Marvell Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
904
802
234,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 21:57:01,806 | 50 | 234,15 | |
| 50 | 234,15 | |||
| 50 | 234,15 | |||
| 26.06.2026 | 21:54:57,615 | 1 | 234,10 | |
| 1 | 234,10 | |||
| 1 | 234,10 | |||
| 26.06.2026 | 21:54:08,881 | 2 | 233,85 | |
| 2 | 233,85 | |||
| 2 | 233,85 | |||
| 26.06.2026 | 21:52:49,669 | 24 | 232,65 | |
| 24 | 232,65 | |||
| 24 | 232,65 | |||
| 26.06.2026 | 21:52:43,913 | 10 | 233,30 | |
| 10 | 233,30 | |||
| 10 | 233,30 | |||
| 26.06.2026 | 21:50:43,478 | 12 | 233,25 | |
| 12 | 233,25 | |||
| 12 | 233,25 | |||
| 26.06.2026 | 21:49:39,281 | 20 | 232,95 | |
| 20 | 232,95 | |||
| 20 | 232,95 | |||
| 26.06.2026 | 21:49:20,315 | 26 | 233,25 | |
| 26 | 233,25 | |||
| 26 | 233,25 | |||
| 26.06.2026 | 21:47:51,463 | 3 | 233,70 | |
| 3 | 233,70 | |||
| 3 | 233,70 | |||
| 26.06.2026 | 21:46:03,665 | 47 | 234,05 | |
| 47 | 234,05 | |||
| 47 | 234,05 | |||
| 26.06.2026 | 21:44:05,623 | 50 | 234,10 | |
| 50 | 234,10 | |||
| 50 | 234,10 | |||
| 26.06.2026 | 21:42:14,682 | 34 | 232,45 | |
| 34 | 232,45 | |||
| 34 | 232,45 | |||
| 26.06.2026 | 21:42:01,740 | 500 | 232,90 | |
| 500 | 232,90 | |||
| 500 | 232,90 | |||
| 26.06.2026 | 21:41:35,056 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 26.06.2026 | 21:38:46,305 | 30 | 233,60 | |
| 30 | 233,60 | |||
| 30 | 233,60 | |||
| 26.06.2026 | 21:36:22,150 | 10 | 232,90 | |
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 26.06.2026 | 21:31:56,683 | 200 | 232,55 | |
| 200 | 232,55 | |||
| 200 | 232,55 | |||
| 26.06.2026 | 21:30:44,070 | 25 | 232,20 | |
| 25 | 232,20 | |||
| 25 | 232,20 | |||
| 26.06.2026 | 21:30:43,367 | 7 | 232,20 | |
| 7 | 232,20 | |||
| 7 | 232,20 | |||
| 26.06.2026 | 21:30:26,131 | 500 | 231,90 | |
| 500 | 231,90 | |||
| 500 | 231,90 | |||
| 26.06.2026 | 21:24:49,529 | 200 | 231,50 | |
| 200 | 231,50 | |||
| 200 | 231,50 | |||
| 26.06.2026 | 21:22:13,447 | 220 | 232,00 | |
| 220 | 232,00 | |||
| 220 | 232,00 | |||
| 26.06.2026 | 21:17:34,795 | 85 | 231,85 | |
| 85 | 231,85 | |||
| 85 | 231,85 | |||
| 26.06.2026 | 21:17:22,564 | 33 | 232,00 | |
| 33 | 232,00 | |||
| 33 | 232,00 | |||
| 26.06.2026 | 21:11:37,852 | 5 | 231,60 | |
| 5 | 231,60 | |||
| 5 | 231,60 | |||
| 26.06.2026 | 21:10:16,899 | 11 | 232,45 | |
| 11 | 232,45 | |||
| 11 | 232,45 | |||
| 26.06.2026 | 21:06:36,446 | 109 | 230,50 | |
| 109 | 230,50 | |||
