SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
5544
5198
150,74
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.07.2026 | 17:01:49,692 | 15 | 150,16 | |
| 15 | 150,16 | |||
| 15 | 150,16 | |||
| 27.07.2026 | 17:01:48,173 | 20 | 150,16 | |
| 20 | 150,16 | |||
| 20 | 150,16 | |||
| 27.07.2026 | 17:01:39,969 | 112 | 150,26 | |
| 112 | 150,26 | |||
| 112 | 150,26 | |||
| 27.07.2026 | 17:01:36,079 | 75 | 150,24 | |
| 75 | 150,24 | |||
| 75 | 150,24 | |||
| 27.07.2026 | 17:01:34,019 | 8 | 150,24 | |
| 8 | 150,24 | |||
| 8 | 150,24 | |||
| 27.07.2026 | 17:01:30,652 | 4 | 150,26 | |
| 4 | 150,26 | |||
| 4 | 150,26 | |||
| 27.07.2026 | 17:01:29,065 | 50 | 150,22 | |
| 50 | 150,22 | |||
| 50 | 150,22 | |||
| 27.07.2026 | 17:01:24,445 | 35 | 150,20 | |
| 35 | 150,20 | |||
| 35 | 150,20 | |||
| 27.07.2026 | 17:01:12,299 | 19 | 150,18 | |
| 19 | 150,18 | |||
| 19 | 150,18 | |||
| 27.07.2026 | 17:01:03,275 | 10 | 150,12 | |
| 10 | 150,12 | |||
| 10 | 150,12 | |||
| 27.07.2026 | 17:01:00,523 | 50 | 150,16 | |
| 34 | 150,16 | |||
| 16 | 150,16 | |||
| 50 | 150,16 | |||
| 27.07.2026 | 17:00:51,144 | 50 | 150,12 | |
| 50 | 150,12 | |||
| 50 | 150,12 | |||
| 27.07.2026 | 17:00:49,592 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 27.07.2026 | 17:00:47,620 | 7 | 150,16 | |
| 7 | 150,16 | |||
| 7 | 150,16 | |||
| 27.07.2026 | 17:00:44,269 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 27.07.2026 | 17:00:43,963 | 15 | 150,06 | |
| 15 | 150,06 | |||
| 15 | 150,06 | |||
| 27.07.2026 | 17:00:29,482 | 1 | 150,00 | |
| 1 | 150,00 | |||
| 1 | 150,00 | |||
| 27.07.2026 | 17:00:14,579 | 100 | 150,12 | |
| 100 | 150,12 | |||
| 100 | 150,12 | |||
| 27.07.2026 | 17:00:10,604 | 5 | 150,10 | |
| 5 | 150,10 | |||
| 5 | 150,10 | |||
| 27.07.2026 | 17:00:08,581 | 105 | 150,06 | |
| 105 | 150,06 | |||
| 105 | 150,06 | |||
| 27.07.2026 | 17:00:03,446 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 27.07.2026 | 16:59:51,777 | 25 | 150,10 | |
| 25 | 150,10 | |||
| 25 | 150,10 | |||
| 27.07.2026 | 16:59:42,629 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 27.07.2026 | 16:59:34,906 | 100 | 149,98 | |
| 100 | 149,98 | |||
| 100 | 149,98 | |||
| 27.07.2026 | 16:59:29,654 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 27.07.2026 | 16:59:15,298 | 15 | 150,04 | |
| 15 | 150,04 | |||
| 15 | 150,04 | |||
| 27.07.2026 | 16:59:13,579 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 27.07.2026 | 16:59:10,001 | 23 | 150,04 | |
| 23 | 150,04 | |||
| 23 | 150,04 | |||
| 27.07.2026 | 16:59:09,638 | 14 | 150,00 | |
| 14 | 150,00 | |||
| 3 | 150,00 | |||
| 11 | 150,00 | |||
| 27.07.2026 | 16:59:06,080 | 6 | 150,08 | |
| 6 | 150,08 | |||
| 6 | 150,08 | |||
| 27.07.2026 | 16:58:41,275 | 150 | 150,00 | |
| 100 | 150,00 | |||
| 150 | 150,00 | |||
| 50 | 150,00 | |||
| 27.07.2026 | 16:58:05,971 | 10 | 149,94 | |
| 10 | 149,94 | |||
| 10 | 149,94 | |||
| 27.07.2026 | 16:58:02,246 | 9 | 149,88 | |
| 9 | 149,88 | |||
| 9 | 149,88 | |||
| 27.07.2026 | 16:58:02,132 | 150 | 149,88 | |
| 150 | 149,88 | |||
| 150 | 149,88 | |||
| 27.07.2026 | 16:57:51,625 | 60 | 149,94 | |
| 60 | 149,94 | |||
| 60 | 149,94 | |||
| 27.07.2026 | 16:57:44,854 | 8 | 149,88 | |
| 8 | 149,88 | |||
| 8 | 149,88 | |||
| 27.07.2026 | 16:57:41,868 | 8 | 149,82 | |
| 8 | 149,82 | |||
| 8 | 149,82 | |||
| 27.07.2026 | 16:57:40,363 | 19 | 149,84 | |
| 19 | 149,84 | |||
| 19 | 149,84 | |||
| 27.07.2026 | 16:57:31,814 | 10 | 149,92 | |
| 10 | 149,92 | |||
| 10 | 149,92 | |||
| 27.07.2026 | 16:56:57,166 | 6 | 149,86 | |
| 6 | 149,86 | |||
| 6 | 149,86 | |||
