Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4477
3627
146,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 12:21:00,399 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 05.01.2026 | 12:20:58,265 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 12:20:56,812 | 264 | 146,64 | |
| 264 | 146,64 | |||
| 264 | 146,64 | |||
| 05.01.2026 | 12:20:34,519 | 55 | 146,64 | |
| 55 | 146,64 | |||
| 55 | 146,64 | |||
| 05.01.2026 | 12:20:27,992 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:20:22,311 | 20 | 146,66 | |
| 20 | 146,66 | |||
| 20 | 146,66 | |||
| 05.01.2026 | 12:20:16,093 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:19:55,902 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:19:51,337 | 20 | 146,62 | |
| 20 | 146,62 | |||
| 20 | 146,62 | |||
| 05.01.2026 | 12:19:51,155 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:19:44,180 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 12:19:42,200 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 05.01.2026 | 12:19:35,423 | 14 | 146,64 | |
| 14 | 146,64 | |||
| 14 | 146,64 | |||
| 05.01.2026 | 12:19:23,507 | 34 | 146,64 | |
| 34 | 146,64 | |||
| 34 | 146,64 | |||
| 05.01.2026 | 12:19:10,921 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 12:18:47,412 | 6 | 146,66 | |
| 6 | 146,66 | |||
| 6 | 146,66 | |||
| 05.01.2026 | 12:18:42,553 | 1 | 146,66 | |
| 1 | 146,66 | |||
| 1 | 146,66 | |||
| 05.01.2026 | 12:18:37,934 | 55 | 146,64 | |
| 55 | 146,64 | |||
| 55 | 146,64 | |||
| 05.01.2026 | 12:18:37,684 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 12:18:35,403 | 27 | 146,60 | |
| 27 | 146,60 | |||
| 27 | 146,60 | |||
| 05.01.2026 | 12:18:29,234 | 4 | 146,64 | |
| 4 | 146,64 | |||
| 4 | 146,64 | |||
| 05.01.2026 | 12:18:27,132 | 4 | 146,62 | |
| 4 | 146,62 | |||
| 4 | 146,62 | |||
| 05.01.2026 | 12:18:09,801 | 20 | 146,62 | |
| 20 | 146,62 | |||
| 20 | 146,62 | |||
| 05.01.2026 | 12:17:59,744 | 20 | 146,64 | |
| 20 | 146,64 | |||
| 20 | 146,64 | |||
| 05.01.2026 | 12:17:30,353 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 12:17:25,957 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 05.01.2026 | 12:17:21,647 | 20 | 146,64 | |
| 20 | 146,64 | |||
| 20 | 146,64 | |||
| 05.01.2026 | 12:17:15,453 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:17:14,255 | 26 | 146,64 | |
| 26 | 146,64 | |||
| 26 | 146,64 | |||
| 05.01.2026 | 12:17:08,105 | 2 | 146,64 | |
| 2 | 146,64 | |||
| 2 | 146,64 | |||
| 05.01.2026 | 12:17:07,806 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:16:57,961 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 05.01.2026 | 12:16:54,416 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:16:50,994 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:16:41,628 | 400 | 146,64 | |
| 400 | 146,64 | |||
| 400 | 146,64 | |||
| 05.01.2026 | 12:16:34,050 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 12:16:31,076 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:16:29,163 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 12:16:25,492 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 12:16:19,403 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:16:11,655 | 28 | 146,64 | |
| 28 | 146,64 | |||
| 28 | 146,64 | |||
