 | 141,98 | |||
| 23.06.2026 | 19:51:52,641 | 10 | 141,84 | |
| 10 | 141,84 | |||
| 10 | 141,84 | |||
| 23.06.2026 | 19:51:48,550 | 1 | 142,06 | |
| 1 | 142,06 | |||
| 1 | 142,06 | |||
| 23.06.2026 | 19:51:34,072 | 3 | 141,94 | |
| 3 | 141,94 | |||
| 3 | 141,94 | |||
| 23.06.2026 | 19:51:33,781 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 23.06.2026 | 19:51:28,759 | 9 | 142,20 | |
| 9 | 142,20 | |||
| 9 | 142,20 | |||
| 23.06.2026 | 19:51:10,270 | 1 | 141,68 | |
| 1 | 141,68 | |||
| 1 | 141,68 | |||
| 23.06.2026 | 19:51:05,577 | 35 | 141,88 | |
| 35 | 141,88 | |||
| 35 | 141,88 | |||
| 23.06.2026 | 19:51:03,659 | 1 | 141,84 | |
| 1 | 141,84 | |||
| 1 | 141,84 | |||
| 23.06.2026 | 19:50:42,932 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 23.06.2026 | 19:50:42,029 | 1 | 141,82 | |
| 1 | 141,82 | |||
| 1 | 141,82 | |||
| 23.06.2026 | 19:50:41,674 | 2 | 141,82 | |
| 2 | 141,82 | |||
| 2 | 141,82 | |||
| 23.06.2026 | 19:50:40,969 | 5 | 141,66 | |
| 5 | 141,66 | |||
| 5 | 141,66 | |||
| 23.06.2026 | 19:50:35,354 | 173 | 141,68 | |
| 173 | 141,68 | |||
| 173 | 141,68 | |||
| 23.06.2026 | 19:50:34,573 | 8 | 141,92 | |
| 8 | 141,92 | |||
| 8 | 141,92 | |||
| 23.06.2026 | 19:50:27,945 | 3 | 141,86 | |
| 3 | 141,86 | |||
| 3 | 141,86 | |||
| 23.06.2026 | 19:50:18,784 | 20 | 141,50 | |
| 20 | 141,50 | |||
| 20 | 141,50 | |||
| 23.06.2026 | 19:50:10,381 | 15 | 141,74 | |
| 15 | 141,74 | |||
| 15 | 141,74 | |||
| 23.06.2026 | 19:50:08,779 | 25 | 141,74 | |
| 25 | 141,74 | |||
| 25 | 141,74 | |||
| 23.06.2026 | 19:50:01,216 | 2 | 141,44 | |
| 2 | 141,44 | |||
| 2 | 141,44 | |||
| 23.06.2026 | 19:49:59,281 | 27 | 141,62 | |
| 27 | 141,62 | |||
| 27 | 141,62 | |||
| 23.06.2026 | 19:49:44,435 | 1 | 141,44 | |
| 1 | 141,44 | |||
| 1 | 141,44 | |||
| 23.06.2026 | 19:49:35,056 | 180 | 141,52 | |
| 180 | 141,52 | |||
| 180 | 141,52 | |||
| 23.06.2026 | 19:49:34,356 | 2 | 141,68 | |
| 2 | 141,68 | |||
| 2 | 141,68 | |||
| 23.06.2026 | 19:49:16,790 | 230 | 141,62 | |
| 230 | 141,62 | |||
| 230 | 141,62 | |||
| 23.06.2026 | 19:49:08,531 | 11 | 141,48 | |
| 11 | 141,48 | |||
| 11 | 141,48 | |||
| 23.06.2026 | 19:49:06,982 | 36 | 141,48 | |
| 20 | 141,48 | |||
| 11 | 141,48 | |||
| 5 | 141,48 | |||
| 36 | 141,48 | |||
| 23.06.2026 | 19:49:06,889 | 16 | 141,48 | |
| 16 | 141,48 | |||
| 16 | 141,48 | |||
| 23.06.2026 | 19:48:50,257 | 1 | 141,76 | |
| 1 | 141,76 | |||