| 27.07.2026 | 16:56:29,195 | 5 | 149,82 | |
| 5 | 149,82 | |||
| 5 | 149,82 | |||
| 27.07.2026 | 16:55:57,899 | 100 | 149,86 | |
| 100 | 149,86 | |||
| 100 | 149,86 | |||
| 27.07.2026 | 16:55:28,956 | 33 | 150,10 | |
| 33 | 150,10 | |||
| 33 | 150,10 | |||
| 27.07.2026 | 16:55:17,556 | 140 | 150,04 | |
| 140 | 150,04 | |||
| 140 | 150,04 | |||
| 27.07.2026 | 16:55:14,493 | 84 | 150,06 | |
| 84 | 150,06 | |||
| 84 | 150,06 | |||
| 27.07.2026 | 16:55:03,032 | 50 | 150,02 | |
| 50 | 150,02 | |||
| 50 | 150,02 | |||
| 27.07.2026 | 16:54:45,725 | 5 | 149,98 | |
| 5 | 149,98 | |||
| 5 | 149,98 | |||
| 27.07.2026 | 16:54:42,885 | 32 | 150,02 | |
| 32 | 150,02 | |||
| 32 | 150,02 | |||
| 27.07.2026 | 16:54:39,274 | 20 | 150,02 | |
| 20 | 150,02 | |||
| 20 | 150,02 | |||
| 27.07.2026 | 16:54:36,872 | 7 | 150,04 | |
| 7 | 150,04 | |||
| 7 | 150,04 | |||
| 27.07.2026 | 16:54:27,524 | 150 | 150,04 | |
| 150 | 150,04 | |||
| 150 | 150,04 | |||
| 27.07.2026 | 16:54:26,472 | 20 | 150,06 | |
| 20 | 150,06 | |||
| 20 | 150,06 | |||
| 27.07.2026 | 16:54:25,457 | 30 | 150,02 | |
| 30 | 150,02 | |||
| 30 | 150,02 | |||
| 27.07.2026 | 16:54:05,257 | 30 | 150,06 | |
| 30 | 150,06 | |||
| 30 | 150,06 | |||
| 27.07.2026 | 16:53:50,390 | 44 | 150,06 | |
| 44 | 150,06 | |||
| 44 | 150,06 | |||
| 27.07.2026 | 16:53:44,372 | 103 | 150,00 | |
| 103 | 150,00 | |||
| 100 | 150,00 | |||
| 3 | 150,00 | |||
| 27.07.2026 | 16:53:38,705 | 150 | 149,92 | |
| 150 | 149,92 | |||
| 150 | 149,92 | |||
| 27.07.2026 | 16:53:32,811 | 3 | 149,94 | |
| 3 | 149,94 | |||
| 3 | 149,94 | |||
| 27.07.2026 | 16:53:28,708 | 45 | 149,86 | |
| 45 | 149,86 | |||
| 45 | 149,86 | |||
| 27.07.2026 | 16:53:22,984 | 30 | 149,80 | |
| 30 | 149,80 | |||
| 30 | 149,80 | |||
| 27.07.2026 | 16:53:22,235 | 3 | 149,80 | |
| 3 | 149,80 | |||
| 3 | 149,80 | |||
| 27.07.2026 | 16:53:15,842 | 6 | 149,78 | |
| 6 | 149,78 | |||
| 6 | 149,78 | |||
| 27.07.2026 | 16:53:12,277 | 20 | 149,74 | |
| 20 | 149,74 | |||
| 20 | 149,74 | |||
| 27.07.2026 | 16:53:11,408 | 34 | 149,78 | |
| 34 | 149,78 | |||
| 34 | 149,78 | |||
| 27.07.2026 | 16:53:06,362 | 15 | 149,74 | |
| 15 | 149,74 | |||
| 15 | 149,74 | |||
| 27.07.2026 | 16:53:00,397 | 200 | 149,78 | |
| 200 | 149,78 | |||
| 200 | 149,78 | |||
| 27.07.2026 | 16:52:59,521 | 5 | 149,82 | |
| 5 | 149,82 | |||
| 5 | 149,82 | |||
| 27.07.2026 | 16:52:57,618 | 2 | 149,86 | |
| 2 | 149,86 | |||
| 2 | 149,86 | |||
| 27.07.2026 | 16:52:45,818 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 27.07.2026 | 16:52:42,156 | 20 | 149,98 | |
| 20 | 149,98 | |||
| 20 | 149,98 | |||
| 27.07.2026 | 16:52:37,977 | 18 | 149,96 | |
| 18 | 149,96 | |||
| 18 | 149,96 | |||
| 27.07.2026 | 16:52:33,701 | 18 | 149,98 | |
| 18 | 149,98 | |||
| 18 | 149,98 | |||
| 27.07.2026 | 16:52:30,431 | 4 | 149,96 | |
| 4 | 149,96 | |||
| 4 | 149,96 | |||
| 27.07.2026 | 16:52:29,397 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 27.07.2026 | 16:52:07,933 | 10 | 150,08 | |
| 10 | 150,08 | |||
| 10 | 150,08 | |||
| 27.07.2026 | 16:52:03,051 | 7 | 150,16 | |
| 7 | 150,16 | |||
| 7 | 150,16 | |||
| 27.07.2026 | 16:52:02,052 | 10 | 150,14 | |
| 10 | 150,14 | |||
| 10 | 150,14 | |||
| 27.07.2026 | 16:51:46,859 | 100 | 150,04 | |
| 100 | 150,04 | |||
| 100 | 150,04 | |||
| 27.07.2026 | 16:51:38,112 | 30 | 150,06 | |
| 30 | 150,06 | |||
| 30 | 150,06 | |||
| 27.07.2026 | 16:51:37,402 | 8 | 150,06 | |
| 8 | 150,06 | |||
| 8 | 150,06 | |||
| 27.07.2026 | 16:51:36,861 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 27.07.2026 | 16:51:34,794 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 27.07.2026 | 16:51:34,485 | 80 | 150,06 | |