| 05.01.2026 | 12:16:09,102 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 05.01.2026 | 12:16:07,280 | 14 | 146,64 | |
| 14 | 146,64 | |||
| 14 | 146,64 | |||
| 05.01.2026 | 12:16:06,191 | 7 | 146,64 | |
| 7 | 146,64 | |||
| 7 | 146,64 | |||
| 05.01.2026 | 12:16:00,113 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 05.01.2026 | 12:15:51,299 | 18 | 146,64 | |
| 18 | 146,64 | |||
| 18 | 146,64 | |||
| 05.01.2026 | 12:15:39,860 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:15:31,833 | 3 | 146,64 | |
| 3 | 146,64 | |||
| 3 | 146,64 | |||
| 05.01.2026 | 12:15:03,197 | 33 578 | 146,64 | |
| 33 578 | 146,64 | |||
| 33 578 | 146,64 | |||
| 05.01.2026 | 12:14:42,842 | 4 000 | 146,64 | |
| 4 000 | 146,64 | |||
| 4 000 | 146,64 | |||
| 05.01.2026 | 12:14:41,527 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:14:26,966 | 32 | 146,62 | |
| 32 | 146,62 | |||
| 32 | 146,62 | |||
| 05.01.2026 | 12:14:11,756 | 20 | 146,62 | |
| 20 | 146,62 | |||
| 20 | 146,62 | |||
| 05.01.2026 | 12:13:57,921 | 28 | 146,62 | |
| 28 | 146,62 | |||
| 28 | 146,62 | |||
| 05.01.2026 | 12:13:52,385 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 12:13:51,575 | 8 | 146,62 | |
| 8 | 146,62 | |||
| 8 | 146,62 | |||
| 05.01.2026 | 12:13:49,618 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 05.01.2026 | 12:13:44,428 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 12:13:33,732 | 6 | 146,62 | |
| 6 | 146,62 | |||
| 6 | 146,62 | |||
| 05.01.2026 | 12:13:24,454 | 32 | 146,60 | |
| 32 | 146,60 | |||
| 32 | 146,60 | |||
| 05.01.2026 | 12:12:58,244 | 20 | 146,62 | |
| 20 | 146,62 | |||
| 20 | 146,62 | |||
| 05.01.2026 | 12:12:35,488 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 12:12:29,644 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 12:12:12,739 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 12:12:02,156 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 12:12:01,977 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 05.01.2026 | 12:11:35,276 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 05.01.2026 | 12:11:33,387 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 05.01.2026 | 12:11:06,084 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 05.01.2026 | 12:10:46,858 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 05.01.2026 | 12:10:33,123 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 12:10:29,200 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 05.01.2026 | 12:10:26,944 | 36 | 146,60 | |
| 36 | 146,60 | |||
| 36 | 146,60 | |||
| 05.01.2026 | 12:10:25,655 | 45 | 146,60 | |
| 45 | 146,60 | |||
| 45 | 146,60 | |||
| 05.01.2026 | 12:10:23,113 | 429 | 146,60 | |
| 429 | 146,60 | |||
| 429 | 146,60 | |||
| 05.01.2026 | 12:10:12,889 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 12:10:05,938 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 12:10:01,622 | 14 | 146,60 | |
| 14 | 146,60 | |||
| 14 | 146,60 | |||
| 05.01.2026 | 12:09:25,898 | 20 | 146,58 | |
| 20 | 146,58 | |||
| 20 | 146,58 | |||
| 05.01.2026 | 12:09:19,456 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 12:08:50,138 | 507 | 146,60 | |
| 6 | 146,60 | |||
| 1 | 146,60 | |||
| 500 | 146,60 | |||
| 507 | 146,60 | |||
| 05.01.2026 | 12:08:39,108 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 12:08:34,477 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 12:08:25,627 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 12:08:19,414 | 51 | 146,62 | |