| 1 | 141,76 | |||
| 23.06.2026 | 19:48:49,716 | 10 | 141,76 | |
| 10 | 141,76 | |||
| 10 | 141,76 | |||
| 23.06.2026 | 19:48:27,717 | 188 | 141,64 | |
| 188 | 141,64 | |||
| 188 | 141,64 | |||
| 23.06.2026 | 19:48:25,913 | 25 | 141,90 | |
| 25 | 141,90 | |||
| 25 | 141,90 | |||
| 23.06.2026 | 19:48:22,116 | 180 | 141,68 | |
| 5 | 141,68 | |||
| 161 | 141,68 | |||
| 75 | 141,68 | |||
| 100 | 141,68 | |||
| 19 | 141,68 | |||
| 23.06.2026 | 19:48:21,949 | 103 | 142,00 | |
| 3 | 142,00 | |||
| 103 | 142,00 | |||
| 100 | 142,00 | |||
| 23.06.2026 | 19:48:10,642 | 9 | 142,02 | |
| 9 | 142,02 | |||
| 9 | 142,02 | |||
| 23.06.2026 | 19:47:50,010 | 5 | 142,14 | |
| 5 | 142,14 | |||
| 5 | 142,14 | |||
| 23.06.2026 | 19:47:45,734 | 760 | 142,14 | |
| 760 | 142,14 | |||
| 760 | 142,14 | |||
| 23.06.2026 | 19:47:18,038 | 1 | 142,18 | |
| 1 | 142,18 | |||
| 1 | 142,18 | |||
| 23.06.2026 | 19:47:15,195 | 110 | 142,46 | |
| 110 | 142,46 | |||
| 110 | 142,46 | |||
| 23.06.2026 | 19:46:56,737 | 1 | 142,28 | |
| 1 | 142,28 | |||
| 1 | 142,28 | |||
| 23.06.2026 | 19:46:54,391 | 8 | 142,48 | |
| 8 | 142,48 | |||
| 8 | 142,48 | |||
| 23.06.2026 | 19:46:46,531 | 5 | 142,22 | |
| 5 | 142,22 | |||
| 5 | 142,22 | |||
| 23.06.2026 | 19:46:31,219 | 3 | 142,26 | |
| 3 | 142,26 | |||
| 3 | 142,26 | |||
| 23.06.2026 | 19:46:29,100 | 40 | 142,30 | |
| 40 | 142,30 | |||
| 40 | 142,30 | |||
| 23.06.2026 | 19:46:23,513 | 1 | 142,30 | |
| 1 | 142,30 | |||
| 1 | 142,30 | |||
| 23.06.2026 | 19:46:16,370 | 7 | 142,26 | |
| 7 | 142,26 | |||
| 7 | 142,26 | |||
| 23.06.2026 | 19:46:04,495 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 23.06.2026 | 19:46:04,367 | 2 | 142,54 | |
| 2 | 142,54 | |||
| 2 | 142,54 | |||
| 23.06.2026 | 19:45:47,676 | 5 | 142,50 | |
| 5 | 142,50 | |||
| 5 | 142,50 | |||
| 23.06.2026 | 19:45:36,692 | 2 | 142,12 | |
| 2 | 142,12 | |||
| 2 | 142,12 | |||
| 23.06.2026 | 19:45:31,381 | 5 | 142,30 | |
| 5 | 142,30 | |||
| 5 | 142,30 | |||
| 23.06.2026 | 19:45:16,083 | 35 | 142,36 | |
| 35 | 142,36 | |||
| 35 | 142,36 | |||
| 23.06.2026 | 19:45:05,795 | 51 | 142,10 | |
| 51 | 142,10 | |||
| 51 | 142,10 | |||
| 23.06.2026 | 19:44:44,563 | 3 | 142,40 | |
| 3 | 142,40 | |||
| 3 | 142,40 | |||
| 23.06.2026 | 19:44:43,995 | 10 | 142,40 | |
| 10 | 142,40 | |||
| 10 | 142,40 | |||
| 23.06.2026 | 19:44:40,538 | 99 | 142,48 | |
| 99 | 142,48 | |||
| 99 | 142,48 | |||
| 23.06.2026 | 19:44:08,994 | 100 | 142,40 | |