| 80 | 150,06 | |||
| 80 | 150,06 | |||
| 27.07.2026 | 16:51:28,709 | 20 | 150,12 | |
| 20 | 150,12 | |||
| 20 | 150,12 | |||
| 27.07.2026 | 16:51:26,618 | 18 | 150,06 | |
| 18 | 150,06 | |||
| 18 | 150,06 | |||
| 27.07.2026 | 16:51:23,224 | 2 | 150,10 | |
| 2 | 150,10 | |||
| 2 | 150,10 | |||
| 27.07.2026 | 16:51:10,055 | 238 | 150,00 | |
| 16 | 150,00 | |||
| 25 | 150,00 | |||
| 40 | 150,00 | |||
| 100 | 150,00 | |||
| 157 | 150,00 | |||
| 18 | 150,00 | |||
| 20 | 150,00 | |||
| 100 | 150,00 | |||
| 27.07.2026 | 16:49:34,779 | 8 | 149,84 | |
| 8 | 149,84 | |||
| 8 | 149,84 | |||
| 27.07.2026 | 16:49:33,305 | 200 | 149,84 | |
| 200 | 149,84 | |||
| 200 | 149,84 | |||
| 27.07.2026 | 16:49:30,713 | 7 | 149,88 | |
| 7 | 149,88 | |||
| 7 | 149,88 | |||
| 27.07.2026 | 16:49:30,635 | 10 | 149,86 | |
| 10 | 149,86 | |||
| 10 | 149,86 | |||
| 27.07.2026 | 16:49:30,166 | 30 | 149,86 | |
| 30 | 149,86 | |||
| 30 | 149,86 | |||
| 27.07.2026 | 16:49:28,506 | 10 | 149,86 | |
| 10 | 149,86 | |||
| 10 | 149,86 | |||
| 27.07.2026 | 16:49:16,404 | 6 | 149,86 | |
| 6 | 149,86 | |||
| 6 | 149,86 | |||
| 27.07.2026 | 16:49:10,808 | 6 | 149,82 | |
| 6 | 149,82 | |||
| 6 | 149,82 | |||
| 27.07.2026 | 16:49:06,309 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 27.07.2026 | 16:48:54,106 | 5 | 149,84 | |
| 5 | 149,84 | |||
| 5 | 149,84 | |||
| 27.07.2026 | 16:48:51,778 | 4 | 149,86 | |
| 4 | 149,86 | |||
| 4 | 149,86 | |||
| 27.07.2026 | 16:48:47,013 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 27.07.2026 | 16:48:45,396 | 10 | 149,90 | |
| 10 | 149,90 | |||
| 10 | 149,90 | |||
| 27.07.2026 | 16:48:42,462 | 2 | 149,84 | |
| 2 | 149,84 | |||
| 2 | 149,84 | |||
| 27.07.2026 | 16:48:37,832 | 2 | 149,88 | |
| 2 | 149,88 | |||
| 2 | 149,88 | |||
| 27.07.2026 | 16:48:36,419 | 8 | 149,88 | |
| 8 | 149,88 | |||
| 8 | 149,88 | |||
| 27.07.2026 | 16:48:34,065 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 27.07.2026 | 16:48:31,636 | 10 | 149,96 | |
| 10 | 149,96 | |||
| 10 | 149,96 | |||
| 27.07.2026 | 16:48:25,915 | 150 | 149,98 | |
| 150 | 149,98 | |||
| 150 | 149,98 | |||
| 27.07.2026 | 16:48:24,944 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 27.07.2026 | 16:48:23,882 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 27.07.2026 | 16:48:21,669 | 19 | 149,76 | |
| 19 | 149,76 | |||
| 19 | 149,76 | |||
| 27.07.2026 | 16:48:14,121 | 300 | 149,76 | |
| 281 | 149,76 | |||
| 300 | 149,76 | |||
| 19 | 149,76 | |||
| 27.07.2026 | 16:48:09,673 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 27.07.2026 | 16:48:05,991 | 69 | 149,90 | |
| 69 | 149,90 | |||
| 69 | 149,90 | |||
| 27.07.2026 | 16:48:04,559 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 27.07.2026 | 16:47:56,379 | 250 | 149,90 | |
| 250 | 149,90 | |||
| 250 | 149,90 | |||
| 27.07.2026 | 16:47:56,202 | 150 | 149,92 | |
| 150 | 149,92 | |||
| 150 | 149,92 | |||
| 27.07.2026 | 16:47:54,324 | 9 | 149,94 | |
| 9 | 149,94 | |||
| 9 | 149,94 | |||
| 27.07.2026 | 16:47:53,879 | 1 | 149,96 | |
| 1 | 149,96 | |||
| 1 | 149,96 | |||
| 27.07.2026 | 16:47:53,469 | 4 | 149,96 | |
| 4 | 149,96 | |||
| 4 | 149,96 | |||
| 27.07.2026 | 16:47:52,644 | 470 | 149,90 | |
| 470 | 149,90 | |||
| 470 | 149,90 | |||
| 27.07.2026 | 16:47:46,896 | 150 | 149,90 | |
| 150 | 149,90 | |||
| 150 | 149,90 | |||
| 27.07.2026 | 16:47:46,801 | 5 | 149,90 | |
| 5 | 149,90 | |||
| 5 | 149,90 | |||
| 27.07.2026 | 16:47:44,628 | 1 | 149,92 | |
| 1 | 149,92 | |||
| 1 | 149,92 | |||
| 27.07.2026 | 16:47:41,268 | 55 | 149,94 | |