| 51 | 146,62 | |||
| 51 | 146,62 | |||
| 05.01.2026 | 12:08:18,207 | 75 | 146,62 | |
| 68 | 146,62 | |||
| 75 | 146,62 | |||
| 7 | 146,62 | |||
| 05.01.2026 | 12:08:17,194 | 1 | 146,64 | |
| 1 | 146,64 | |||
| 1 | 146,64 | |||
| 05.01.2026 | 12:07:59,898 | 10 | 146,64 | |
| 10 | 146,64 | |||
| 10 | 146,64 | |||
| 05.01.2026 | 12:07:48,747 | 6 | 146,62 | |
| 6 | 146,62 | |||
| 6 | 146,62 | |||
| 05.01.2026 | 12:07:35,627 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 12:07:28,624 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 12:07:21,496 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 12:07:17,755 | 29 | 146,62 | |
| 29 | 146,62 | |||
| 29 | 146,62 | |||
| 05.01.2026 | 12:07:16,940 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 12:06:59,495 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 05.01.2026 | 12:06:56,678 | 16 | 146,60 | |
| 16 | 146,60 | |||
| 16 | 146,60 | |||
| 05.01.2026 | 12:06:56,610 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 12:06:55,471 | 12 | 146,62 | |
| 12 | 146,62 | |||
| 12 | 146,62 | |||
| 05.01.2026 | 12:06:25,795 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 12:06:01,091 | 19 | 146,62 | |
| 19 | 146,62 | |||
| 19 | 146,62 | |||
| 05.01.2026 | 12:05:56,107 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 12:05:10,009 | 6 | 146,60 | |
| 6 | 146,60 | |||
| 6 | 146,60 | |||
| 05.01.2026 | 12:05:08,288 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 05.01.2026 | 12:05:05,283 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 12:05:00,036 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 05.01.2026 | 12:04:29,552 | 5 | 146,58 | |
| 5 | 146,58 | |||
| 5 | 146,58 | |||
| 05.01.2026 | 12:04:22,314 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 05.01.2026 | 12:04:18,763 | 2 | 146,60 | |
| 2 | 146,60 | |||
| 2 | 146,60 | |||
| 05.01.2026 | 12:04:13,248 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 12:04:07,408 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 12:04:02,714 | 7 | 146,58 | |
| 7 | 146,58 | |||
| 7 | 146,58 | |||
| 05.01.2026 | 12:04:00,165 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 12:03:59,970 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 12:03:53,728 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 12:03:44,967 | 23 | 146,58 | |
| 23 | 146,58 | |||
| 23 | 146,58 | |||
| 05.01.2026 | 12:03:35,740 | 60 | 146,56 | |
| 60 | 146,56 | |||
| 60 | 146,56 | |||
| 05.01.2026 | 12:03:34,350 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 12:03:17,728 | 6 | 146,58 | |
| 6 | 146,58 | |||
| 6 | 146,58 | |||
| 05.01.2026 | 12:03:10,113 | 211 | 146,56 | |
| 211 | 146,56 | |||
| 211 | 146,56 | |||
| 05.01.2026 | 12:03:07,657 | 26 | 146,58 | |
| 26 | 146,58 | |||
| 26 | 146,58 | |||
| 05.01.2026 | 12:02:59,197 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 12:02:49,639 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 12:02:48,320 | 60 | 146,58 | |
| 60 | 146,58 | |||
| 60 | 146,58 | |||
| 05.01.2026 | 12:02:32,946 | 27 | 146,58 | |
| 27 | 146,58 | |||
| 27 | 146,58 | |||
| 05.01.2026 | 12:02:31,821 | 33 | 146,56 | |
| 33 | 146,56 | |||
| 33 | 146,56 | |||
