Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
951
3462
949,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 09:47:29,583 | 10 | 972,90 | |
| 10 | 972,90 | |||
| 10 | 972,90 | |||
| 04.11.2026 | 09:47:24,712 | 1 | 973,10 | |
| 1 | 973,10 | |||
| 1 | 973,10 | |||
| 04.11.2026 | 09:47:23,553 | 5 | 973,00 | |
| 5 | 973,00 | |||
| 5 | 973,00 | |||
| 04.11.2026 | 09:47:21,856 | 30 | 973,00 | |
| 30 | 973,00 | |||
| 30 | 973,00 | |||
| 04.11.2026 | 09:47:20,348 | 65 | 973,00 | |
| 65 | 973,00 | |||
| 65 | 973,00 | |||
| 04.11.2026 | 09:47:18,202 | 65 | 973,00 | |
| 65 | 973,00 | |||
| 65 | 973,00 | |||
| 04.11.2026 | 09:47:15,380 | 65 | 973,00 | |
| 65 | 973,00 | |||
| 65 | 973,00 | |||
| 04.11.2026 | 09:47:14,648 | 1 | 973,10 | |
| 1 | 973,10 | |||
| 1 | 973,10 | |||
| 04.11.2026 | 09:47:07,046 | 65 | 973,00 | |
| 65 | 973,00 | |||
| 65 | 973,00 | |||
| 04.11.2026 | 09:46:57,763 | 13 | 973,10 | |
| 13 | 973,10 | |||
| 13 | 973,10 | |||
| 04.11.2026 | 09:46:56,925 | 10 | 973,20 | |
| 10 | 973,20 | |||
| 10 | 973,20 | |||
| 04.11.2026 | 09:46:55,681 | 1 | 973,30 | |
| 1 | 973,30 | |||
| 1 | 973,30 | |||
| 04.11.2026 | 09:46:55,317 | 1 | 973,30 | |
| 1 | 973,30 | |||
| 1 | 973,30 | |||
| 04.11.2026 | 09:46:52,386 | 10 | 973,00 | |
| 10 | 973,00 | |||
| 10 | 973,00 | |||
| 04.11.2026 | 09:46:49,004 | 10 | 973,20 | |
| 10 | 973,20 | |||
| 10 | 973,20 | |||
| 04.11.2026 | 09:46:34,895 | 10 | 973,00 | |
| 10 | 973,00 | |||
| 10 | 973,00 | |||
| 04.11.2026 | 09:46:30,315 | 1 | 971,90 | |
| 1 | 971,90 | |||
| 1 | 971,90 | |||
| 04.11.2026 | 09:46:28,699 | 1 | 972,20 | |
| 1 | 972,20 | |||
| 1 | 972,20 | |||
| 04.11.2026 | 09:46:20,799 | 1 | 972,30 | |
| 1 | 972,30 | |||
| 1 | 972,30 | |||
| 04.11.2026 | 09:46:20,094 | 1 | 972,00 | |
| 1 | 972,00 | |||
| 1 | 972,00 | |||
| 04.11.2026 | 09:46:18,309 | 2 | 972,30 | |
| 2 | 972,30 | |||
| 2 | 972,30 | |||
| 04.11.2026 | 09:46:16,821 | 19 | 972,00 | |
| 19 | 972,00 | |||
| 19 | 972,00 | |||
| 04.11.2026 | 09:45:59,721 | 5 | 971,70 | |
| 5 | 971,70 | |||
| 5 | 971,70 | |||
| 04.11.2026 | 09:45:52,420 | 20 | 971,80 | |
| 20 | 971,80 | |||
| 20 | 971,80 | |||
| 04.11.2026 | 09:45:48,222 | 1 | 971,70 | |
| 1 | 971,70 | |||
| 1 | 971,70 | |||
| 04.11.2026 | 09:45:47,185 | 1 | 971,70 | |
| 1 | 971,70 | |||
| 1 | 971,70 | |||
| 04.11.2026 | 09:45:44,397 | 1 | 971,60 | |
| 1 | 971,60 | |||
| 1 | 971,60 | |||
| 04.11.2026 | 09:45:32,592 | 10 | 971,60 | |
| 10 | 971,60 | |||
| 10 | 971,60 | |||
| 04.11.2026 | 09:45:31,813 | 1 | 971,20 | |
| 1 | 971,20 | |||
| 1 | 971,20 | |||
| 04.11.2026 | 09:45:26,195 | 3 | 971,40 | |
| 3 | 971,40 | |||
| 3 | 971,40 | |||
| 04.11.2026 | 09:45:23,543 | 3 | 971,50 | |
| 3 | 971,50 | |||
| 3 | 971,50 | |||
| 04.11.2026 | 09:45:15,783 | 10 | 971,50 | |
| 10 | 971,50 | |||
| 10 | 971,50 | |||
| 04.11.2026 | 09:45:15,469 | 1 | 971,20 | |
| 1 | 971,20 | |||
| 1 | 971,20 | |||
| 04.11.2026 | 09:45:07,804 | 10 | 972,00 | |
| 10 | 972,00 | |||
| 10 | 972,00 | |||
| 04.11.2026 | 09:44:55,559 | 1 | 971,90 | |
| 1 | 971,90 | |||
| 1 | 971,90 | |||
| 04.11.2026 | 09:44:54,319 | 10 | 971,90 | |
| 10 | 971,90 | |||
| 10 | 971,90 | |||
| 04.11.2026 | 09:44:43,598 | 15 | 971,70 | |
| 15 | 971,70 | |||
| 15 | 971,70 | |||
| 04.11.2026 | 09:44:41,300 | 35 | 970,90 | |
| 6 | 970,90 | |||
| 16 | 970,90 | |||
| 13 | 970,90 | |||
| 35 | 970,90 | |||
| 04.11.2026 | 09:44:30,972 | 35 | 971,10 | |
| 1 | 971,10 | |||
| 35 | 971,10 | |||
| 34 | 971,10 | |||