| 109 | 230,50 | |||
| 26.06.2026 | 21:05:01,835 | 100 | 231,00 | |
| 100 | 231,00 | |||
| 100 | 231,00 | |||
| 26.06.2026 | 21:02:09,619 | 25 | 231,20 | |
| 25 | 231,20 | |||
| 25 | 231,20 | |||
| 26.06.2026 | 21:00:57,538 | 100 | 231,60 | |
| 100 | 231,60 | |||
| 100 | 231,60 | |||
| 26.06.2026 | 21:00:50,478 | 31 | 231,50 | |
| 31 | 231,50 | |||
| 31 | 231,50 | |||
| 26.06.2026 | 20:59:54,118 | 20 | 231,15 | |
| 20 | 231,15 | |||
| 20 | 231,15 | |||
| 26.06.2026 | 20:59:51,113 | 3 | 231,65 | |
| 3 | 231,65 | |||
| 3 | 231,65 | |||
| 26.06.2026 | 20:57:38,401 | 112 | 231,00 | |
| 112 | 231,00 | |||
| 4 | 231,00 | |||
| 8 | 231,00 | |||
| 100 | 231,00 | |||
| 26.06.2026 | 20:57:37,449 | 100 | 231,10 | |
| 100 | 231,10 | |||
| 100 | 231,10 | |||
| 26.06.2026 | 20:53:51,659 | 140 | 231,15 | |
| 140 | 231,15 | |||
| 140 | 231,15 | |||
| 26.06.2026 | 20:50:45,984 | 4 | 232,20 | |
| 4 | 232,20 | |||
| 4 | 232,20 | |||
| 26.06.2026 | 20:42:26,935 | 10 | 232,05 | |
| 10 | 232,05 | |||
| 10 | 232,05 | |||
| 26.06.2026 | 20:40:07,977 | 40 | 231,75 | |
| 40 | 231,75 | |||
| 40 | 231,75 | |||
| 26.06.2026 | 20:38:45,894 | 9 | 232,30 | |
| 9 | 232,30 | |||
| 9 | 232,30 | |||
| 26.06.2026 | 20:37:10,745 | 2 | 231,90 | |
| 2 | 231,90 | |||
| 2 | 231,90 | |||
| 26.06.2026 | 20:34:32,361 | 4 | 231,75 | |
| 4 | 231,75 | |||
| 4 | 231,75 | |||
| 26.06.2026 | 20:28:35,680 | 21 | 232,00 | |
| 12 | 232,00 | |||
| 21 | 232,00 | |||
| 5 | 232,00 | |||
| 4 | 232,00 | |||
| 26.06.2026 | 20:28:27,429 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 26.06.2026 | 20:23:22,108 | 3 | 232,15 | |
| 3 | 232,15 | |||
| 3 | 232,15 | |||
| 26.06.2026 | 20:22:56,484 | 2 | 232,95 | |
| 2 | 232,95 | |||
| 2 | 232,95 | |||
| 26.06.2026 | 20:21:45,678 | 2 | 232,55 | |
| 2 | 232,55 | |||
| 2 | 232,55 | |||
| 26.06.2026 | 20:18:34,649 | 2 | 233,05 | |
| 2 | 233,05 | |||
| 2 | 233,05 | |||
| 26.06.2026 | 20:13:54,766 | 12 | 233,45 | |
| 12 | 233,45 | |||
| 12 | 233,45 | |||
| 26.06.2026 | 20:07:42,347 | 40 | 233,05 | |
| 40 | 233,05 | |||
| 40 | 233,05 | |||
| 26.06.2026 | 19:58:50,226 | 26 | 234,35 | |
| 26 | 234,35 | |||
| 26 | 234,35 | |||
| 26.06.2026 | 19:58:07,454 | 17 | 234,20 | |
| 17 | 234,20 | |||
| 17 | 234,20 | |||
| 26.06.2026 | 19:54:47,353 | 10 | 234,85 | |
| 10 | 234,85 | |||
| 10 | 234,85 | |||
| 26.06.2026 | 19:49:42,332 | 23 | 234,65 | |
| 23 | 234,65 | |||
| 23 | 234,65 | |||
| 26.06.2026 | 19:46:36,198 | 2 | 234,35 | |