| 05.01.2026 | 12:01:58,580 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 05.01.2026 | 12:01:53,906 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 12:01:52,279 | 60 | 146,58 | |
| 60 | 146,58 | |||
| 60 | 146,58 | |||
| 05.01.2026 | 12:01:15,474 | 33 | 146,58 | |
| 33 | 146,58 | |||
| 33 | 146,58 | |||
| 05.01.2026 | 12:00:51,283 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 12:00:50,246 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 05.01.2026 | 12:00:46,493 | 10 | 146,58 | |
| 10 | 146,58 | |||
| 10 | 146,58 | |||
| 05.01.2026 | 11:59:33,324 | 35 | 146,60 | |
| 35 | 146,60 | |||
| 35 | 146,60 | |||
| 05.01.2026 | 11:59:21,798 | 333 | 146,58 | |
| 333 | 146,58 | |||
| 333 | 146,58 | |||
| 05.01.2026 | 11:59:16,234 | 6 | 146,58 | |
| 6 | 146,58 | |||
| 6 | 146,58 | |||
| 05.01.2026 | 11:59:07,383 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 11:58:29,515 | 35 | 146,56 | |
| 35 | 146,56 | |||
| 35 | 146,56 | |||
| 05.01.2026 | 11:58:19,063 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 11:57:28,543 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 05.01.2026 | 11:57:22,731 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 11:57:04,803 | 44 | 146,54 | |
| 44 | 146,54 | |||
| 44 | 146,54 | |||
| 05.01.2026 | 11:57:02,065 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 05.01.2026 | 11:57:01,482 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:56:55,224 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:56:25,538 | 28 | 146,58 | |
| 28 | 146,58 | |||
| 28 | 146,58 | |||
| 05.01.2026 | 11:55:56,395 | 13 | 146,58 | |
| 13 | 146,58 | |||
| 13 | 146,58 | |||
| 05.01.2026 | 11:55:55,791 | 5 | 146,58 | |
| 5 | 146,58 | |||
| 5 | 146,58 | |||
| 05.01.2026 | 11:55:54,744 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:55:52,312 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 11:55:29,189 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 11:54:59,388 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 05.01.2026 | 11:54:59,262 | 5 | 146,56 | |
| 5 | 146,56 | |||
| 5 | 146,56 | |||
| 05.01.2026 | 11:54:43,279 | 7 | 146,56 | |
| 7 | 146,56 | |||
| 7 | 146,56 | |||
| 05.01.2026 | 11:54:33,415 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 11:54:29,880 | 68 | 146,54 | |
| 68 | 146,54 | |||
| 68 | 146,54 | |||
| 05.01.2026 | 11:54:29,390 | 4 | 146,52 | |
| 4 | 146,52 | |||
| 4 | 146,52 | |||
| 05.01.2026 | 11:54:23,150 | 6 | 146,54 | |
| 6 | 146,54 | |||
| 6 | 146,54 | |||
| 05.01.2026 | 11:54:20,002 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 05.01.2026 | 11:54:09,449 | 350 | 146,54 | |
| 350 | 146,54 | |||
| 350 | 146,54 | |||
| 05.01.2026 | 11:54:08,852 | 18 | 146,54 | |
| 18 | 146,54 | |||
| 18 | 146,54 | |||
| 05.01.2026 | 11:54:02,363 | 112 | 146,52 | |
| 112 | 146,52 | |||
| 112 | 146,52 | |||
| 05.01.2026 | 11:53:51,235 | 1 | 146,52 | |
| 1 | 146,52 | |||
| 1 | 146,52 | |||
| 05.01.2026 | 11:53:48,912 | 25 | 146,54 | |
| 25 | 146,54 | |||
| 25 | 146,54 | |||
| 05.01.2026 | 11:53:32,060 | 9 | 146,54 | |
| 9 | 146,54 | |||
| 9 | 146,54 | |||
| 05.01.2026 | 11:53:25,683 | 4 | 146,54 | |
| 4 | 146,54 | |||
| 4 | 146,54 | |||
| 05.01.2026 | 11:53:21,590 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 11:53:20,478 | 4 | 146,54 | |