| 04.11.2026 | 09:44:24,426 | 65 | 971,00 | |
| 65 | 971,00 | |||
| 65 | 971,00 | |||
| 04.11.2026 | 09:44:23,020 | 27 | 971,00 | |
| 27 | 971,00 | |||
| 27 | 971,00 | |||
| 04.11.2026 | 09:44:17,427 | 65 | 971,00 | |
| 65 | 971,00 | |||
| 65 | 971,00 | |||
| 04.11.2026 | 09:44:11,662 | 7 | 972,30 | |
| 7 | 972,30 | |||
| 7 | 972,30 | |||
| 04.11.2026 | 09:44:06,038 | 3 | 972,50 | |
| 3 | 972,50 | |||
| 3 | 972,50 | |||
| 04.11.2026 | 09:43:58,172 | 1 | 971,90 | |
| 1 | 971,90 | |||
| 1 | 971,90 | |||
| 04.11.2026 | 09:43:50,009 | 6 | 971,50 | |
| 6 | 971,50 | |||
| 6 | 971,50 | |||
| 04.11.2026 | 09:43:37,368 | 10 | 971,00 | |
| 10 | 971,00 | |||
| 10 | 971,00 | |||
| 04.11.2026 | 09:43:36,139 | 1 | 971,30 | |
| 1 | 971,30 | |||
| 1 | 971,30 | |||
| 04.11.2026 | 09:43:24,099 | 1 | 971,00 | |
| 1 | 971,00 | |||
| 1 | 971,00 | |||
| 04.11.2026 | 09:43:20,806 | 2 | 971,00 | |
| 2 | 971,00 | |||
| 2 | 971,00 | |||
| 04.11.2026 | 09:43:15,901 | 10 | 970,80 | |
| 10 | 970,80 | |||
| 10 | 970,80 | |||
| 04.11.2026 | 09:43:12,792 | 2 | 971,00 | |
| 2 | 971,00 | |||
| 2 | 971,00 | |||
| 04.11.2026 | 09:43:09,343 | 1 | 971,10 | |
| 1 | 971,10 | |||
| 1 | 971,10 | |||
| 04.11.2026 | 09:43:09,077 | 1 | 971,30 | |
| 1 | 971,30 | |||
| 1 | 971,30 | |||
| 04.11.2026 | 09:43:00,566 | 31 | 971,50 | |
| 31 | 971,50 | |||
| 31 | 971,50 | |||
| 04.11.2026 | 09:42:59,692 | 52 | 971,50 | |
| 50 | 971,50 | |||
| 2 | 971,50 | |||
| 52 | 971,50 | |||
| 04.11.2026 | 09:42:26,691 | 20 | 971,50 | |
| 20 | 971,50 | |||
| 20 | 971,50 | |||
| 04.11.2026 | 09:42:26,537 | 65 | 971,50 | |
| 65 | 971,50 | |||
| 65 | 971,50 | |||
| 04.11.2026 | 09:42:26,414 | 65 | 971,50 | |
| 65 | 971,50 | |||
| 65 | 971,50 | |||
| 04.11.2026 | 09:42:26,320 | 3 | 970,40 | |
| 1 | 970,40 | |||
| 3 | 970,40 | |||
| 2 | 970,40 | |||
| 04.11.2026 | 09:42:18,386 | 50 | 971,60 | |
| 50 | 971,60 | |||
| 50 | 971,60 | |||
| 04.11.2026 | 09:42:18,266 | 23 | 972,00 | |
| 20 | 972,00 | |||
| 23 | 972,00 | |||
| 3 | 972,00 | |||
| 04.11.2026 | 09:42:06,694 | 2 | 973,10 | |
| 2 | 973,10 | |||
| 2 | 973,10 | |||
| 04.11.2026 | 09:42:06,363 | 1 | 973,10 | |
| 1 | 973,10 | |||
| 1 | 973,10 | |||
| 04.11.2026 | 09:42:03,757 | 1 | 973,60 | |
| 1 | 973,60 | |||
| 1 | 973,60 | |||
| 04.11.2026 | 09:42:03,229 | 11 | 973,60 | |
| 11 | 973,60 | |||
| 11 | 973,60 | |||
| 04.11.2026 | 09:41:57,426 | 2 | 973,00 | |
| 2 | 973,00 | |||
| 2 | 973,00 | |||
| 04.11.2026 | 09:41:56,533 | 1 | 973,40 | |
| 1 | 973,40 | |||
| 1 | 973,40 | |||
| 04.11.2026 | 09:41:50,859 | 1 | 972,40 | |
| 1 | 972,40 | |||
| 1 | 972,40 | |||
| 04.11.2026 | 09:41:13,896 | 2 | 971,70 | |
| 2 | 971,70 | |||
| 2 | 971,70 | |||
| 04.11.2026 | 09:41:13,086 | 1 | 971,70 | |
| 1 | 971,70 | |||
| 1 | 971,70 | |||
| 04.11.2026 | 09:41:11,654 | 2 | 971,70 | |
| 2 | 971,70 | |||
| 2 | 971,70 | |||
| 04.11.2026 | 09:41:09,960 | 10 | 971,80 | |
| 10 | 971,80 | |||
| 10 | 971,80 | |||
| 04.11.2026 | 09:41:08,553 | 1 | 971,70 | |
| 1 | 971,70 | |||
| 1 | 971,70 | |||
| 04.11.2026 | 09:40:55,478 | 8 | 971,30 | |
| 8 | 971,30 | |||
| 8 | 971,30 | |||
| 04.11.2026 | 09:40:50,937 | 1 | 971,60 | |
| 1 | 971,60 | |||
| 1 | 971,60 | |||
| 04.11.2026 | 09:40:39,372 | 1 | 971,90 | |
| 1 | 971,90 | |||
| 1 | 971,90 | |||
| 04.11.2026 | 09:40:37,095 | 2 | 971,90 | |
| 2 | 971,90 | |||
| 2 | 971,90 | |||
| 04.11.2026 | 09:40:35,763 | 1 | 971,50 | |
| 1 | 971,50 | |||
| 1 | 971,50 | |||
| 04.11.2026 | 09:40:32,541 | 1 | 970,70 | |
| 1 | 970,70 | |||