| 100 | 142,40 | |||
| 100 | 142,40 | |||
| 23.06.2026 | 19:43:51,839 | 15 | 142,42 | |
| 15 | 142,42 | |||
| 15 | 142,42 | |||
| 23.06.2026 | 19:43:51,723 | 1 | 142,42 | |
| 1 | 142,42 | |||
| 1 | 142,42 | |||
| 23.06.2026 | 19:43:43,299 | 2 | 142,62 | |
| 2 | 142,62 | |||
| 2 | 142,62 | |||
| 23.06.2026 | 19:43:41,675 | 1 | 142,60 | |
| 1 | 142,60 | |||
| 1 | 142,60 | |||
| 23.06.2026 | 19:43:09,462 | 7 | 142,70 | |
| 7 | 142,70 | |||
| 7 | 142,70 | |||
| 23.06.2026 | 19:43:07,696 | 50 | 142,70 | |
| 50 | 142,70 | |||
| 50 | 142,70 | |||
| 23.06.2026 | 19:42:44,562 | 1 | 142,94 | |
| 1 | 142,94 | |||
| 1 | 142,94 | |||
| 23.06.2026 | 19:42:34,074 | 3 | 142,84 | |
| 3 | 142,84 | |||
| 3 | 142,84 | |||
| 23.06.2026 | 19:42:23,571 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 23.06.2026 | 19:41:54,059 | 193 | 143,24 | |
| 193 | 143,24 | |||
| 193 | 143,24 | |||
| 23.06.2026 | 19:40:38,644 | 5 | 142,76 | |
| 5 | 142,76 | |||
| 5 | 142,76 | |||
| 23.06.2026 | 19:40:36,737 | 10 | 142,82 | |
| 10 | 142,82 | |||
| 10 | 142,82 | |||
| 23.06.2026 | 19:40:34,551 | 30 | 142,80 | |
| 30 | 142,80 | |||
| 30 | 142,80 | |||
| 23.06.2026 | 19:40:17,525 | 7 | 142,94 | |
| 7 | 142,94 | |||
| 7 | 142,94 | |||
| 23.06.2026 | 19:39:54,564 | 100 | 143,00 | |
| 100 | 143,00 | |||
| 86 | 143,00 | |||
| 14 | 143,00 | |||
| 23.06.2026 | 19:39:46,367 | 680 | 143,20 | |
| 680 | 143,20 | |||
| 680 | 143,20 | |||
| 23.06.2026 | 19:39:07,788 | 10 | 143,56 | |
| 10 | 143,56 | |||
| 10 | 143,56 | |||
| 23.06.2026 | 19:38:59,769 | 2 | 143,56 | |
| 2 | 143,56 | |||
| 2 | 143,56 | |||
| 23.06.2026 | 19:38:58,666 | 20 | 143,70 | |
| 20 | 143,70 | |||
| 20 | 143,70 | |||
| 23.06.2026 | 19:38:43,498 | 1 | 143,74 | |
| 1 | 143,74 | |||
| 1 | 143,74 | |||
| 23.06.2026 | 19:38:01,565 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 23.06.2026 | 19:37:48,196 | 10 | 143,64 | |
| 10 | 143,64 | |||
| 10 | 143,64 | |||
| 23.06.2026 | 19:37:43,104 | 4 | 143,66 | |
| 4 | 143,66 | |||
| 4 | 143,66 | |||
| 23.06.2026 | 19:37:01,280 | 9 | 143,64 | |
| 9 | 143,64 | |||
| 9 | 143,64 | |||
| 23.06.2026 | 19:36:52,684 | 3 | 143,62 | |
| 3 | 143,62 | |||
| 3 | 143,62 | |||
| 23.06.2026 | 19:36:40,914 | 140 | 143,48 | |
| 140 | 143,48 | |||
| 140 | 143,48 | |||
| 23.06.2026 | 19:36:34,342 | 1 | 143,54 | |
| 1 | 143,54 | |||
| 1 | 143,54 | |||
| 23.06.2026 | 19:35:50,226 | 10 | 143,46 | |