| 55 | 149,94 | |||
| 55 | 149,94 | |||
| 27.07.2026 | 16:47:40,047 | 30 | 149,98 | |
| 30 | 149,98 | |||
| 30 | 149,98 | |||
| 27.07.2026 | 16:47:39,943 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 27.07.2026 | 16:47:38,352 | 20 | 150,02 | |
| 20 | 150,02 | |||
| 20 | 150,02 | |||
| 27.07.2026 | 16:47:33,695 | 40 | 150,02 | |
| 40 | 150,02 | |||
| 40 | 150,02 | |||
| 27.07.2026 | 16:47:33,593 | 20 | 150,02 | |
| 20 | 150,02 | |||
| 20 | 150,02 | |||
| 27.07.2026 | 16:47:33,449 | 53 | 150,10 | |
| 53 | 150,10 | |||
| 53 | 150,10 | |||
| 27.07.2026 | 16:47:30,459 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 27.07.2026 | 16:47:25,098 | 15 | 150,08 | |
| 15 | 150,08 | |||
| 15 | 150,08 | |||
| 27.07.2026 | 16:47:24,082 | 3 | 150,12 | |
| 3 | 150,12 | |||
| 3 | 150,12 | |||
| 27.07.2026 | 16:47:19,947 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 27.07.2026 | 16:47:16,985 | 50 | 150,18 | |
| 50 | 150,18 | |||
| 50 | 150,18 | |||
| 27.07.2026 | 16:47:16,462 | 2 | 150,18 | |
| 2 | 150,18 | |||
| 2 | 150,18 | |||
| 27.07.2026 | 16:47:16,101 | 900 | 150,14 | |
| 900 | 150,14 | |||
| 900 | 150,14 | |||
| 27.07.2026 | 16:46:56,616 | 350 | 150,24 | |
| 350 | 150,24 | |||
| 350 | 150,24 | |||
| 27.07.2026 | 16:46:55,659 | 100 | 150,24 | |
| 100 | 150,24 | |||
| 100 | 150,24 | |||
| 27.07.2026 | 16:46:53,604 | 30 | 150,22 | |
| 30 | 150,22 | |||
| 30 | 150,22 | |||
| 27.07.2026 | 16:46:51,835 | 5 | 150,20 | |
| 5 | 150,20 | |||
| 5 | 150,20 | |||
| 27.07.2026 | 16:46:51,273 | 2 | 150,20 | |
| 2 | 150,20 | |||
| 2 | 150,20 | |||
| 27.07.2026 | 16:46:51,150 | 10 | 150,20 | |
| 10 | 150,20 | |||
| 10 | 150,20 | |||
| 27.07.2026 | 16:46:42,613 | 4 | 150,12 | |
| 4 | 150,12 | |||
| 4 | 150,12 | |||
| 27.07.2026 | 16:46:40,738 | 25 | 150,12 | |
| 25 | 150,12 | |||
| 25 | 150,12 | |||
| 27.07.2026 | 16:46:36,268 | 50 | 150,08 | |
| 50 | 150,08 | |||
| 50 | 150,08 | |||
| 27.07.2026 | 16:46:34,049 | 9 | 150,08 | |
| 9 | 150,08 | |||
| 9 | 150,08 | |||
| 27.07.2026 | 16:46:27,648 | 8 | 150,16 | |
| 8 | 150,16 | |||
| 8 | 150,16 | |||
| 27.07.2026 | 16:46:20,437 | 1 | 150,06 | |
| 1 | 150,06 | |||
| 1 | 150,06 | |||
| 27.07.2026 | 16:46:13,056 | 15 | 150,16 | |
| 15 | 150,16 | |||
| 15 | 150,16 | |||
| 27.07.2026 | 16:46:04,053 | 3 | 150,20 | |
| 3 | 150,20 | |||
| 3 | 150,20 | |||
| 27.07.2026 | 16:45:59,721 | 20 | 150,16 | |
| 20 | 150,16 | |||
| 20 | 150,16 | |||
| 27.07.2026 | 16:45:57,942 | 50 | 150,18 | |
| 50 | 150,18 | |||
| 50 | 150,18 | |||
| 27.07.2026 | 16:45:56,462 | 40 | 150,20 | |
| 40 | 150,20 | |||
| 40 | 150,20 | |||
| 27.07.2026 | 16:45:53,486 | 1 010 | 150,22 | |
| 10 | 150,22 | |||
| 25 | 150,22 | |||
| 785 | 150,22 | |||
| 1 000 | 150,22 | |||
| 200 | 150,22 | |||
| 27.07.2026 | 16:45:34,778 | 150 | 150,22 | |
| 150 | 150,22 | |||
| 150 | 150,22 | |||
| 27.07.2026 | 16:45:08,066 | 30 | 150,30 | |
| 30 | 150,30 | |||
| 30 | 150,30 | |||
| 27.07.2026 | 16:45:02,935 | 2 | 150,28 | |
| 2 | 150,28 | |||
| 2 | 150,28 | |||
| 27.07.2026 | 16:44:58,169 | 66 | 150,32 | |
| 66 | 150,32 | |||
| 66 | 150,32 | |||
| 27.07.2026 | 16:44:44,045 | 75 | 150,30 | |
| 75 | 150,30 | |||
| 75 | 150,30 | |||
| 27.07.2026 | 16:44:43,288 | 38 | 150,32 | |
| 38 | 150,32 | |||
| 38 | 150,32 | |||
| 27.07.2026 | 16:44:38,064 | 204 | 150,34 | |
| 204 | 150,34 | |||
| 204 | 150,34 | |||
| 27.07.2026 | 16:44:35,305 | 100 | 150,28 | |
| 100 | 150,28 | |||
| 100 | 150,28 | |||
| 27.07.2026 | 16:44:35,153 | 4 | 150,30 | |
| 4 | 150,30 | |||
| 4 | 150,30 | |||
| 27.07.2026 | 16:44:31,675 | 33 | 150,38 | |
| 33 | 150,38 | |||