| 1 | 970,70 | |||
| 04.11.2026 | 09:40:24,211 | 1 | 970,60 | |
| 1 | 970,60 | |||
| 1 | 970,60 | |||
| 04.11.2026 | 09:40:22,462 | 2 | 970,70 | |
| 2 | 970,70 | |||
| 2 | 970,70 | |||
| 04.11.2026 | 09:40:22,316 | 30 | 971,00 | |
| 30 | 971,00 | |||
| 30 | 971,00 | |||
| 04.11.2026 | 09:40:22,017 | 65 | 971,00 | |
| 65 | 971,00 | |||
| 65 | 971,00 | |||
| 04.11.2026 | 09:40:21,784 | 65 | 971,00 | |
| 65 | 971,00 | |||
| 65 | 971,00 | |||
| 04.11.2026 | 09:40:21,648 | 65 | 971,00 | |
| 65 | 971,00 | |||
| 65 | 971,00 | |||
| 04.11.2026 | 09:40:21,479 | 65 | 971,00 | |
| 65 | 971,00 | |||
| 65 | 971,00 | |||
| 04.11.2026 | 09:40:21,145 | 65 | 971,00 | |
| 65 | 971,00 | |||
| 65 | 971,00 | |||
| 04.11.2026 | 09:40:18,740 | 65 | 971,00 | |
| 65 | 971,00 | |||
| 65 | 971,00 | |||
| 04.11.2026 | 09:40:18,613 | 2 | 971,10 | |
| 2 | 971,10 | |||
| 2 | 971,10 | |||
| 04.11.2026 | 09:40:07,256 | 65 | 971,00 | |
| 65 | 971,00 | |||
| 65 | 971,00 | |||
| 04.11.2026 | 09:40:04,281 | 20 | 971,70 | |
| 20 | 971,70 | |||
| 20 | 971,70 | |||
| 04.11.2026 | 09:40:01,212 | 65 | 971,70 | |
| 65 | 971,70 | |||
| 65 | 971,70 | |||
| 04.11.2026 | 09:40:00,942 | 1 | 972,00 | |
| 1 | 972,00 | |||
| 1 | 972,00 | |||
| 04.11.2026 | 09:39:57,883 | 65 | 971,70 | |
| 65 | 971,70 | |||
| 65 | 971,70 | |||
| 04.11.2026 | 09:39:52,000 | 40 | 971,80 | |
| 40 | 971,80 | |||
| 40 | 971,80 | |||
| 04.11.2026 | 09:39:50,745 | 13 | 972,00 | |
| 13 | 972,00 | |||
| 13 | 972,00 | |||
| 04.11.2026 | 09:39:48,144 | 2 | 971,80 | |
| 2 | 971,80 | |||
| 2 | 971,80 | |||
| 04.11.2026 | 09:39:44,999 | 1 | 972,20 | |
| 1 | 972,20 | |||
| 1 | 972,20 | |||
| 04.11.2026 | 09:39:42,160 | 1 | 972,70 | |
| 1 | 972,70 | |||
| 1 | 972,70 | |||
| 04.11.2026 | 09:39:31,925 | 1 | 972,20 | |
| 1 | 972,20 | |||
| 1 | 972,20 | |||
| 04.11.2026 | 09:39:28,130 | 8 | 971,40 | |
| 8 | 971,40 | |||
| 8 | 971,40 | |||
| 04.11.2026 | 09:39:22,092 | 13 | 970,30 | |
| 13 | 970,30 | |||
| 13 | 970,30 | |||
| 04.11.2026 | 09:39:15,349 | 2 | 970,10 | |
| 2 | 970,10 | |||
| 2 | 970,10 | |||
| 04.11.2026 | 09:39:15,140 | 1 | 970,60 | |
| 1 | 970,60 | |||
| 1 | 970,60 | |||
| 04.11.2026 | 09:39:14,932 | 2 | 970,10 | |
| 2 | 970,10 | |||
| 2 | 970,10 | |||
| 04.11.2026 | 09:39:14,774 | 5 | 970,60 | |
| 5 | 970,60 | |||
| 5 | 970,60 | |||
| 04.11.2026 | 09:39:02,219 | 50 | 971,80 | |
| 50 | 971,80 | |||
| 50 | 971,80 | |||
| 04.11.2026 | 09:39:00,433 | 4 | 971,20 | |
| 4 | 971,20 | |||
| 4 | 971,20 | |||
| 04.11.2026 | 09:39:00,290 | 1 | 971,50 | |
| 1 | 971,50 | |||
| 1 | 971,50 | |||
| 04.11.2026 | 09:38:57,635 | 6 | 972,60 | |
| 6 | 972,60 | |||
| 6 | 972,60 | |||
| 04.11.2026 | 09:38:53,672 | 65 | 972,60 | |
| 35 | 972,60 | |||
| 1 | 972,60 | |||
| 29 | 972,60 | |||
| 65 | 972,60 | |||
| 04.11.2026 | 09:38:53,024 | 65 | 972,50 | |
| 65 | 972,50 | |||
| 65 | 972,50 | |||
| 04.11.2026 | 09:38:51,072 | 65 | 972,50 | |
| 65 | 972,50 | |||
| 65 | 972,50 | |||
| 04.11.2026 | 09:38:42,037 | 2 | 972,20 | |
| 2 | 972,20 | |||
| 2 | 972,20 | |||
| 04.11.2026 | 09:38:41,335 | 15 | 971,80 | |
| 15 | 971,80 | |||
| 15 | 971,80 | |||
| 04.11.2026 | 09:38:37,648 | 2 | 972,10 | |
| 2 | 972,10 | |||
| 2 | 972,10 | |||
| 04.11.2026 | 09:38:34,084 | 2 | 971,70 | |
| 2 | 971,70 | |||
| 2 | 971,70 | |||
| 04.11.2026 | 09:38:32,196 | 10 | 971,70 | |
| 10 | 971,70 | |||
| 10 | 971,70 | |||
| 04.11.2026 | 09:38:32,062 | 6 | 971,70 | |
| 3 | 971,70 | |||
| 3 | 971,70 | |||
| 6 | 971,70 | |||
| 04.11.2026 | 09:38:31,932 | 35 | 972,00 | |