| 10 | 143,46 | |||
| 10 | 143,46 | |||
| 23.06.2026 | 19:35:26,923 | 12 | 143,48 | |
| 12 | 143,48 | |||
| 12 | 143,48 | |||
| 23.06.2026 | 19:35:23,034 | 10 | 143,40 | |
| 10 | 143,40 | |||
| 10 | 143,40 | |||
| 23.06.2026 | 19:35:14,605 | 1 | 143,58 | |
| 1 | 143,58 | |||
| 1 | 143,58 | |||
| 23.06.2026 | 19:34:52,197 | 2 | 143,38 | |
| 2 | 143,38 | |||
| 2 | 143,38 | |||
| 23.06.2026 | 19:34:40,238 | 2 | 143,44 | |
| 2 | 143,44 | |||
| 2 | 143,44 | |||
| 23.06.2026 | 19:34:37,701 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 23.06.2026 | 19:34:34,015 | 12 | 143,48 | |
| 12 | 143,48 | |||
| 12 | 143,48 | |||
| 23.06.2026 | 19:34:29,779 | 4 | 143,36 | |
| 4 | 143,36 | |||
| 4 | 143,36 | |||
| 23.06.2026 | 19:34:13,090 | 100 | 143,58 | |
| 100 | 143,58 | |||
| 100 | 143,58 | |||
| 23.06.2026 | 19:33:57,576 | 10 | 143,56 | |
| 10 | 143,56 | |||
| 10 | 143,56 | |||
| 23.06.2026 | 19:33:23,544 | 12 | 143,52 | |
| 12 | 143,52 | |||
| 12 | 143,52 | |||
| 23.06.2026 | 19:33:05,355 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 23.06.2026 | 19:33:00,241 | 50 | 143,40 | |
| 50 | 143,40 | |||
| 50 | 143,40 | |||
| 23.06.2026 | 19:32:42,731 | 1 | 143,42 | |
| 1 | 143,42 | |||
| 1 | 143,42 | |||
| 23.06.2026 | 19:32:33,315 | 204 | 143,22 | |
| 204 | 143,22 | |||
| 204 | 143,22 | |||
| 23.06.2026 | 19:32:03,651 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 23.06.2026 | 19:31:43,375 | 2 | 143,26 | |
| 2 | 143,26 | |||
| 2 | 143,26 | |||
| 23.06.2026 | 19:31:36,730 | 1 | 143,22 | |
| 1 | 143,22 | |||
| 1 | 143,22 | |||
| 23.06.2026 | 19:31:24,441 | 50 | 143,28 | |
| 50 | 143,28 | |||
| 50 | 143,28 | |||
| 23.06.2026 | 19:31:24,359 | 135 | 143,50 | |
| 100 | 143,50 | |||
| 135 | 143,50 | |||
| 35 | 143,50 | |||
| 23.06.2026 | 19:31:05,072 | 14 | 143,76 | |
| 14 | 143,76 | |||
| 14 | 143,76 | |||
| 23.06.2026 | 19:30:53,348 | 3 | 143,80 | |
| 3 | 143,80 | |||
| 3 | 143,80 | |||
| 23.06.2026 | 19:30:43,710 | 2 | 143,74 | |
| 2 | 143,74 | |||
| 2 | 143,74 | |||
| 23.06.2026 | 19:30:26,207 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 23.06.2026 | 19:30:22,185 | 6 | 143,64 | |
| 6 | 143,64 | |||
| 6 | 143,64 | |||
| 23.06.2026 | 19:29:39,266 | 100 | 144,02 | |
| 100 | 144,02 | |||
| 100 | 144,02 | |||
| 23.06.2026 | 19:29:33,661 | 10 | 144,10 | |
| 10 | 144,10 | |||
| 10 | 144,10 | |||
| 23.06.2026 | 19:29:33,044 | 5 | 144,10 | |
| 5 | 144,10 | |||