| 33 | 150,38 | |||
| 27.07.2026 | 16:44:30,201 | 9 | 150,40 | |
| 9 | 150,40 | |||
| 9 | 150,40 | |||
| 27.07.2026 | 16:44:25,777 | 50 | 150,40 | |
| 50 | 150,40 | |||
| 50 | 150,40 | |||
| 27.07.2026 | 16:44:22,529 | 11 | 150,40 | |
| 11 | 150,40 | |||
| 11 | 150,40 | |||
| 27.07.2026 | 16:44:20,222 | 13 | 150,46 | |
| 13 | 150,46 | |||
| 13 | 150,46 | |||
| 27.07.2026 | 16:44:09,048 | 26 | 150,42 | |
| 26 | 150,42 | |||
| 26 | 150,42 | |||
| 27.07.2026 | 16:44:07,597 | 40 | 150,44 | |
| 40 | 150,44 | |||
| 40 | 150,44 | |||
| 27.07.2026 | 16:44:05,706 | 3 | 150,46 | |
| 3 | 150,46 | |||
| 3 | 150,46 | |||
| 27.07.2026 | 16:44:01,592 | 9 | 150,46 | |
| 9 | 150,46 | |||
| 9 | 150,46 | |||
| 27.07.2026 | 16:43:54,736 | 100 | 150,48 | |
| 100 | 150,48 | |||
| 100 | 150,48 | |||
| 27.07.2026 | 16:43:54,294 | 2 | 150,42 | |
| 2 | 150,42 | |||
| 2 | 150,42 | |||
| 27.07.2026 | 16:43:53,916 | 46 | 150,46 | |
| 46 | 150,46 | |||
| 46 | 150,46 | |||
| 27.07.2026 | 16:43:49,206 | 150 | 150,50 | |
| 150 | 150,50 | |||
| 150 | 150,50 | |||
| 27.07.2026 | 16:43:45,320 | 178 | 150,36 | |
| 100 | 150,36 | |||
| 15 | 150,36 | |||
| 178 | 150,36 | |||
| 63 | 150,36 | |||
| 27.07.2026 | 16:43:34,160 | 200 | 150,50 | |
| 200 | 150,50 | |||
| 200 | 150,50 | |||
| 27.07.2026 | 16:43:31,483 | 100 | 150,50 | |
| 100 | 150,50 | |||
| 100 | 150,50 | |||
| 27.07.2026 | 16:43:29,204 | 12 | 150,48 | |
| 12 | 150,48 | |||
| 12 | 150,48 | |||
| 27.07.2026 | 16:43:28,066 | 100 | 150,50 | |
| 75 | 150,50 | |||
| 25 | 150,50 | |||
| 100 | 150,50 | |||
| 27.07.2026 | 16:43:26,258 | 3 | 150,48 | |
| 3 | 150,48 | |||
| 3 | 150,48 | |||
| 27.07.2026 | 16:43:14,216 | 22 | 150,42 | |
| 22 | 150,42 | |||
| 22 | 150,42 | |||
| 27.07.2026 | 16:43:07,735 | 21 | 150,54 | |
| 21 | 150,54 | |||
| 10 | 150,54 | |||
| 11 | 150,54 | |||
| 27.07.2026 | 16:43:07,070 | 100 | 150,52 | |
| 100 | 150,52 | |||
| 100 | 150,52 | |||
| 27.07.2026 | 16:43:03,061 | 70 | 150,50 | |
| 70 | 150,50 | |||
| 70 | 150,50 | |||
| 27.07.2026 | 16:43:00,503 | 1 | 150,56 | |
| 1 | 150,56 | |||
| 1 | 150,56 | |||
| 27.07.2026 | 16:42:58,204 | 8 | 150,54 | |
| 8 | 150,54 | |||
| 8 | 150,54 | |||
| 27.07.2026 | 16:42:58,115 | 111 | 150,50 | |
| 111 | 150,50 | |||
| 111 | 150,50 | |||
| 27.07.2026 | 16:42:53,415 | 20 | 150,52 | |
| 20 | 150,52 | |||
| 20 | 150,52 | |||
| 27.07.2026 | 16:42:50,081 | 46 | 150,56 | |
| 46 | 150,56 | |||
| 46 | 150,56 | |||
| 27.07.2026 | 16:42:48,204 | 35 | 150,58 | |
| 35 | 150,58 | |||
| 35 | 150,58 | |||
| 27.07.2026 | 16:42:42,710 | 24 | 150,50 | |
| 24 | 150,50 | |||
| 24 | 150,50 | |||
| 27.07.2026 | 16:42:40,012 | 9 | 150,54 | |
| 9 | 150,54 | |||
| 9 | 150,54 | |||
| 27.07.2026 | 16:42:31,323 | 60 | 150,54 | |
| 60 | 150,54 | |||
| 60 | 150,54 | |||
| 27.07.2026 | 16:42:30,915 | 2 | 150,54 | |
| 2 | 150,54 | |||
| 2 | 150,54 | |||
| 27.07.2026 | 16:42:26,946 | 90 | 150,58 | |
| 90 | 150,58 | |||
| 90 | 150,58 | |||
| 27.07.2026 | 16:42:25,219 | 3 | 150,54 | |
| 3 | 150,54 | |||
| 3 | 150,54 | |||
| 27.07.2026 | 16:42:17,699 | 50 | 150,56 | |
| 50 | 150,56 | |||
| 50 | 150,56 | |||
| 27.07.2026 | 16:42:11,490 | 50 | 150,52 | |
| 50 | 150,52 | |||
| 50 | 150,52 | |||
| 27.07.2026 | 16:42:01,729 | 20 | 150,46 | |
| 20 | 150,46 | |||
| 20 | 150,46 | |||
| 27.07.2026 | 16:41:59,091 | 139 | 150,42 | |
| 139 | 150,42 | |||
| 139 | 150,42 | |||
| 27.07.2026 | 16:41:57,919 | 13 | 150,42 | |
| 13 | 150,42 | |||
| 13 | 150,42 | |||
| 27.07.2026 | 16:41:55,340 | 133 | 150,40 | |
| 133 | 150,40 | |||
| 133 | 150,40 | |||
| 27.07.2026 | 16:41:51,886 | 142 | 150,50 | |