| 35 | 972,00 | |||
| 35 | 972,00 | |||
| 04.11.2026 | 09:38:31,862 | 3 | 972,30 | |
| 3 | 972,30 | |||
| 3 | 972,30 | |||
| 04.11.2026 | 09:38:11,903 | 1 | 973,10 | |
| 1 | 973,10 | |||
| 1 | 973,10 | |||
| 04.11.2026 | 09:38:11,096 | 20 | 972,90 | |
| 20 | 972,90 | |||
| 20 | 972,90 | |||
| 04.11.2026 | 09:38:07,062 | 18 | 973,20 | |
| 18 | 973,20 | |||
| 18 | 973,20 | |||
| 04.11.2026 | 09:38:05,538 | 1 | 973,10 | |
| 1 | 973,10 | |||
| 1 | 973,10 | |||
| 04.11.2026 | 09:38:03,652 | 4 | 973,40 | |
| 4 | 973,40 | |||
| 4 | 973,40 | |||
| 04.11.2026 | 09:37:57,473 | 2 | 973,40 | |
| 2 | 973,40 | |||
| 2 | 973,40 | |||
| 04.11.2026 | 09:37:52,712 | 1 | 973,40 | |
| 1 | 973,40 | |||
| 1 | 973,40 | |||
| 04.11.2026 | 09:37:45,542 | 11 | 973,20 | |
| 11 | 973,20 | |||
| 11 | 973,20 | |||
| 04.11.2026 | 09:37:35,683 | 1 | 972,80 | |
| 1 | 972,80 | |||
| 1 | 972,80 | |||
| 04.11.2026 | 09:37:26,311 | 12 | 972,60 | |
| 12 | 972,60 | |||
| 12 | 972,60 | |||
| 04.11.2026 | 09:37:25,260 | 2 | 972,60 | |
| 2 | 972,60 | |||
| 2 | 972,60 | |||
| 04.11.2026 | 09:37:24,864 | 2 | 972,60 | |
| 2 | 972,60 | |||
| 2 | 972,60 | |||
| 04.11.2026 | 09:37:24,107 | 1 | 972,80 | |
| 1 | 972,80 | |||
| 1 | 972,80 | |||
| 04.11.2026 | 09:37:23,304 | 10 | 973,00 | |
| 10 | 973,00 | |||
| 10 | 973,00 | |||
| 04.11.2026 | 09:37:21,453 | 10 | 973,30 | |
| 10 | 973,30 | |||
| 10 | 973,30 | |||
| 04.11.2026 | 09:37:19,583 | 2 | 973,20 | |
| 2 | 973,20 | |||
| 2 | 973,20 | |||
| 04.11.2026 | 09:37:11,935 | 1 | 973,60 | |
| 1 | 973,60 | |||
| 1 | 973,60 | |||
| 04.11.2026 | 09:37:11,561 | 2 | 973,90 | |
| 2 | 973,90 | |||
| 2 | 973,90 | |||
| 04.11.2026 | 09:37:07,855 | 1 | 974,00 | |
| 1 | 974,00 | |||
| 1 | 974,00 | |||
| 04.11.2026 | 09:36:59,791 | 1 | 973,50 | |
| 1 | 973,50 | |||
| 1 | 973,50 | |||
| 04.11.2026 | 09:36:53,080 | 5 | 974,00 | |
| 5 | 974,00 | |||
| 5 | 974,00 | |||
| 04.11.2026 | 09:36:45,017 | 1 | 973,90 | |
| 1 | 973,90 | |||
| 1 | 973,90 | |||
| 04.11.2026 | 09:36:39,581 | 1 | 973,90 | |
| 1 | 973,90 | |||
| 1 | 973,90 | |||
| 04.11.2026 | 09:36:38,449 | 4 | 973,80 | |
| 4 | 973,80 | |||
| 4 | 973,80 | |||
| 04.11.2026 | 09:36:33,485 | 1 | 974,10 | |
| 1 | 974,10 | |||
| 1 | 974,10 | |||
| 04.11.2026 | 09:36:32,436 | 1 | 974,30 | |
| 1 | 974,30 | |||
| 1 | 974,30 | |||
| 04.11.2026 | 09:36:29,276 | 1 | 974,20 | |
| 1 | 974,20 | |||
| 1 | 974,20 | |||
| 04.11.2026 | 09:36:27,493 | 5 | 973,60 | |
| 5 | 973,60 | |||
| 5 | 973,60 | |||
| 04.11.2026 | 09:36:26,012 | 1 | 973,80 | |
| 1 | 973,80 | |||
| 1 | 973,80 | |||
| 04.11.2026 | 09:36:23,115 | 5 | 974,30 | |
| 5 | 974,30 | |||
| 5 | 974,30 | |||
| 04.11.2026 | 09:36:19,386 | 2 | 973,90 | |
| 2 | 973,90 | |||
| 2 | 973,90 | |||
| 04.11.2026 | 09:36:19,132 | 25 | 973,90 | |
| 25 | 973,90 | |||
| 25 | 973,90 | |||
| 04.11.2026 | 09:36:13,107 | 31 | 973,70 | |
| 31 | 973,70 | |||
| 31 | 973,70 | |||
| 04.11.2026 | 09:36:09,506 | 57 | 974,00 | |
| 57 | 974,00 | |||
| 57 | 974,00 | |||
| 04.11.2026 | 09:36:09,202 | 69 | 974,00 | |
| 4 | 974,00 | |||
| 63 | 974,00 | |||
| 65 | 974,00 | |||
| 1 | 974,00 | |||
| 3 | 974,00 | |||
| 2 | 974,00 | |||
| 04.11.2026 | 09:35:56,067 | 42 | 975,00 | |
| 1 | 975,00 | |||
| 1 | 975,00 | |||
| 10 | 975,00 | |||
| 3 | 975,00 | |||
| 1 | 975,00 | |||
| 3 | 975,00 | |||
| 42 | 975,00 | |||
| 1 | 975,00 | |||
| 5 | 975,00 | |||
| 15 | 975,00 | |||
| 1 | 975,00 | |||
| 1 | 975,00 | |||
| 04.11.2026 | 09:35:54,879 | 25 | 975,40 | |