| 5 | 144,10 | |||
| 23.06.2026 | 19:29:11,383 | 25 | 143,70 | |
| 25 | 143,70 | |||
| 25 | 143,70 | |||
| 23.06.2026 | 19:29:08,707 | 50 | 143,70 | |
| 50 | 143,70 | |||
| 50 | 143,70 | |||
| 23.06.2026 | 19:29:03,864 | 192 | 143,70 | |
| 192 | 143,70 | |||
| 192 | 143,70 | |||
| 23.06.2026 | 19:28:56,716 | 1 000 | 143,60 | |
| 1 000 | 143,60 | |||
| 1 000 | 143,60 | |||
| 23.06.2026 | 19:28:55,403 | 2 | 143,72 | |
| 2 | 143,72 | |||
| 2 | 143,72 | |||
| 23.06.2026 | 19:28:40,464 | 7 | 143,78 | |
| 7 | 143,78 | |||
| 7 | 143,78 | |||
| 23.06.2026 | 19:28:37,281 | 13 | 143,90 | |
| 13 | 143,90 | |||
| 13 | 143,90 | |||
| 23.06.2026 | 19:28:32,528 | 10 | 143,82 | |
| 10 | 143,82 | |||
| 10 | 143,82 | |||
| 23.06.2026 | 19:28:19,218 | 5 | 143,84 | |
| 5 | 143,84 | |||
| 5 | 143,84 | |||
| 23.06.2026 | 19:28:02,633 | 15 | 143,68 | |
| 5 | 143,68 | |||
| 10 | 143,68 | |||
| 15 | 143,68 | |||
| 23.06.2026 | 19:27:58,511 | 1 | 143,88 | |
| 1 | 143,88 | |||
| 1 | 143,88 | |||
| 23.06.2026 | 19:27:30,792 | 10 | 143,76 | |
| 10 | 143,76 | |||
| 10 | 143,76 | |||
| 23.06.2026 | 19:26:48,863 | 50 | 143,98 | |
| 50 | 143,98 | |||
| 50 | 143,98 | |||
| 23.06.2026 | 19:26:45,847 | 185 | 144,00 | |
| 75 | 144,00 | |||
| 10 | 144,00 | |||
| 185 | 144,00 | |||
| 100 | 144,00 | |||
| 23.06.2026 | 19:26:22,655 | 15 | 144,16 | |
| 15 | 144,16 | |||
| 15 | 144,16 | |||
| 23.06.2026 | 19:25:53,003 | 2 | 144,36 | |
| 2 | 144,36 | |||
| 2 | 144,36 | |||
| 23.06.2026 | 19:25:44,931 | 2 | 144,46 | |
| 2 | 144,46 | |||
| 2 | 144,46 | |||
| 23.06.2026 | 19:25:39,629 | 7 | 144,40 | |
| 7 | 144,40 | |||
| 7 | 144,40 | |||
| 23.06.2026 | 19:25:18,402 | 20 | 144,16 | |
| 20 | 144,16 | |||
| 20 | 144,16 | |||
| 23.06.2026 | 19:25:18,092 | 5 | 144,32 | |
| 5 | 144,32 | |||
| 5 | 144,32 | |||
| 23.06.2026 | 19:25:02,858 | 50 | 144,16 | |
| 50 | 144,16 | |||
| 50 | 144,16 | |||
| 23.06.2026 | 19:24:37,868 | 2 | 144,14 | |
| 2 | 144,14 | |||
| 2 | 144,14 | |||
| 23.06.2026 | 19:24:35,043 | 1 | 144,14 | |
| 1 | 144,14 | |||
| 1 | 144,14 | |||
| 23.06.2026 | 19:24:07,347 | 4 | 144,06 | |
| 4 | 144,06 | |||
| 4 | 144,06 | |||
| 23.06.2026 | 19:24:01,274 | 10 | 144,16 | |
| 10 | 144,16 | |||
| 10 | 144,16 | |||
| 23.06.2026 | 19:23:46,911 | 23 | 144,10 | |
| 23 | 144,10 | |||
| 23 | 144,10 | |||
| 23.06.2026 | 19:23:22,616 | 5 | 143,94 | |
| 5 | 143,94 | |||
| 5 | 143,94 | |||
| 23.06.2026 | 19:23:20,941 | 9 | 143,60 | |