| 4 | 146,54 | |||
| 4 | 146,54 | |||
| 05.01.2026 | 11:53:16,491 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 05.01.2026 | 11:53:13,379 | 68 | 146,54 | |
| 68 | 146,54 | |||
| 68 | 146,54 | |||
| 05.01.2026 | 11:53:06,644 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:53:03,498 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 05.01.2026 | 11:52:57,661 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:52:52,028 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:52:45,481 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 11:52:44,774 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:52:29,075 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 05.01.2026 | 11:52:19,712 | 68 | 146,56 | |
| 68 | 146,56 | |||
| 68 | 146,56 | |||
| 05.01.2026 | 11:52:19,421 | 10 | 146,56 | |
| 10 | 146,56 | |||
| 10 | 146,56 | |||
| 05.01.2026 | 11:52:16,403 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:52:15,094 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:52:13,575 | 6 | 146,54 | |
| 6 | 146,54 | |||
| 6 | 146,54 | |||
| 05.01.2026 | 11:51:56,185 | 48 | 146,58 | |
| 48 | 146,58 | |||
| 48 | 146,58 | |||
| 05.01.2026 | 11:51:53,281 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 11:51:48,244 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 11:51:38,252 | 7 | 146,58 | |
| 7 | 146,58 | |||
| 7 | 146,58 | |||
| 05.01.2026 | 11:51:37,667 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 11:51:34,047 | 545 | 146,58 | |
| 545 | 146,58 | |||
| 545 | 146,58 | |||
| 05.01.2026 | 11:51:31,730 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 05.01.2026 | 11:51:29,917 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 05.01.2026 | 11:51:14,025 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 05.01.2026 | 11:51:11,105 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 05.01.2026 | 11:51:04,435 | 16 | 146,56 | |
| 16 | 146,56 | |||
| 16 | 146,56 | |||
| 05.01.2026 | 11:50:57,322 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:50:40,745 | 8 | 146,58 | |
| 8 | 146,58 | |||
| 8 | 146,58 | |||
| 05.01.2026 | 11:50:39,210 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 11:50:28,643 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:50:20,095 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:50:13,415 | 18 | 146,56 | |
| 18 | 146,56 | |||
| 18 | 146,56 | |||
| 05.01.2026 | 11:50:08,829 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 05.01.2026 | 11:49:57,393 | 4 000 | 146,56 | |
| 4 000 | 146,56 | |||
| 4 000 | 146,56 | |||
| 05.01.2026 | 11:49:46,512 | 34 | 146,56 | |
| 34 | 146,56 | |||
| 34 | 146,56 | |||
| 05.01.2026 | 11:49:43,348 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 05.01.2026 | 11:49:30,364 | 4 000 | 146,56 | |
| 4 000 | 146,56 | |||
| 4 000 | 146,56 | |||
| 05.01.2026 | 11:49:23,280 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:49:22,366 | 5 | 146,56 | |
| 5 | 146,56 | |||
| 5 | 146,56 | |||
| 05.01.2026 | 11:49:17,512 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 05.01.2026 | 11:49:03,120 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 05.01.2026 | 11:49:02,149 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:48:33,950 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 11:48:30,203 | 40 | 146,58 | |