| 25 | 975,40 | |||
| 25 | 975,40 | |||
| 04.11.2026 | 09:35:50,241 | 1 | 975,50 | |
| 1 | 975,50 | |||
| 1 | 975,50 | |||
| 04.11.2026 | 09:35:49,676 | 1 | 975,50 | |
| 1 | 975,50 | |||
| 1 | 975,50 | |||
| 04.11.2026 | 09:35:47,984 | 1 | 975,50 | |
| 1 | 975,50 | |||
| 1 | 975,50 | |||
| 04.11.2026 | 09:35:46,426 | 57 | 975,60 | |
| 57 | 975,60 | |||
| 57 | 975,60 | |||
| 04.11.2026 | 09:35:46,302 | 1 | 975,60 | |
| 1 | 975,60 | |||
| 1 | 975,60 | |||
| 04.11.2026 | 09:35:46,155 | 5 | 976,00 | |
| 5 | 976,00 | |||
| 5 | 976,00 | |||
| 04.11.2026 | 09:35:44,717 | 10 | 976,60 | |
| 10 | 976,60 | |||
| 10 | 976,60 | |||
| 04.11.2026 | 09:35:44,038 | 2 | 976,50 | |
| 2 | 976,50 | |||
| 2 | 976,50 | |||
| 04.11.2026 | 09:35:40,648 | 1 | 976,50 | |
| 1 | 976,50 | |||
| 1 | 976,50 | |||
| 04.11.2026 | 09:35:40,447 | 10 | 976,20 | |
| 5 | 976,20 | |||
| 10 | 976,20 | |||
| 5 | 976,20 | |||
| 04.11.2026 | 09:35:27,564 | 10 | 977,00 | |
| 5 | 977,00 | |||
| 10 | 977,00 | |||
| 5 | 977,00 | |||
| 04.11.2026 | 09:35:27,469 | 2 | 977,00 | |
| 2 | 977,00 | |||
| 2 | 977,00 | |||
| 04.11.2026 | 09:35:24,638 | 1 | 977,70 | |
| 1 | 977,70 | |||
| 1 | 977,70 | |||
| 04.11.2026 | 09:35:23,680 | 19 | 977,50 | |
| 17 | 977,50 | |||
| 2 | 977,50 | |||
| 2 | 977,50 | |||
| 10 | 977,50 | |||
| 7 | 977,50 | |||
| 04.11.2026 | 09:35:23,504 | 16 | 978,00 | |
| 16 | 978,00 | |||
| 10 | 978,00 | |||
| 6 | 978,00 | |||
| 04.11.2026 | 09:35:23,404 | 1 | 978,30 | |
| 1 | 978,30 | |||
| 1 | 978,30 | |||
| 04.11.2026 | 09:35:09,170 | 1 | 978,60 | |
| 1 | 978,60 | |||
| 1 | 978,60 | |||
| 04.11.2026 | 09:35:09,067 | 2 | 978,30 | |
| 2 | 978,30 | |||
| 2 | 978,30 | |||
| 04.11.2026 | 09:34:53,816 | 10 | 978,80 | |
| 10 | 978,80 | |||
| 10 | 978,80 | |||
| 04.11.2026 | 09:34:52,737 | 2 | 978,80 | |
| 2 | 978,80 | |||
| 2 | 978,80 | |||
| 04.11.2026 | 09:34:52,249 | 1 | 978,80 | |
| 1 | 978,80 | |||
| 1 | 978,80 | |||
| 04.11.2026 | 09:34:50,375 | 10 | 979,00 | |
| 10 | 979,00 | |||
| 10 | 979,00 | |||
| 04.11.2026 | 09:34:49,695 | 5 | 979,30 | |
| 5 | 979,30 | |||
| 5 | 979,30 | |||
| 04.11.2026 | 09:34:36,978 | 1 | 979,90 | |
| 1 | 979,90 | |||
| 1 | 979,90 | |||
| 04.11.2026 | 09:34:30,015 | 20 | 979,40 | |
| 20 | 979,40 | |||
| 20 | 979,40 | |||
| 04.11.2026 | 09:34:29,299 | 1 | 979,80 | |
| 1 | 979,80 | |||
| 1 | 979,80 | |||
| 04.11.2026 | 09:34:28,784 | 1 | 979,90 | |
| 1 | 979,90 | |||
| 1 | 979,90 | |||
| 04.11.2026 | 09:34:24,346 | 3 | 979,20 | |
| 3 | 979,20 | |||
| 3 | 979,20 | |||
| 04.11.2026 | 09:34:16,581 | 1 | 979,50 | |
| 1 | 979,50 | |||
| 1 | 979,50 | |||
| 04.11.2026 | 09:33:57,326 | 4 | 979,70 | |
| 4 | 979,70 | |||
| 4 | 979,70 | |||
| 04.11.2026 | 09:33:55,881 | 1 | 980,10 | |
| 1 | 980,10 | |||
| 1 | 980,10 | |||
| 04.11.2026 | 09:33:55,150 | 1 | 980,00 | |
| 1 | 980,00 | |||
| 1 | 980,00 | |||
| 04.11.2026 | 09:33:26,241 | 44 | 979,60 | |
| 44 | 979,60 | |||
| 44 | 979,60 | |||
| 04.11.2026 | 09:33:17,996 | 1 | 979,80 | |
| 1 | 979,80 | |||
| 1 | 979,80 | |||
| 04.11.2026 | 09:33:04,466 | 30 | 979,20 | |
| 30 | 979,20 | |||
| 30 | 979,20 | |||
| 04.11.2026 | 09:32:57,841 | 14 | 978,60 | |
| 14 | 978,60 | |||
| 14 | 978,60 | |||
| 04.11.2026 | 09:32:57,526 | 65 | 978,60 | |
| 65 | 978,60 | |||
| 65 | 978,60 | |||
| 04.11.2026 | 09:32:56,774 | 65 | 978,60 | |
| 31 | 978,60 | |||
| 65 | 978,60 | |||
| 2 | 978,60 | |||
| 32 | 978,60 | |||
| 04.11.2026 | 09:32:55,594 | 228 | 978,60 | |
| 15 | 978,60 | |||
| 22 | 978,60 | |||