| 142 | 150,50 | |||
| 142 | 150,50 | |||
| 27.07.2026 | 16:41:49,609 | 400 | 150,50 | |
| 400 | 150,50 | |||
| 400 | 150,50 | |||
| 27.07.2026 | 16:41:49,476 | 525 | 150,50 | |
| 405 | 150,50 | |||
| 70 | 150,50 | |||
| 50 | 150,50 | |||
| 458 | 150,50 | |||
| 7 | 150,50 | |||
| 29 | 150,50 | |||
| 31 | 150,50 | |||
| 27.07.2026 | 16:41:29,107 | 300 | 150,56 | |
| 300 | 150,56 | |||
| 300 | 150,56 | |||
| 27.07.2026 | 16:41:23,465 | 2 | 150,60 | |
| 2 | 150,60 | |||
| 2 | 150,60 | |||
| 27.07.2026 | 16:41:14,095 | 15 | 150,62 | |
| 15 | 150,62 | |||
| 15 | 150,62 | |||
| 27.07.2026 | 16:41:04,735 | 10 | 150,66 | |
| 10 | 150,66 | |||
| 10 | 150,66 | |||
| 27.07.2026 | 16:40:58,640 | 23 | 150,64 | |
| 23 | 150,64 | |||
| 23 | 150,64 | |||
| 27.07.2026 | 16:40:16,529 | 25 | 150,82 | |
| 25 | 150,82 | |||
| 25 | 150,82 | |||
| 27.07.2026 | 16:40:04,162 | 21 | 150,88 | |
| 21 | 150,88 | |||
| 21 | 150,88 | |||
| 27.07.2026 | 16:40:02,684 | 2 | 150,78 | |
| 2 | 150,78 | |||
| 2 | 150,78 | |||
| 27.07.2026 | 16:40:02,309 | 150 | 150,76 | |
| 5 | 150,76 | |||
| 50 | 150,76 | |||
| 20 | 150,76 | |||
| 100 | 150,76 | |||
| 125 | 150,76 | |||
| 27.07.2026 | 16:39:43,514 | 31 | 150,82 | |
| 31 | 150,82 | |||
| 31 | 150,82 | |||
| 27.07.2026 | 16:39:43,430 | 300 | 150,82 | |
| 300 | 150,82 | |||
| 300 | 150,82 | |||
| 27.07.2026 | 16:39:41,373 | 5 | 150,80 | |
| 5 | 150,80 | |||
| 5 | 150,80 | |||
| 27.07.2026 | 16:39:39,321 | 2 | 150,86 | |
| 2 | 150,86 | |||
| 2 | 150,86 | |||
| 27.07.2026 | 16:39:31,275 | 80 | 150,78 | |
| 80 | 150,78 | |||
| 80 | 150,78 | |||
| 27.07.2026 | 16:39:28,098 | 12 | 150,82 | |
| 12 | 150,82 | |||
| 12 | 150,82 | |||
| 27.07.2026 | 16:39:23,494 | 50 | 150,80 | |
| 50 | 150,80 | |||
| 50 | 150,80 | |||
| 27.07.2026 | 16:39:12,774 | 25 | 150,78 | |
| 25 | 150,78 | |||
| 25 | 150,78 | |||
| 27.07.2026 | 16:39:09,839 | 25 | 150,66 | |
| 25 | 150,66 | |||
| 25 | 150,66 | |||
| 27.07.2026 | 16:38:57,969 | 6 | 150,64 | |
| 6 | 150,64 | |||
| 6 | 150,64 | |||
| 27.07.2026 | 16:38:21,992 | 150 | 150,62 | |
| 150 | 150,62 | |||
| 150 | 150,62 | |||
| 27.07.2026 | 16:38:18,354 | 34 | 150,56 | |
| 4 | 150,56 | |||
| 30 | 150,56 | |||
| 34 | 150,56 | |||
| 27.07.2026 | 16:38:17,938 | 200 | 150,50 | |
| 200 | 150,50 | |||
| 200 | 150,50 | |||
| 27.07.2026 | 16:38:17,164 | 60 | 150,50 | |
| 60 | 150,50 | |||
| 60 | 150,50 | |||
| 27.07.2026 | 16:38:11,269 | 20 | 150,54 | |
| 20 | 150,54 | |||
| 20 | 150,54 | |||
| 27.07.2026 | 16:38:11,134 | 10 | 150,44 | |
| 10 | 150,44 | |||
| 10 | 150,44 | |||
| 27.07.2026 | 16:37:44,713 | 125 | 150,50 | |
| 25 | 150,50 | |||
| 125 | 150,50 | |||
| 100 | 150,50 | |||
| 27.07.2026 | 16:37:44,574 | 65 | 150,48 | |
| 65 | 150,48 | |||
| 65 | 150,48 | |||
| 27.07.2026 | 16:37:43,464 | 6 | 150,46 | |
| 6 | 150,46 | |||
| 6 | 150,46 | |||
| 27.07.2026 | 16:37:33,732 | 6 | 150,40 | |
| 6 | 150,40 | |||
| 6 | 150,40 | |||
| 27.07.2026 | 16:37:33,048 | 1 | 150,44 | |
| 1 | 150,44 | |||
| 1 | 150,44 | |||
| 27.07.2026 | 16:37:31,057 | 140 | 150,40 | |
| 140 | 150,40 | |||
| 140 | 150,40 | |||
| 27.07.2026 | 16:37:29,586 | 1 | 150,44 | |
| 1 | 150,44 | |||
| 1 | 150,44 | |||
| 27.07.2026 | 16:37:09,593 | 52 | 150,42 | |
| 52 | 150,42 | |||
| 52 | 150,42 | |||
| 27.07.2026 | 16:37:03,682 | 1 | 150,38 | |
| 1 | 150,38 | |||
| 1 | 150,38 | |||
| 27.07.2026 | 16:37:02,822 | 50 | 150,40 | |
| 50 | 150,40 | |||
| 50 | 150,40 | |||
| 27.07.2026 | 16:36:58,983 | 65 | 150,38 | |
| 65 | 150,38 | |||
| 65 | 150,38 | |||
| 27.07.2026 | 16:36:56,526 | 20 | 150,36 | |