| 2 | 234,35 | |||
| 2 | 234,35 | |||
| 26.06.2026 | 19:43:57,860 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 26.06.2026 | 19:43:14,686 | 4 | 234,90 | |
| 4 | 234,90 | |||
| 4 | 234,90 | |||
| 26.06.2026 | 19:42:36,415 | 5 | 234,50 | |
| 5 | 234,50 | |||
| 5 | 234,50 | |||
| 26.06.2026 | 19:40:25,655 | 5 | 234,80 | |
| 5 | 234,80 | |||
| 5 | 234,80 | |||
| 26.06.2026 | 19:40:07,273 | 5 | 235,15 | |
| 5 | 235,15 | |||
| 5 | 235,15 | |||
| 26.06.2026 | 19:37:38,791 | 31 | 234,80 | |
| 31 | 234,80 | |||
| 31 | 234,80 | |||
| 26.06.2026 | 19:37:16,188 | 10 | 235,35 | |
| 10 | 235,35 | |||
| 10 | 235,35 | |||
| 26.06.2026 | 19:36:34,628 | 2 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 26.06.2026 | 19:32:05,178 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 26.06.2026 | 19:31:07,479 | 2 | 235,45 | |
| 2 | 235,45 | |||
| 2 | 235,45 | |||
| 26.06.2026 | 19:30:46,195 | 2 | 236,15 | |
| 2 | 236,15 | |||
| 2 | 236,15 | |||
| 26.06.2026 | 19:28:52,214 | 3 | 234,95 | |
| 3 | 234,95 | |||
| 3 | 234,95 | |||
| 26.06.2026 | 19:28:27,179 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 26.06.2026 | 19:27:35,465 | 19 | 234,60 | |
| 19 | 234,60 | |||
| 19 | 234,60 | |||
| 26.06.2026 | 19:27:15,606 | 100 | 234,40 | |
| 100 | 234,40 | |||
| 100 | 234,40 | |||
| 26.06.2026 | 19:20:07,224 | 4 | 234,10 | |
| 4 | 234,10 | |||
| 4 | 234,10 | |||
| 26.06.2026 | 19:14:30,252 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 26.06.2026 | 19:12:18,326 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 26.06.2026 | 19:10:18,929 | 12 | 236,40 | |
| 12 | 236,40 | |||
| 12 | 236,40 | |||
| 26.06.2026 | 19:10:11,405 | 100 | 235,95 | |
| 100 | 235,95 | |||
| 100 | 235,95 | |||
| 26.06.2026 | 19:09:00,539 | 100 | 235,70 | |
| 100 | 235,70 | |||
| 100 | 235,70 | |||
| 26.06.2026 | 19:06:20,212 | 15 | 234,10 | |
| 15 | 234,10 | |||
| 15 | 234,10 | |||
| 26.06.2026 | 19:04:21,077 | 20 | 234,65 | |
| 20 | 234,65 | |||
| 20 | 234,65 | |||
| 26.06.2026 | 19:02:11,402 | 1 | 234,50 | |
| 1 | 234,50 | |||
| 1 | 234,50 | |||
| 26.06.2026 | 18:58:58,548 | 5 | 233,95 | |
| 5 | 233,95 | |||
| 5 | 233,95 | |||
| 26.06.2026 | 18:58:40,221 | 1 | 233,90 | |
| 1 | 233,90 | |||
| 1 | 233,90 | |||
| 26.06.2026 | 18:56:20,001 | 3 | 233,75 | |
| 3 | 233,75 | |||
| 3 | 233,75 | |||
| 26.06.2026 | 18:55:22,282 | 2 | 233,95 | |
| 2 | 233,95 | |||
| 2 | 233,95 | |||
| 26.06.2026 | 18:54:18,648 | 20 | 233,75 | |