| 9 | 143,60 | |||
| 9 | 143,60 | |||
| 23.06.2026 | 19:23:15,888 | 1 | 143,80 | |
| 1 | 143,80 | |||
| 1 | 143,80 | |||
| 23.06.2026 | 19:23:15,786 | 192 | 143,80 | |
| 192 | 143,80 | |||
| 192 | 143,80 | |||
| 23.06.2026 | 19:23:15,663 | 118 | 144,00 | |
| 14 | 144,00 | |||
| 3 | 144,00 | |||
| 1 | 144,00 | |||
| 118 | 144,00 | |||
| 100 | 144,00 | |||
| 23.06.2026 | 19:22:25,281 | 1 | 144,66 | |
| 1 | 144,66 | |||
| 1 | 144,66 | |||
| 23.06.2026 | 19:22:09,889 | 2 | 144,66 | |
| 2 | 144,66 | |||
| 2 | 144,66 | |||
| 23.06.2026 | 19:21:53,140 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 23.06.2026 | 19:21:34,959 | 17 | 144,68 | |
| 17 | 144,68 | |||
| 17 | 144,68 | |||
| 23.06.2026 | 19:21:34,030 | 3 | 144,50 | |
| 3 | 144,50 | |||
| 3 | 144,50 | |||
| 23.06.2026 | 19:21:28,689 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 23.06.2026 | 19:21:20,017 | 6 | 144,60 | |
| 6 | 144,60 | |||
| 6 | 144,60 | |||
| 23.06.2026 | 19:21:12,884 | 4 | 144,68 | |
| 4 | 144,68 | |||
| 4 | 144,68 | |||
| 23.06.2026 | 19:21:09,735 | 1 | 144,68 | |
| 1 | 144,68 | |||
| 1 | 144,68 | |||
| 23.06.2026 | 19:20:52,382 | 3 | 144,52 | |
| 3 | 144,52 | |||
| 3 | 144,52 | |||
| 23.06.2026 | 19:20:38,478 | 11 | 144,58 | |
| 11 | 144,58 | |||
| 11 | 144,58 | |||
| 23.06.2026 | 19:20:30,482 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 23.06.2026 | 19:20:28,969 | 33 | 144,58 | |
| 33 | 144,58 | |||
| 33 | 144,58 | |||
| 23.06.2026 | 19:19:40,626 | 2 000 | 144,26 | |
| 2 000 | 144,26 | |||
| 2 000 | 144,26 | |||
| 23.06.2026 | 19:19:16,175 | 100 | 144,46 | |
| 100 | 144,46 | |||
| 100 | 144,46 | |||
| 23.06.2026 | 19:19:13,968 | 1 | 144,52 | |
| 1 | 144,52 | |||
| 1 | 144,52 | |||
| 23.06.2026 | 19:18:45,430 | 16 | 144,34 | |
| 16 | 144,34 | |||
| 16 | 144,34 | |||
| 23.06.2026 | 19:18:41,062 | 34 | 144,34 | |
| 34 | 144,34 | |||
| 34 | 144,34 | |||
| 23.06.2026 | 19:18:04,922 | 4 | 144,30 | |
| 4 | 144,30 | |||
| 4 | 144,30 | |||
| 23.06.2026 | 19:18:01,463 | 2 | 144,28 | |
| 2 | 144,28 | |||
| 2 | 144,28 | |||
| 23.06.2026 | 19:17:49,643 | 15 | 144,42 | |
| 15 | 144,42 | |||
| 15 | 144,42 | |||
| 23.06.2026 | 19:17:49,021 | 4 | 144,36 | |
| 4 | 144,36 | |||
| 4 | 144,36 | |||
| 23.06.2026 | 19:17:48,107 | 400 | 144,38 | |
| 400 | 144,38 | |||
| 400 | 144,38 | |||
| 23.06.2026 | 19:17:48,038 | 3 | 144,40 | |
| 3 | 144,40 | |||
| 3 | 144,40 | |||