| 20 | 150,36 | |||
| 20 | 150,36 | |||
| 27.07.2026 | 16:36:48,893 | 21 | 150,38 | |
| 21 | 150,38 | |||
| 21 | 150,38 | |||
| 27.07.2026 | 16:36:36,328 | 14 | 150,46 | |
| 14 | 150,46 | |||
| 14 | 150,46 | |||
| 27.07.2026 | 16:36:35,707 | 20 | 150,36 | |
| 20 | 150,36 | |||
| 20 | 150,36 | |||
| 27.07.2026 | 16:36:21,902 | 3 | 150,40 | |
| 3 | 150,40 | |||
| 3 | 150,40 | |||
| 27.07.2026 | 16:36:20,203 | 20 | 150,40 | |
| 20 | 150,40 | |||
| 20 | 150,40 | |||
| 27.07.2026 | 16:36:04,696 | 10 | 150,46 | |
| 10 | 150,46 | |||
| 10 | 150,46 | |||
| 27.07.2026 | 16:35:57,101 | 12 | 150,44 | |
| 12 | 150,44 | |||
| 12 | 150,44 | |||
| 27.07.2026 | 16:35:54,770 | 53 | 150,38 | |
| 53 | 150,38 | |||
| 53 | 150,38 | |||
| 27.07.2026 | 16:35:45,600 | 670 | 150,44 | |
| 670 | 150,44 | |||
| 670 | 150,44 | |||
| 27.07.2026 | 16:35:37,626 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 27.07.2026 | 16:35:36,013 | 25 | 150,36 | |
| 25 | 150,36 | |||
| 25 | 150,36 | |||
| 27.07.2026 | 16:35:29,129 | 200 | 150,40 | |
| 200 | 150,40 | |||
| 200 | 150,40 | |||
| 27.07.2026 | 16:35:26,859 | 77 | 150,44 | |
| 77 | 150,44 | |||
| 77 | 150,44 | |||
| 27.07.2026 | 16:35:24,622 | 65 | 150,38 | |
| 65 | 150,38 | |||
| 65 | 150,38 | |||
| 27.07.2026 | 16:35:20,619 | 150 | 150,42 | |
| 150 | 150,42 | |||
| 150 | 150,42 | |||
| 27.07.2026 | 16:35:20,478 | 3 | 150,40 | |
| 3 | 150,40 | |||
| 3 | 150,40 | |||
| 27.07.2026 | 16:35:16,803 | 11 | 150,32 | |
| 11 | 150,32 | |||
| 11 | 150,32 | |||
| 27.07.2026 | 16:35:16,405 | 20 | 150,34 | |
| 20 | 150,34 | |||
| 20 | 150,34 | |||
| 27.07.2026 | 16:35:13,666 | 4 | 150,36 | |
| 4 | 150,36 | |||
| 4 | 150,36 | |||
| 27.07.2026 | 16:35:12,327 | 45 | 150,34 | |
| 45 | 150,34 | |||
| 45 | 150,34 | |||
| 27.07.2026 | 16:35:07,823 | 20 | 150,34 | |
| 20 | 150,34 | |||
| 20 | 150,34 | |||
| 27.07.2026 | 16:35:06,299 | 55 | 150,34 | |
| 55 | 150,34 | |||
| 55 | 150,34 | |||
| 27.07.2026 | 16:35:02,222 | 5 | 150,36 | |
| 5 | 150,36 | |||
| 5 | 150,36 | |||
| 27.07.2026 | 16:35:00,566 | 15 | 150,32 | |
| 15 | 150,32 | |||
| 15 | 150,32 | |||
| 27.07.2026 | 16:34:56,962 | 50 | 150,32 | |
| 50 | 150,32 | |||
| 50 | 150,32 | |||
| 27.07.2026 | 16:34:50,894 | 100 | 150,34 | |
| 100 | 150,34 | |||
| 100 | 150,34 | |||
| 27.07.2026 | 16:34:49,974 | 20 | 150,34 | |
| 20 | 150,34 | |||
| 20 | 150,34 | |||
| 27.07.2026 | 16:34:48,686 | 10 | 150,38 | |
| 10 | 150,38 | |||
| 10 | 150,38 | |||
| 27.07.2026 | 16:34:32,554 | 300 | 150,36 | |
| 300 | 150,36 | |||
| 300 | 150,36 | |||
| 27.07.2026 | 16:34:32,134 | 2 | 150,34 | |
| 2 | 150,34 | |||
| 2 | 150,34 | |||
| 27.07.2026 | 16:34:22,010 | 1 | 150,32 | |
| 1 | 150,32 | |||
| 1 | 150,32 | |||
| 27.07.2026 | 16:34:21,852 | 100 | 150,24 | |
| 100 | 150,24 | |||
| 100 | 150,24 | |||
| 27.07.2026 | 16:34:18,378 | 12 | 150,26 | |
| 12 | 150,26 | |||
| 12 | 150,26 | |||
| 27.07.2026 | 16:34:11,063 | 14 | 150,32 | |
| 14 | 150,32 | |||
| 14 | 150,32 | |||
| 27.07.2026 | 16:34:03,944 | 800 | 150,22 | |
| 250 | 150,22 | |||
| 737 | 150,22 | |||
| 550 | 150,22 | |||
| 13 | 150,22 | |||
| 50 | 150,22 | |||
| 27.07.2026 | 16:33:28,973 | 300 | 150,22 | |
| 300 | 150,22 | |||
| 300 | 150,22 | |||
| 27.07.2026 | 16:33:28,884 | 300 | 150,22 | |
| 300 | 150,22 | |||
| 300 | 150,22 | |||
| 27.07.2026 | 16:33:27,362 | 10 | 150,28 | |
| 10 | 150,28 | |||
| 10 | 150,28 | |||
| 27.07.2026 | 16:33:22,086 | 60 | 150,30 | |
| 60 | 150,30 | |||
| 60 | 150,30 | |||
| 27.07.2026 | 16:33:06,403 | 16 | 150,24 | |
| 16 | 150,24 | |||
| 16 | 150,24 | |||
| 27.07.2026 | 16:33:04,664 | 60 | 150,26 | |