| 34 | 978,60 | |||
| 10 | 978,60 | |||
| 10 | 978,60 | |||
| 13 | 978,60 | |||
| 10 | 978,60 | |||
| 2 | 978,60 | |||
| 2 | 978,60 | |||
| 10 | 978,60 | |||
| 3 | 978,60 | |||
| 80 | 978,60 | |||
| 2 | 978,60 | |||
| 18 | 978,60 | |||
| 3 | 978,60 | |||
| 1 | 978,60 | |||
| 2 | 978,60 | |||
| 1 | 978,60 | |||
| 1 | 978,60 | |||
| 65 | 978,60 | |||
| 1 | 978,60 | |||
| 5 | 978,60 | |||
| 90 | 978,60 | |||
| 35 | 978,60 | |||
| 1 | 978,60 | |||
| 1 | 978,60 | |||
| 10 | 978,60 | |||
| 2 | 978,60 | |||
| 5 | 978,60 | |||
| 2 | 978,60 | |||
| 04.11.2026 | 09:32:40,441 | 65 | 980,00 | |
| 2 | 980,00 | |||
| 2 | 980,00 | |||
| 8 | 980,00 | |||
| 10 | 980,00 | |||
| 1 | 980,00 | |||
| 65 | 980,00 | |||
| 5 | 980,00 | |||
| 10 | 980,00 | |||
| 5 | 980,00 | |||
| 1 | 980,00 | |||
| 10 | 980,00 | |||
| 2 | 980,00 | |||
| 1 | 980,00 | |||
| 3 | 980,00 | |||
| 2 | 980,00 | |||
| 1 | 980,00 | |||
| 2 | 980,00 | |||
| 04.11.2026 | 09:32:36,363 | 5 | 981,10 | |
| 5 | 981,10 | |||
| 5 | 981,10 | |||
| 04.11.2026 | 09:32:31,029 | 10 | 981,20 | |
| 10 | 981,20 | |||
| 10 | 981,20 | |||
| 04.11.2026 | 09:32:22,973 | 1 | 981,20 | |
| 1 | 981,20 | |||
| 1 | 981,20 | |||
| 04.11.2026 | 09:32:17,840 | 55 | 980,60 | |
| 55 | 980,60 | |||
| 55 | 980,60 | |||
| 04.11.2026 | 09:32:13,495 | 65 | 980,60 | |
| 65 | 980,60 | |||
| 65 | 980,60 | |||
| 04.11.2026 | 09:32:06,520 | 3 | 980,50 | |
| 3 | 980,50 | |||
| 3 | 980,50 | |||
| 04.11.2026 | 09:32:05,330 | 1 | 980,60 | |
| 1 | 980,60 | |||
| 1 | 980,60 | |||
| 04.11.2026 | 09:32:01,320 | 1 | 980,60 | |
| 1 | 980,60 | |||
| 1 | 980,60 | |||
| 04.11.2026 | 09:31:37,651 | 3 | 981,30 | |
| 3 | 981,30 | |||
| 3 | 981,30 | |||
| 04.11.2026 | 09:31:33,728 | 2 | 981,30 | |
| 2 | 981,30 | |||
| 2 | 981,30 | |||
| 04.11.2026 | 09:31:29,087 | 10 | 980,70 | |
| 10 | 980,70 | |||
| 10 | 980,70 | |||
| 04.11.2026 | 09:31:28,903 | 2 | 980,70 | |
| 2 | 980,70 | |||
| 2 | 980,70 | |||
| 04.11.2026 | 09:31:28,735 | 13 | 981,00 | |
| 10 | 981,00 | |||
| 2 | 981,00 | |||
| 13 | 981,00 | |||
| 1 | 981,00 | |||
| 04.11.2026 | 09:31:24,568 | 1 | 981,10 | |
| 1 | 981,10 | |||
| 1 | 981,10 | |||
| 04.11.2026 | 09:31:16,774 | 1 | 981,50 | |
| 1 | 981,50 | |||
| 1 | 981,50 | |||
| 04.11.2026 | 09:31:13,612 | 15 | 982,00 | |
| 15 | 982,00 | |||
| 10 | 982,00 | |||
| 5 | 982,00 | |||
| 04.11.2026 | 09:31:10,123 | 1 | 983,10 | |
| 1 | 983,10 | |||
| 1 | 983,10 | |||
| 04.11.2026 | 09:30:57,125 | 13 | 983,00 | |
| 13 | 983,00 | |||
| 13 | 983,00 | |||
| 04.11.2026 | 09:30:56,318 | 65 | 983,00 | |
| 65 | 983,00 | |||
| 65 | 983,00 | |||
| 04.11.2026 | 09:30:55,461 | 142 | 983,00 | |
| 21 | 983,00 | |||
| 1 | 983,00 | |||
| 2 | 983,00 | |||
| 14 | 983,00 | |||
| 3 | 983,00 | |||
| 65 | 983,00 | |||
| 142 | 983,00 | |||
| 1 | 983,00 | |||
| 31 | 983,00 | |||
| 1 | 983,00 | |||
| 1 | 983,00 | |||
| 2 | 983,00 | |||
| 04.11.2026 | 09:29:50,536 | 65 | 982,80 | |
| 65 | 982,80 | |||
| 65 | 982,80 | |||
| 04.11.2026 | 09:29:45,096 | 16 | 983,10 | |
| 16 | 983,10 | |||
| 16 | 983,10 | |||
| 04.11.2026 | 09:29:33,314 | 1 | 982,60 | |
| 1 | 982,60 | |||
| 1 | 982,60 | |||
| 04.11.2026 | 09:29:22,773 | 5 | 982,80 | |
| 5 | 982,80 | |||
| 5 | 982,80 | |||
| 04.11.2026 | 09:29:20,982 | 10 | 982,50 | |
| 10 | 982,50 | |||
| 10 | 982,50 | |||
| 04.11.2026 | 09:29:07,814 | 5 | 981,40 | |
| 5 | 981,40 | |||
| 5 | 981,40 | |||
| 04.11.2026 | 09:29:01,320 | 8 | 982,00 | |
| 8 | 982,00 | |||
| 8 | 982,00 | |||
| 04.11.2026 | 09:28:55,740 | 1 | 981,70 | |