| 23.06.2026 | 19:17:18,909 | 35 | 144,46 | |
| 35 | 144,46 | |||
| 35 | 144,46 | |||
| 23.06.2026 | 19:17:13,761 | 4 | 144,46 | |
| 4 | 144,46 | |||
| 4 | 144,46 | |||
| 23.06.2026 | 19:16:09,642 | 200 | 144,40 | |
| 200 | 144,40 | |||
| 200 | 144,40 | |||
| 23.06.2026 | 19:15:56,884 | 5 | 144,68 | |
| 5 | 144,68 | |||
| 5 | 144,68 | |||
| 23.06.2026 | 19:15:54,860 | 2 | 144,54 | |
| 2 | 144,54 | |||
| 2 | 144,54 | |||
| 23.06.2026 | 19:15:50,193 | 10 | 144,62 | |
| 10 | 144,62 | |||
| 10 | 144,62 | |||
| 23.06.2026 | 19:15:47,318 | 100 | 144,32 | |
| 100 | 144,32 | |||
| 100 | 144,32 | |||
| 23.06.2026 | 19:15:32,817 | 3 | 144,40 | |
| 3 | 144,40 | |||
| 3 | 144,40 | |||
| 23.06.2026 | 19:15:30,404 | 5 | 144,44 | |
| 5 | 144,44 | |||
| 5 | 144,44 | |||
| 23.06.2026 | 19:14:55,697 | 20 | 144,40 | |
| 20 | 144,40 | |||
| 20 | 144,40 | |||
| 23.06.2026 | 19:14:49,693 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.06.2026 | 19:14:40,600 | 5 | 144,44 | |
| 5 | 144,44 | |||
| 5 | 144,44 | |||
| 23.06.2026 | 19:14:32,410 | 13 | 144,52 | |
| 13 | 144,52 | |||
| 13 | 144,52 | |||
| 23.06.2026 | 19:14:27,079 | 5 | 144,58 | |
| 5 | 144,58 | |||
| 5 | 144,58 | |||
| 23.06.2026 | 19:14:22,442 | 11 | 144,34 | |
| 11 | 144,34 | |||
| 11 | 144,34 | |||
| 23.06.2026 | 19:14:00,038 | 10 | 144,44 | |
| 10 | 144,44 | |||
| 10 | 144,44 | |||
| 23.06.2026 | 19:13:58,153 | 3 | 144,44 | |
| 3 | 144,44 | |||
| 3 | 144,44 | |||
| 23.06.2026 | 19:13:45,255 | 10 | 144,46 | |
| 10 | 144,46 | |||
| 10 | 144,46 | |||
| 23.06.2026 | 19:13:37,439 | 10 | 144,34 | |
| 10 | 144,34 | |||
| 10 | 144,34 | |||
| 23.06.2026 | 19:13:26,363 | 3 | 144,52 | |
| 3 | 144,52 | |||
| 3 | 144,52 | |||
| 23.06.2026 | 19:13:06,586 | 20 | 144,52 | |
| 20 | 144,52 | |||
| 20 | 144,52 | |||
| 23.06.2026 | 19:12:26,280 | 390 | 144,58 | |
| 390 | 144,58 | |||
| 376 | 144,58 | |||
| 14 | 144,58 | |||
| 23.06.2026 | 19:12:23,990 | 1 950 | 144,44 | |
| 7 | 144,44 | |||
| 1 950 | 144,44 | |||
| 1 943 | 144,44 | |||
| 23.06.2026 | 19:12:02,644 | 10 | 144,50 | |
| 10 | 144,50 | |||
| 10 | 144,50 | |||
| 23.06.2026 | 19:11:51,010 | 1 | 144,40 | |
| 1 | 144,40 | |||
| 1 | 144,40 | |||
| 23.06.2026 | 19:11:50,833 | 20 | 144,38 | |
| 20 | 144,38 | |||
| 20 | 144,38 | |||
| 23.06.2026 | 19:11:45,853 | 1 000 | 144,50 | |
| 10 | 144,50 | |||
| 1 000 | 144,50 | |||
| 990 | 144,50 | |||
| 23.06.2026 | 19:11:18,309 | 200 | 144,42 | |