| 40 | 146,58 | |||
| 40 | 146,58 | |||
| 05.01.2026 | 11:48:27,411 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 11:48:09,897 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:48:05,469 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 05.01.2026 | 11:47:59,383 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:47:58,334 | 4 | 146,54 | |
| 4 | 146,54 | |||
| 4 | 146,54 | |||
| 05.01.2026 | 11:47:51,981 | 136 | 146,56 | |
| 136 | 146,56 | |||
| 136 | 146,56 | |||
| 05.01.2026 | 11:47:51,822 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 05.01.2026 | 11:47:50,979 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:47:48,746 | 45 | 146,56 | |
| 45 | 146,56 | |||
| 45 | 146,56 | |||
| 05.01.2026 | 11:47:45,857 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 05.01.2026 | 11:47:42,425 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 11:47:33,729 | 11 | 146,58 | |
| 11 | 146,58 | |||
| 11 | 146,58 | |||
| 05.01.2026 | 11:47:20,490 | 37 | 146,56 | |
| 37 | 146,56 | |||
| 37 | 146,56 | |||
| 05.01.2026 | 11:46:59,260 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 05.01.2026 | 11:46:58,462 | 4 | 146,56 | |
| 4 | 146,56 | |||
| 4 | 146,56 | |||
| 05.01.2026 | 11:46:50,632 | 5 | 146,56 | |
| 5 | 146,56 | |||
| 5 | 146,56 | |||
| 05.01.2026 | 11:46:49,637 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:46:02,620 | 8 | 146,56 | |
| 8 | 146,56 | |||
| 8 | 146,56 | |||
| 05.01.2026 | 11:45:50,434 | 5 | 146,56 | |
| 5 | 146,56 | |||
| 5 | 146,56 | |||
| 05.01.2026 | 11:45:49,155 | 13 | 146,56 | |
| 13 | 146,56 | |||
| 13 | 146,56 | |||
| 05.01.2026 | 11:45:29,599 | 6 | 146,56 | |
| 6 | 146,56 | |||
| 6 | 146,56 | |||
| 05.01.2026 | 11:45:28,993 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 05.01.2026 | 11:45:26,077 | 4 | 146,56 | |
| 4 | 146,56 | |||
| 4 | 146,56 | |||
| 05.01.2026 | 11:45:21,502 | 35 | 146,54 | |
| 35 | 146,54 | |||
| 35 | 146,54 | |||
| 05.01.2026 | 11:45:17,357 | 106 | 146,56 | |
| 106 | 146,56 | |||
| 106 | 146,56 | |||
| 05.01.2026 | 11:45:16,114 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:45:15,711 | 5 | 146,56 | |
| 5 | 146,56 | |||
| 5 | 146,56 | |||
| 05.01.2026 | 11:45:05,753 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 05.01.2026 | 11:44:58,314 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 05.01.2026 | 11:44:55,567 | 5 | 146,54 | |
| 5 | 146,54 | |||
| 5 | 146,54 | |||
| 05.01.2026 | 11:44:47,147 | 8 | 146,56 | |
| 8 | 146,56 | |||
| 8 | 146,56 | |||
| 05.01.2026 | 11:44:30,847 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 05.01.2026 | 11:44:06,387 | 102 | 146,58 | |
| 102 | 146,58 | |||
| 102 | 146,58 | |||
| 05.01.2026 | 11:44:04,977 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:43:55,492 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 05.01.2026 | 11:43:53,099 | 61 | 146,58 | |
| 61 | 146,58 | |||
| 61 | 146,58 | |||
| 05.01.2026 | 11:43:52,796 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 11:43:37,684 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 11:43:37,284 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 11:43:31,711 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 11:43:16,623 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 11:43:09,627 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 11:43:00,168 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 11:42:52,093 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 11:42:51,240 | 27 | 146,58 | |