| 20 | 233,75 | |||
| 20 | 233,75 | |||
| 26.06.2026 | 18:53:49,188 | 6 | 234,15 | |
| 6 | 234,15 | |||
| 6 | 234,15 | |||
| 26.06.2026 | 18:53:35,361 | 6 | 233,75 | |
| 6 | 233,75 | |||
| 6 | 233,75 | |||
| 26.06.2026 | 18:52:56,673 | 5 | 234,35 | |
| 5 | 234,35 | |||
| 5 | 234,35 | |||
| 26.06.2026 | 18:51:09,849 | 10 | 234,65 | |
| 10 | 234,65 | |||
| 10 | 234,65 | |||
| 26.06.2026 | 18:50:20,715 | 15 | 234,65 | |
| 15 | 234,65 | |||
| 15 | 234,65 | |||
| 26.06.2026 | 18:49:18,152 | 5 | 233,95 | |
| 1 | 233,95 | |||
| 4 | 233,95 | |||
| 5 | 233,95 | |||
| 26.06.2026 | 18:48:34,566 | 20 | 234,30 | |
| 20 | 234,30 | |||
| 20 | 234,30 | |||
| 26.06.2026 | 18:46:26,748 | 2 | 234,80 | |
| 2 | 234,80 | |||
| 2 | 234,80 | |||
| 26.06.2026 | 18:46:01,273 | 50 | 234,75 | |
| 50 | 234,75 | |||
| 50 | 234,75 | |||
| 26.06.2026 | 18:42:43,488 | 10 | 234,80 | |
| 10 | 234,80 | |||
| 10 | 234,80 | |||
| 26.06.2026 | 18:35:37,446 | 5 | 236,25 | |
| 5 | 236,25 | |||
| 5 | 236,25 | |||
| 26.06.2026 | 18:33:15,415 | 25 | 236,15 | |
| 25 | 236,15 | |||
| 25 | 236,15 | |||
| 26.06.2026 | 18:32:44,836 | 1 | 236,10 | |
| 1 | 236,10 | |||
| 1 | 236,10 | |||
| 26.06.2026 | 18:32:27,226 | 63 | 235,05 | |
| 63 | 235,05 | |||
| 63 | 235,05 | |||
| 26.06.2026 | 18:32:14,334 | 3 | 235,15 | |
| 3 | 235,15 | |||
| 3 | 235,15 | |||
| 26.06.2026 | 18:27:57,831 | 2 | 235,40 | |
| 2 | 235,40 | |||
| 2 | 235,40 | |||
| 26.06.2026 | 18:26:00,373 | 85 | 234,65 | |
| 85 | 234,65 | |||
| 85 | 234,65 | |||
| 26.06.2026 | 18:25:35,281 | 30 | 235,05 | |
| 30 | 235,05 | |||
| 30 | 235,05 | |||
| 26.06.2026 | 18:25:05,297 | 245 | 234,05 | |
| 245 | 234,05 | |||
| 245 | 234,05 | |||
| 26.06.2026 | 18:13:32,682 | 11 | 235,40 | |
| 11 | 235,40 | |||
| 11 | 235,40 | |||
| 26.06.2026 | 18:11:21,953 | 5 | 234,25 | |
| 5 | 234,25 | |||
| 5 | 234,25 | |||
| 26.06.2026 | 18:10:06,640 | 10 | 234,45 | |
| 10 | 234,45 | |||
| 10 | 234,45 | |||
| 26.06.2026 | 18:08:48,500 | 10 | 234,90 | |
| 10 | 234,90 | |||
| 10 | 234,90 | |||
| 26.06.2026 | 18:08:18,842 | 2 | 235,35 | |
| 2 | 235,35 | |||
| 2 | 235,35 | |||
| 26.06.2026 | 18:05:50,264 | 50 | 235,10 | |
| 50 | 235,10 | |||
| 50 | 235,10 | |||
| 26.06.2026 | 18:02:04,244 | 25 | 236,05 | |
| 25 | 236,05 | |||
| 25 | 236,05 | |||
| 26.06.2026 | 18:01:06,036 | 25 | 235,80 | |
| 25 | 235,80 | |||
| 25 | 235,80 | |||
| 26.06.2026 | 18:00:33,050 | 18 | 236,05 | |
| 18 | 236,05 | |||