| 200 | 144,42 | |||
| 200 | 144,42 | |||
| 23.06.2026 | 19:11:08,597 | 182 | 144,36 | |
| 182 | 144,36 | |||
| 182 | 144,36 | |||
| 23.06.2026 | 19:11:04,654 | 1 | 144,38 | |
| 1 | 144,38 | |||
| 1 | 144,38 | |||
| 23.06.2026 | 19:11:04,042 | 4 | 144,18 | |
| 4 | 144,18 | |||
| 4 | 144,18 | |||
| 23.06.2026 | 19:11:02,526 | 3 | 144,26 | |
| 3 | 144,26 | |||
| 3 | 144,26 | |||
| 23.06.2026 | 19:10:58,560 | 1 | 144,10 | |
| 1 | 144,10 | |||
| 1 | 144,10 | |||
| 23.06.2026 | 19:10:53,563 | 20 | 144,28 | |
| 20 | 144,28 | |||
| 20 | 144,28 | |||
| 23.06.2026 | 19:10:31,589 | 1 | 144,48 | |
| 1 | 144,48 | |||
| 1 | 144,48 | |||
| 23.06.2026 | 19:09:53,516 | 100 | 144,26 | |
| 100 | 144,26 | |||
| 100 | 144,26 | |||
| 23.06.2026 | 19:09:43,849 | 28 | 144,20 | |
| 28 | 144,20 | |||
| 28 | 144,20 | |||
| 23.06.2026 | 19:09:42,882 | 1 | 144,24 | |
| 1 | 144,24 | |||
| 1 | 144,24 | |||
| 23.06.2026 | 19:09:12,085 | 20 | 143,76 | |
| 20 | 143,76 | |||
| 20 | 143,76 | |||
| 23.06.2026 | 19:09:09,789 | 7 | 143,76 | |
| 7 | 143,76 | |||
| 7 | 143,76 | |||
| 23.06.2026 | 19:09:06,560 | 15 | 143,78 | |
| 15 | 143,78 | |||
| 15 | 143,78 | |||
| 23.06.2026 | 19:08:48,207 | 1 | 144,02 | |
| 1 | 144,02 | |||
| 1 | 144,02 | |||
| 23.06.2026 | 19:08:34,445 | 7 | 143,74 | |
| 7 | 143,74 | |||
| 7 | 143,74 | |||
| 23.06.2026 | 19:08:26,035 | 11 | 143,68 | |
| 11 | 143,68 | |||
| 11 | 143,68 | |||
| 23.06.2026 | 19:08:25,704 | 415 | 143,68 | |
| 415 | 143,68 | |||
| 415 | 143,68 | |||
| 23.06.2026 | 19:08:25,521 | 24 | 143,68 | |
| 24 | 143,68 | |||
| 24 | 143,68 | |||
| 23.06.2026 | 19:08:12,689 | 160 | 143,86 | |
| 160 | 143,86 | |||
| 160 | 143,86 | |||
| 23.06.2026 | 19:08:03,373 | 128 | 143,72 | |
| 128 | 143,72 | |||
| 128 | 143,72 | |||
| 23.06.2026 | 19:07:44,680 | 188 | 144,02 | |
| 188 | 144,02 | |||
| 188 | 144,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 141,92 / Ask: 142,12Stückzahl: 459 899
+4,86%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 929,50 / Ask: 929,60
Umsatz: 130 132 TEUR -
SK Hynix Inc.
Bid: 1 470,00
Ask: 1 485,00
Umsatz: 69 036 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 141,92 / Ask: 142,12
Umsatz: 61 802 TEUR -
Siemens Energy AG
Bid: 162,34 / Ask: 162,64
Umsatz: 43 367 TEUR -
Rheinmetall AG
Bid: 1 165,80
Ask: 1 173,00
Umsatz: 34 060 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 20:11:06
Letzte Aktualisierung:
23.06.2026 @ 20:11:06