| 27 | 146,58 | |||
| 27 | 146,58 | |||
| 05.01.2026 | 11:42:50,283 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 05.01.2026 | 11:42:37,189 | 15 | 146,58 | |
| 15 | 146,58 | |||
| 15 | 146,58 | |||
| 05.01.2026 | 11:42:29,358 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 05.01.2026 | 11:42:17,814 | 20 | 146,60 | |
| 20 | 146,60 | |||
| 20 | 146,60 | |||
| 05.01.2026 | 11:42:12,342 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:42:11,844 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 11:41:39,421 | 16 | 146,58 | |
| 16 | 146,58 | |||
| 16 | 146,58 | |||
| 05.01.2026 | 11:41:27,588 | 16 | 146,58 | |
| 16 | 146,58 | |||
| 16 | 146,58 | |||
| 05.01.2026 | 11:41:22,873 | 4 | 146,58 | |
| 4 | 146,58 | |||
| 4 | 146,58 | |||
| 05.01.2026 | 11:41:19,106 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:41:18,103 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:41:07,931 | 8 | 146,56 | |
| 8 | 146,56 | |||
| 8 | 146,56 | |||
| 05.01.2026 | 11:41:02,981 | 8 | 146,56 | |
| 8 | 146,56 | |||
| 8 | 146,56 | |||
| 05.01.2026 | 11:40:44,236 | 10 | 146,56 | |
| 10 | 146,56 | |||
| 10 | 146,56 | |||
| 05.01.2026 | 11:40:36,658 | 8 | 146,54 | |
| 8 | 146,54 | |||
| 8 | 146,54 | |||
| 05.01.2026 | 11:40:19,145 | 1 | 146,56 | |
| 1 | 146,56 | |||
| 1 | 146,56 | |||
| 05.01.2026 | 11:40:13,812 | 69 | 146,56 | |
| 69 | 146,56 | |||
| 69 | 146,56 | |||
| 05.01.2026 | 11:40:04,756 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 05.01.2026 | 11:40:03,083 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 11:39:59,617 | 3 | 146,52 | |
| 3 | 146,52 | |||
| 3 | 146,52 | |||
| 05.01.2026 | 11:39:41,955 | 2 | 146,54 | |
| 2 | 146,54 | |||
| 2 | 146,54 | |||
| 05.01.2026 | 11:39:32,553 | 1 | 146,54 | |
| 1 | 146,54 | |||
| 1 | 146,54 | |||
| 05.01.2026 | 11:39:16,145 | 11 | 146,56 | |
| 11 | 146,56 | |||
| 11 | 146,56 | |||
| 05.01.2026 | 11:39:13,883 | 50 | 146,56 | |
| 50 | 146,56 | |||
| 50 | 146,56 | |||
| 05.01.2026 | 11:38:42,138 | 1 | 146,58 | |
| 1 | 146,58 | |||
| 1 | 146,58 | |||
| 05.01.2026 | 11:38:30,366 | 54 | 146,58 | |
| 54 | 146,58 | |||
| 54 | 146,58 | |||
| 05.01.2026 | 11:38:19,189 | 34 | 146,58 | |
| 34 | 146,58 | |||
| 34 | 146,58 | |||
| 05.01.2026 | 11:38:08,753 | 540 | 146,58 | |
| 540 | 146,58 | |||
| 540 | 146,58 | |||
| 05.01.2026 | 11:38:06,675 | 15 | 146,58 | |
| 15 | 146,58 | |||
| 15 | 146,58 | |||
| 05.01.2026 | 11:38:04,099 | 3 | 146,58 | |
| 3 | 146,58 | |||
| 3 | 146,58 | |||
| 05.01.2026 | 11:38:01,435 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 11:38:00,056 | 3 | 146,54 | |
| 3 | 146,54 | |||
| 3 | 146,54 | |||
| 05.01.2026 | 11:37:56,834 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 05.01.2026 | 11:37:27,955 | 2 | 146,58 | |
| 2 | 146,58 | |||
| 2 | 146,58 | |||
| 05.01.2026 | 11:37:20,904 | 3 | 146,56 | |
| 3 | 146,56 | |||
| 3 | 146,56 | |||
| 05.01.2026 | 11:37:19,780 | 190 | 146,56 | |
| 190 | 146,56 | |||
| 190 | 146,56 | |||
| 05.01.2026 | 11:37:15,439 | 68 | 146,56 | |
| 68 | 146,56 | |||
| 68 | 146,56 | |||
| 05.01.2026 | 11:37:14,907 | 46 | 146,56 | |