| 18 | 236,05 | |||
| 26.06.2026 | 17:56:00,782 | 1 | 235,30 | |
| 1 | 235,30 | |||
| 1 | 235,30 | |||
| 26.06.2026 | 17:55:13,900 | 11 | 234,60 | |
| 11 | 234,60 | |||
| 11 | 234,60 | |||
| 26.06.2026 | 17:54:11,256 | 10 | 234,30 | |
| 10 | 234,30 | |||
| 10 | 234,30 | |||
| 26.06.2026 | 17:53:22,554 | 90 | 234,75 | |
| 90 | 234,75 | |||
| 90 | 234,75 | |||
| 26.06.2026 | 17:51:09,445 | 33 | 235,00 | |
| 33 | 235,00 | |||
| 33 | 235,00 | |||
| 26.06.2026 | 17:50:40,430 | 32 | 235,15 | |
| 32 | 235,15 | |||
| 32 | 235,15 | |||
| 26.06.2026 | 17:46:14,825 | 24 | 235,30 | |
| 24 | 235,30 | |||
| 24 | 235,30 | |||
| 26.06.2026 | 17:45:14,454 | 5 | 236,15 | |
| 5 | 236,15 | |||
| 5 | 236,15 | |||
| 26.06.2026 | 17:44:21,857 | 5 | 236,25 | |
| 5 | 236,25 | |||
| 5 | 236,25 | |||
| 26.06.2026 | 17:44:01,972 | 50 | 235,30 | |
| 50 | 235,30 | |||
| 50 | 235,30 | |||
| 26.06.2026 | 17:43:13,711 | 15 | 235,55 | |
| 15 | 235,55 | |||
| 15 | 235,55 | |||
| 26.06.2026 | 17:41:37,279 | 370 | 234,60 | |
| 370 | 234,60 | |||
| 370 | 234,60 | |||
| 26.06.2026 | 17:40:27,177 | 2 | 234,40 | |
| 2 | 234,40 | |||
| 2 | 234,40 | |||
| 26.06.2026 | 17:40:10,463 | 19 | 234,30 | |
| 19 | 234,30 | |||
| 19 | 234,30 | |||
| 26.06.2026 | 17:39:31,042 | 12 | 234,80 | |
| 12 | 234,80 | |||
| 12 | 234,80 | |||
| 26.06.2026 | 17:39:29,639 | 10 | 234,30 | |
| 10 | 234,30 | |||
| 10 | 234,30 | |||
| 26.06.2026 | 17:38:32,833 | 65 | 234,80 | |
| 45 | 234,80 | |||
| 65 | 234,80 | |||
| 20 | 234,80 | |||
| 26.06.2026 | 17:38:03,707 | 500 | 234,75 | |
| 500 | 234,75 | |||
| 500 | 234,75 | |||
| 26.06.2026 | 17:37:13,861 | 3 | 234,15 | |
| 3 | 234,15 | |||
| 3 | 234,15 | |||
| 26.06.2026 | 17:33:22,530 | 250 | 234,10 | |
| 250 | 234,10 | |||
| 250 | 234,10 | |||
| 26.06.2026 | 17:33:06,610 | 25 | 234,30 | |
| 25 | 234,30 | |||
| 25 | 234,30 | |||
| 26.06.2026 | 17:32:40,973 | 45 | 233,55 | |
| 45 | 233,55 | |||
| 45 | 233,55 | |||
| 26.06.2026 | 17:32:32,936 | 79 | 233,50 | |
| 79 | 233,50 | |||
| 79 | 233,50 | |||
| 26.06.2026 | 17:29:05,379 | 345 | 232,65 | |
| 345 | 232,65 | |||
| 345 | 232,65 | |||
| 26.06.2026 | 17:28:10,116 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 26.06.2026 | 17:27:52,318 | 3 | 231,95 | |
| 3 | 231,95 | |||
| 3 | 231,95 | |||
| 26.06.2026 | 17:27:39,006 | 1 | 232,15 | |
| 1 | 232,15 | |||
| 1 | 232,15 | |||
| 26.06.2026 | 17:27:30,326 | 20 | 232,20 | |
| 20 | 232,20 | |||
| 20 | 232,20 | |||