| 1 | 981,70 | |||
| 1 | 981,70 | |||
| 04.11.2026 | 09:28:50,303 | 420 | 982,00 | |
| 420 | 982,00 | |||
| 420 | 982,00 | |||
| 04.11.2026 | 09:28:35,566 | 65 | 982,10 | |
| 65 | 982,10 | |||
| 65 | 982,10 | |||
| 04.11.2026 | 09:28:17,473 | 1 | 982,10 | |
| 1 | 982,10 | |||
| 1 | 982,10 | |||
| 04.11.2026 | 09:27:44,822 | 1 | 981,50 | |
| 1 | 981,50 | |||
| 1 | 981,50 | |||
| 04.11.2026 | 09:27:31,772 | 3 | 981,70 | |
| 3 | 981,70 | |||
| 3 | 981,70 | |||
| 04.11.2026 | 09:27:20,019 | 1 | 981,60 | |
| 1 | 981,60 | |||
| 1 | 981,60 | |||
| 04.11.2026 | 09:27:09,647 | 4 | 981,30 | |
| 4 | 981,30 | |||
| 4 | 981,30 | |||
| 04.11.2026 | 09:26:54,932 | 2 | 982,00 | |
| 2 | 982,00 | |||
| 2 | 982,00 | |||
| 04.11.2026 | 09:26:54,830 | 6 | 982,30 | |
| 6 | 982,30 | |||
| 6 | 982,30 | |||
| 04.11.2026 | 09:26:45,210 | 25 | 982,00 | |
| 25 | 982,00 | |||
| 24 | 982,00 | |||
| 1 | 982,00 | |||
| 04.11.2026 | 09:26:42,343 | 51 | 981,10 | |
| 50 | 981,10 | |||
| 51 | 981,10 | |||
| 1 | 981,10 | |||
| 04.11.2026 | 09:26:34,061 | 10 | 981,90 | |
| 10 | 981,90 | |||
| 10 | 981,90 | |||
| 04.11.2026 | 09:26:27,810 | 1 | 981,50 | |
| 1 | 981,50 | |||
| 1 | 981,50 | |||
| 04.11.2026 | 09:26:23,541 | 1 | 981,90 | |
| 1 | 981,90 | |||
| 1 | 981,90 | |||
| 04.11.2026 | 09:26:18,892 | 41 | 982,50 | |
| 41 | 982,50 | |||
| 41 | 982,50 | |||
| 04.11.2026 | 09:26:18,144 | 65 | 982,50 | |
| 65 | 982,50 | |||
| 65 | 982,50 | |||
| 04.11.2026 | 09:26:17,309 | 65 | 982,50 | |
| 65 | 982,50 | |||
| 65 | 982,50 | |||
| 04.11.2026 | 09:25:57,965 | 65 | 982,50 | |
| 65 | 982,50 | |||
| 65 | 982,50 | |||
| 04.11.2026 | 09:25:49,963 | 5 | 982,50 | |
| 5 | 982,50 | |||
| 5 | 982,50 | |||
| 04.11.2026 | 09:25:46,007 | 1 | 982,20 | |
| 1 | 982,20 | |||
| 1 | 982,20 | |||
| 04.11.2026 | 09:25:41,968 | 3 | 982,00 | |
| 3 | 982,00 | |||
| 2 | 982,00 | |||
| 1 | 982,00 | |||
| 04.11.2026 | 09:25:41,155 | 3 | 982,30 | |
| 3 | 982,30 | |||
| 3 | 982,30 | |||
| 04.11.2026 | 09:25:34,546 | 2 | 982,60 | |
| 2 | 982,60 | |||
| 2 | 982,60 | |||
| 04.11.2026 | 09:25:28,709 | 1 | 982,30 | |
| 1 | 982,30 | |||
| 1 | 982,30 | |||
| 04.11.2026 | 09:25:20,483 | 2 | 983,00 | |
| 2 | 983,00 | |||
| 2 | 983,00 | |||
| 04.11.2026 | 09:25:20,380 | 1 | 983,60 | |
| 1 | 983,60 | |||
| 1 | 983,60 | |||
| 04.11.2026 | 09:25:20,286 | 3 | 984,00 | |
| 3 | 984,00 | |||
| 3 | 984,00 | |||
| 04.11.2026 | 09:25:13,083 | 1 | 984,50 | |
| 1 | 984,50 | |||
| 1 | 984,50 | |||
| 04.11.2026 | 09:24:56,932 | 3 | 984,50 | |
| 3 | 984,50 | |||
| 3 | 984,50 | |||
| 04.11.2026 | 09:24:52,793 | 1 | 984,90 | |
| 1 | 984,90 | |||
| 1 | 984,90 | |||
| 04.11.2026 | 09:24:47,204 | 47 | 984,60 | |
| 47 | 984,60 | |||
| 47 | 984,60 | |||
| 04.11.2026 | 09:24:17,254 | 4 | 985,10 | |
| 4 | 985,10 | |||
| 4 | 985,10 | |||
| 04.11.2026 | 09:23:49,001 | 3 | 984,70 | |
| 3 | 984,70 | |||
| 3 | 984,70 | |||
| 04.11.2026 | 09:23:44,261 | 4 | 984,40 | |
| 4 | 984,40 | |||
| 4 | 984,40 | |||
| 04.11.2026 | 09:23:23,304 | 1 | 986,00 | |
| 1 | 986,00 | |||
| 1 | 986,00 | |||
| 04.11.2026 | 09:23:13,105 | 10 | 985,90 | |
| 10 | 985,90 | |||
| 10 | 985,90 | |||
| 04.11.2026 | 09:23:00,778 | 10 | 984,80 | |
| 9 | 984,80 | |||
| 10 | 984,80 | |||
| 1 | 984,80 | |||
| 04.11.2026 | 09:23:00,745 | 1 | 984,80 | |
| 1 | 984,80 | |||
| 1 | 984,80 | |||
| 04.11.2026 | 09:22:36,050 | 2 | 985,50 | |
| 2 | 985,50 | |||
| 2 | 985,50 | |||
| 04.11.2026 | 09:22:35,512 | 1 | 985,40 | |
| 1 | 985,40 | |||