| 46 | 146,56 | |||
| 46 | 146,56 | |||
| 05.01.2026 | 11:37:13,358 | 10 | 146,56 | |
| 10 | 146,56 | |||
| 10 | 146,56 | |||
| 05.01.2026 | 11:37:05,923 | 2 | 146,56 | |
| 2 | 146,56 | |||
| 2 | 146,56 | |||
| 05.01.2026 | 11:36:45,929 | 586 | 146,58 | |
| 586 | 146,58 | |||
| 586 | 146,58 | |||
| 05.01.2026 | 11:36:42,213 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:36:41,142 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 05.01.2026 | 11:36:33,098 | 5 | 146,60 | |
| 5 | 146,60 | |||
| 5 | 146,60 | |||
| 05.01.2026 | 11:36:10,879 | 6 | 146,58 | |
| 6 | 146,58 | |||
| 6 | 146,58 | |||
| 05.01.2026 | 11:35:56,788 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 05.01.2026 | 11:35:53,583 | 17 | 146,60 | |
| 17 | 146,60 | |||
| 17 | 146,60 | |||
| 05.01.2026 | 11:35:39,578 | 34 | 146,60 | |
| 34 | 146,60 | |||
| 34 | 146,60 | |||
| 05.01.2026 | 11:35:03,061 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 11:35:00,965 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 05.01.2026 | 11:34:52,274 | 15 | 146,60 | |
| 15 | 146,60 | |||
| 10 | 146,60 | |||
| 5 | 146,60 | |||
| 05.01.2026 | 11:34:40,672 | 47 | 146,62 | |
| 47 | 146,62 | |||
| 47 | 146,62 | |||
| 05.01.2026 | 11:34:11,793 | 100 | 146,60 | |
| 100 | 146,60 | |||
| 100 | 146,60 | |||
| 05.01.2026 | 11:33:50,935 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 11:33:29,215 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 05.01.2026 | 11:33:18,448 | 4 | 146,60 | |
| 4 | 146,60 | |||
| 4 | 146,60 | |||
| 05.01.2026 | 11:33:17,543 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:33:13,010 | 3 | 146,60 | |
| 3 | 146,60 | |||
| 3 | 146,60 | |||
| 05.01.2026 | 11:33:11,705 | 1 | 146,60 | |
| 1 | 146,60 | |||
| 1 | 146,60 | |||
| 05.01.2026 | 11:33:10,774 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 05.01.2026 | 11:32:58,868 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 11:32:49,294 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 11:32:40,462 | 15 | 146,60 | |
| 15 | 146,60 | |||
| 15 | 146,60 | |||
| 05.01.2026 | 11:32:37,639 | 163 | 146,60 | |
| 163 | 146,60 | |||
| 163 | 146,60 | |||
| 05.01.2026 | 11:32:30,567 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 11:32:16,031 | 62 | 146,62 | |
| 62 | 146,62 | |||
| 62 | 146,62 | |||
| 05.01.2026 | 11:32:07,937 | 27 | 146,62 | |
| 27 | 146,62 | |||
| 27 | 146,62 | |||
| 05.01.2026 | 11:32:07,589 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 05.01.2026 | 11:31:47,229 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 11:31:44,315 | 2 | 146,62 | |
| 2 | 146,62 | |||
| 2 | 146,62 | |||
| 05.01.2026 | 11:31:39,894 | 10 | 146,62 | |
| 10 | 146,62 | |||
| 10 | 146,62 | |||
| 05.01.2026 | 11:31:38,129 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 11:31:29,828 | 3 | 146,62 | |
| 3 | 146,62 | |||
| 3 | 146,62 | |||
| 05.01.2026 | 11:31:23,141 | 10 | 146,60 | |
| 10 | 146,60 | |||
| 10 | 146,60 | |||
| 05.01.2026 | 11:31:16,790 | 1 | 146,62 | |
| 1 | 146,62 | |||
| 1 | 146,62 | |||
| 05.01.2026 | 11:30:42,860 | 7 | 146,60 | |
| 7 | 146,60 | |||
| 7 | 146,60 | |||
| 05.01.2026 | 11:30:37,402 | 102 | 146,60 | |
| 102 | 146,60 | |||
| 102 | 146,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:21:15
Letzte Aktualisierung:
05.01.2026 @ 12:21:15