| 26.06.2026 | 17:27:13,406 | 6 | 232,35 | |
| 6 | 232,35 | |||
| 6 | 232,35 | |||
| 26.06.2026 | 17:26:17,254 | 100 | 232,90 | |
| 100 | 232,90 | |||
| 100 | 232,90 | |||
| 26.06.2026 | 17:24:43,053 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 26.06.2026 | 17:24:24,817 | 10 | 232,40 | |
| 10 | 232,40 | |||
| 10 | 232,40 | |||
| 26.06.2026 | 17:23:27,201 | 5 | 232,25 | |
| 5 | 232,25 | |||
| 5 | 232,25 | |||
| 26.06.2026 | 17:19:54,126 | 2 | 232,05 | |
| 2 | 232,05 | |||
| 2 | 232,05 | |||
| 26.06.2026 | 17:16:39,126 | 9 | 231,00 | |
| 9 | 231,00 | |||
| 9 | 231,00 | |||
| 26.06.2026 | 17:16:27,132 | 2 | 230,75 | |
| 2 | 230,75 | |||
| 2 | 230,75 | |||
| 26.06.2026 | 17:16:11,862 | 40 | 230,60 | |
| 40 | 230,60 | |||
| 40 | 230,60 | |||
| 26.06.2026 | 17:16:11,055 | 20 | 230,35 | |
| 20 | 230,35 | |||
| 20 | 230,35 | |||
| 26.06.2026 | 17:16:04,671 | 4 | 230,30 | |
| 4 | 230,30 | |||
| 4 | 230,30 | |||
| 26.06.2026 | 17:16:04,416 | 5 | 230,30 | |
| 5 | 230,30 | |||
| 5 | 230,30 | |||
| 26.06.2026 | 17:15:45,539 | 254 | 230,05 | |
| 120 | 230,05 | |||
| 254 | 230,05 | |||
| 10 | 230,05 | |||
| 75 | 230,05 | |||
| 5 | 230,05 | |||
| 34 | 230,05 | |||
| 10 | 230,05 | |||
| 26.06.2026 | 17:15:45,479 | 40 | 230,05 | |
| 30 | 230,05 | |||
| 40 | 230,05 | |||
| 10 | 230,05 | |||
| 26.06.2026 | 17:15:21,508 | 4 | 230,30 | |
| 4 | 230,30 | |||
| 4 | 230,30 | |||
| 26.06.2026 | 17:14:33,902 | 4 | 231,30 | |
| 4 | 231,30 | |||
| 4 | 231,30 | |||
| 26.06.2026 | 17:13:43,399 | 15 | 230,70 | |
| 15 | 230,70 | |||
| 15 | 230,70 | |||
| 26.06.2026 | 17:13:36,624 | 45 | 230,70 | |
| 45 | 230,70 | |||
| 45 | 230,70 | |||
| 26.06.2026 | 17:13:12,161 | 4 | 231,45 | |
| 4 | 231,45 | |||
| 4 | 231,45 | |||
| 26.06.2026 | 17:12:06,098 | 164 | 230,80 | |
| 45 | 230,80 | |||
| 164 | 230,80 | |||
| 119 | 230,80 | |||
| 26.06.2026 | 17:12:05,914 | 422 | 230,85 | |
| 20 | 230,85 | |||
| 2 | 230,85 | |||
| 4 | 230,85 | |||
| 117 | 230,85 | |||
| 263 | 230,85 | |||
| 396 | 230,85 | |||
| 33 | 230,85 | |||
| 9 | 230,85 | |||
| 26.06.2026 | 17:12:05,708 | 5 | 231,25 | |
| 5 | 231,25 | |||
| 5 | 231,25 | |||
| 26.06.2026 | 17:11:50,045 | 15 | 231,70 | |
| 15 | 231,70 | |||
| 15 | 231,70 | |||
| 26.06.2026 | 17:11:25,252 | 10 | 231,70 | |
| 10 | 231,70 | |||
| 10 | 231,70 | |||
| 26.06.2026 | 17:11:25,178 | 214 | 231,70 | |
| 214 | 231,70 | |||
| 40 | 231,70 | |||
| 174 | 231,70 | |||