| 1 | 985,40 | |||
| 04.11.2026 | 09:22:33,795 | 1 | 985,50 | |
| 1 | 985,50 | |||
| 1 | 985,50 | |||
| 04.11.2026 | 09:22:32,578 | 1 | 985,50 | |
| 1 | 985,50 | |||
| 1 | 985,50 | |||
| 04.11.2026 | 09:22:30,117 | 3 | 986,00 | |
| 3 | 986,00 | |||
| 3 | 986,00 | |||
| 04.11.2026 | 09:22:25,280 | 1 | 986,80 | |
| 1 | 986,80 | |||
| 1 | 986,80 | |||
| 04.11.2026 | 09:22:03,189 | 38 | 986,00 | |
| 38 | 986,00 | |||
| 1 | 986,00 | |||
| 2 | 986,00 | |||
| 35 | 986,00 | |||
| 04.11.2026 | 09:22:03,076 | 65 | 986,00 | |
| 65 | 986,00 | |||
| 65 | 986,00 | |||
| 04.11.2026 | 09:22:01,331 | 35 | 986,20 | |
| 35 | 986,20 | |||
| 35 | 986,20 | |||
| 04.11.2026 | 09:22:00,167 | 8 | 986,30 | |
| 8 | 986,30 | |||
| 8 | 986,30 | |||
| 04.11.2026 | 09:22:00,014 | 1 | 986,50 | |
| 1 | 986,50 | |||
| 1 | 986,50 | |||
| 04.11.2026 | 09:21:52,175 | 1 | 986,80 | |
| 1 | 986,80 | |||
| 1 | 986,80 | |||
| 04.11.2026 | 09:21:47,616 | 1 | 986,80 | |
| 1 | 986,80 | |||
| 1 | 986,80 | |||
| 04.11.2026 | 09:21:29,737 | 10 | 987,50 | |
| 10 | 987,50 | |||
| 10 | 987,50 | |||
| 04.11.2026 | 09:21:28,276 | 1 | 989,00 | |
| 1 | 989,00 | |||
| 1 | 989,00 | |||
| 04.11.2026 | 09:21:24,191 | 3 | 989,20 | |
| 3 | 989,20 | |||
| 3 | 989,20 | |||
| 04.11.2026 | 09:21:13,573 | 5 | 989,20 | |
| 5 | 989,20 | |||
| 5 | 989,20 | |||
| 04.11.2026 | 09:20:51,673 | 1 | 989,80 | |
| 1 | 989,80 | |||
| 1 | 989,80 | |||
| 04.11.2026 | 09:20:07,473 | 5 | 988,50 | |
| 5 | 988,50 | |||
| 5 | 988,50 | |||
| 04.11.2026 | 09:19:54,672 | 3 | 988,90 | |
| 3 | 988,90 | |||
| 3 | 988,90 | |||
| 04.11.2026 | 09:19:34,969 | 38 | 986,90 | |
| 38 | 986,90 | |||
| 38 | 986,90 | |||
| 04.11.2026 | 09:19:26,235 | 5 | 986,50 | |
| 5 | 986,50 | |||
| 5 | 986,50 | |||
| 04.11.2026 | 09:19:23,222 | 2 | 987,30 | |
| 2 | 987,30 | |||
| 2 | 987,30 | |||
| 04.11.2026 | 09:19:22,850 | 2 | 987,30 | |
| 2 | 987,30 | |||
| 2 | 987,30 | |||
| 04.11.2026 | 09:19:20,303 | 1 | 986,70 | |
| 1 | 986,70 | |||
| 1 | 986,70 | |||
| 04.11.2026 | 09:19:14,194 | 4 | 987,30 | |
| 4 | 987,30 | |||
| 4 | 987,30 | |||
| 04.11.2026 | 09:19:14,120 | 1 | 987,30 | |
| 1 | 987,30 | |||
| 1 | 987,30 | |||
| 04.11.2026 | 09:19:04,951 | 5 | 986,40 | |
| 5 | 986,40 | |||
| 5 | 986,40 | |||
| 04.11.2026 | 09:19:02,679 | 10 | 986,60 | |
| 10 | 986,60 | |||
| 10 | 986,60 | |||
| 04.11.2026 | 09:18:53,946 | 12 | 986,90 | |
| 12 | 986,90 | |||
| 12 | 986,90 | |||
| 04.11.2026 | 09:18:50,944 | 2 | 986,20 | |
| 2 | 986,20 | |||
| 2 | 986,20 | |||
| 04.11.2026 | 09:18:44,507 | 10 | 986,50 | |
| 10 | 986,50 | |||
| 10 | 986,50 | |||
| 04.11.2026 | 09:18:41,339 | 5 | 987,00 | |
| 5 | 987,00 | |||
| 5 | 987,00 | |||
| 04.11.2026 | 09:18:39,344 | 10 | 987,70 | |
| 10 | 987,70 | |||
| 10 | 987,70 | |||
| 04.11.2026 | 09:18:36,793 | 1 | 987,60 | |
| 1 | 987,60 | |||
| 1 | 987,60 | |||
| 04.11.2026 | 09:18:20,586 | 3 | 987,50 | |
| 3 | 987,50 | |||
| 3 | 987,50 | |||
| 04.11.2026 | 09:18:16,454 | 25 | 987,40 | |
| 25 | 987,40 | |||
| 25 | 987,40 | |||
| 04.11.2026 | 09:18:14,801 | 13 | 987,50 | |
| 13 | 987,50 | |||
| 13 | 987,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 121,50 / Ask: 122,44
Umsatz: 65 049 TEUR -
Rheinmetall AG
Bid: 0,00 / Ask: 950,00
Umsatz: 58 078 TEUR -
Allianz SE
Bid: 457,50 / Ask: 459,50
Umsatz: 54 251 TEUR -
Amazon.com Inc.
Bid: 236,80 / Ask: 237,10
Umsatz: 43 794 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,72 / Ask: 121,20
Umsatz: 39 596 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00