| 60 | 150,26 | |||
| 25 | 150,26 | |||
| 15 | 150,26 | |||
| 20 | 150,26 | |||
| 27.07.2026 | 16:33:04,339 | 167 | 150,14 | |
| 167 | 150,14 | |||
| 167 | 150,14 | |||
| 27.07.2026 | 16:33:02,373 | 1 361 | 150,12 | |
| 1 040 | 150,12 | |||
| 2 | 150,12 | |||
| 10 | 150,12 | |||
| 70 | 150,12 | |||
| 8 | 150,12 | |||
| 158 | 150,12 | |||
| 20 | 150,12 | |||
| 15 | 150,12 | |||
| 10 | 150,12 | |||
| 150 | 150,12 | |||
| 20 | 150,12 | |||
| 23 | 150,12 | |||
| 1 148 | 150,12 | |||
| 1 | 150,12 | |||
| 31 | 150,12 | |||
| 15 | 150,12 | |||
| 1 | 150,12 | |||
| 27.07.2026 | 16:31:20,531 | 300 | 149,94 | |
| 300 | 149,94 | |||
| 300 | 149,94 | |||
| 27.07.2026 | 16:31:16,290 | 13 | 150,00 | |
| 13 | 150,00 | |||
| 13 | 150,00 | |||
| 27.07.2026 | 16:31:14,107 | 90 | 149,78 | |
| 90 | 149,78 | |||
| 90 | 149,78 | |||
| 27.07.2026 | 16:31:13,556 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 27.07.2026 | 16:31:12,918 | 7 | 150,06 | |
| 7 | 150,06 | |||
| 7 | 150,06 | |||
| 27.07.2026 | 16:31:05,898 | 4 | 150,06 | |
| 4 | 150,06 | |||
| 4 | 150,06 | |||
| 27.07.2026 | 16:31:05,216 | 10 | 150,04 | |
| 10 | 150,04 | |||
| 10 | 150,04 | |||
| 27.07.2026 | 16:31:03,927 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 27.07.2026 | 16:30:59,675 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 27.07.2026 | 16:30:56,658 | 15 | 150,00 | |
| 15 | 150,00 | |||
| 15 | 150,00 | |||
| 27.07.2026 | 16:30:50,785 | 14 | 150,10 | |
| 14 | 150,10 | |||
| 14 | 150,10 | |||
| 27.07.2026 | 16:30:38,427 | 25 | 150,04 | |
| 25 | 150,04 | |||
| 25 | 150,04 | |||
| 27.07.2026 | 16:30:36,141 | 130 | 150,00 | |
| 1 | 150,00 | |||
| 30 | 150,00 | |||
| 92 | 150,00 | |||
| 100 | 150,00 | |||
| 35 | 150,00 | |||
| 2 | 150,00 | |||
| 27.07.2026 | 16:30:25,127 | 300 | 150,00 | |
| 300 | 150,00 | |||
| 300 | 150,00 | |||
| 27.07.2026 | 16:30:24,698 | 66 | 150,06 | |
| 66 | 150,06 | |||
| 66 | 150,06 | |||
| 27.07.2026 | 16:30:24,615 | 10 | 150,02 | |
| 10 | 150,02 | |||
| 10 | 150,02 | |||
| 27.07.2026 | 16:30:24,119 | 50 | 150,00 | |
| 50 | 150,00 | |||
| 50 | 150,00 | |||
| 27.07.2026 | 16:30:24,030 | 30 | 150,00 | |
| 30 | 150,00 | |||
| 30 | 150,00 | |||
| 27.07.2026 | 16:30:22,601 | 100 | 150,06 | |
| 100 | 150,06 | |||
| 100 | 150,06 | |||
| 27.07.2026 | 16:30:17,998 | 8 | 150,08 | |
| 8 | 150,08 | |||
| 8 | 150,08 | |||
| 27.07.2026 | 16:30:10,006 | 25 | 150,10 | |
| 25 | 150,10 | |||
| 25 | 150,10 | |||
| 27.07.2026 | 16:30:04,197 | 60 | 150,12 | |
| 1 | 150,12 | |||
| 10 | 150,12 | |||
| 60 | 150,12 | |||
| 14 | 150,12 | |||
| 35 | 150,12 | |||
| 27.07.2026 | 16:29:33,555 | 300 | 150,08 | |
| 300 | 150,08 | |||
| 300 | 150,08 | |||
| 27.07.2026 | 16:29:30,493 | 29 | 150,12 | |
| 29 | 150,12 | |||
| 29 | 150,12 | |||
| 27.07.2026 | 16:29:29,480 | 5 | 150,10 | |
| 5 | 150,10 | |||
| 5 | 150,10 | |||
| 27.07.2026 | 16:29:28,391 | 20 | 150,14 | |
| 20 | 150,14 | |||
| 20 | 150,14 | |||
| 27.07.2026 | 16:29:15,972 | 1 | 150,18 | |
| 1 | 150,18 | |||
| 1 | 150,18 | |||
| 27.07.2026 | 16:29:14,117 | 221 | 150,16 | |
| 200 | 150,16 | |||
| 221 | 150,16 | |||
| 21 | 150,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 150,18 / Ask: 150,60
Umsatz: 66 605 TEUR -
SK Hynix Inc. GDRs
Bid: 988,00 / Ask: 994,00
Umsatz: 57 063 TEUR -
Micron Technology Inc.
Bid: 789,60 / Ask: 789,70
Umsatz: 43 849 TEUR -
Nvidia Corp.
Bid: 172,78 / Ask: 172,88
Umsatz: 38 888 TEUR -
Rheinmetall AG
Bid: 1 057,40
Ask: 1 060,00
Umsatz: 35 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
27.07.2026 @ 22:00:00
Letzte Aktualisierung:
27.07.2026 @ 22:00:00