| 26.06.2026 | 17:10:42,239 | 20 | 232,45 | |
| 20 | 232,45 | |||
| 20 | 232,45 | |||
| 26.06.2026 | 17:10:22,450 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 26.06.2026 | 17:10:08,940 | 15 | 233,05 | |
| 15 | 233,05 | |||
| 15 | 233,05 | |||
| 26.06.2026 | 17:08:55,859 | 40 | 232,60 | |
| 40 | 232,60 | |||
| 40 | 232,60 | |||
| 26.06.2026 | 17:08:54,529 | 50 | 232,60 | |
| 50 | 232,60 | |||
| 50 | 232,60 | |||
| 26.06.2026 | 17:08:13,300 | 12 | 232,40 | |
| 12 | 232,40 | |||
| 12 | 232,40 | |||
| 26.06.2026 | 17:07:15,487 | 4 | 232,25 | |
| 4 | 232,25 | |||
| 4 | 232,25 | |||
| 26.06.2026 | 17:05:59,514 | 5 | 233,25 | |
| 5 | 233,25 | |||
| 5 | 233,25 | |||
| 26.06.2026 | 17:05:54,443 | 50 | 233,05 | |
| 50 | 233,05 | |||
| 50 | 233,05 | |||
| 26.06.2026 | 17:05:31,011 | 2 | 233,00 | |
| 2 | 233,00 | |||
| 2 | 233,00 | |||
| 26.06.2026 | 17:02:34,672 | 18 | 233,60 | |
| 18 | 233,60 | |||
| 18 | 233,60 | |||
| 26.06.2026 | 17:02:00,105 | 2 | 234,15 | |
| 2 | 234,15 | |||
| 2 | 234,15 | |||
| 26.06.2026 | 16:56:46,957 | 34 | 233,85 | |
| 34 | 233,85 | |||
| 34 | 233,85 | |||
| 26.06.2026 | 16:56:42,986 | 60 | 233,65 | |
| 60 | 233,65 | |||
| 60 | 233,65 | |||
| 26.06.2026 | 16:56:29,241 | 20 | 233,00 | |
| 20 | 233,00 | |||
| 20 | 233,00 | |||
| 26.06.2026 | 16:56:19,300 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 26.06.2026 | 16:54:22,282 | 40 | 233,50 | |
| 40 | 233,50 | |||
| 40 | 233,50 | |||
| 26.06.2026 | 16:51:42,106 | 5 | 234,05 | |
| 5 | 234,05 | |||
| 5 | 234,05 | |||
| 26.06.2026 | 16:51:28,827 | 1 | 234,80 | |
| 1 | 234,80 | |||
| 1 | 234,80 | |||
| 26.06.2026 | 16:50:59,953 | 5 | 234,40 | |
| 5 | 234,40 | |||
| 5 | 234,40 | |||
| 26.06.2026 | 16:49:22,896 | 138 | 234,25 | |
| 138 | 234,25 | |||
| 138 | 234,25 | |||
| 26.06.2026 | 16:48:22,961 | 20 | 233,35 | |
| 20 | 233,35 | |||
| 20 | 233,35 | |||
| 26.06.2026 | 16:45:58,114 | 100 | 234,20 | |
| 100 | 234,20 | |||
| 100 | 234,20 | |||
| 26.06.2026 | 16:44:14,271 | 19 | 234,35 | |
| 19 | 234,35 | |||
| 19 | 234,35 | |||
| 26.06.2026 | 16:42:20,152 | 4 | 234,65 | |
| 4 | 234,65 | |||
| 4 | 234,65 | |||
| 26.06.2026 | 16:40:48,699 | 5 | 233,50 | |
| 5 | 233,50 | |||
| 5 | 233,50 | |||
| 26.06.2026 | 16:40:45,058 | 6 | 234,00 | |
| 6 | 234,00 | |||
| 6 | 234,00 | |||
| 26.06.2026 | 16:40:37,450 | 1 | 234,05 | |
| 1 | 234,05 | |||
| 1 | 234,05 | |||
| 26.06.2026 | 16:40:30,876 | 42 | 233,85 | |
| 42 | 233,85 | |||
| 42 | 233,85 | |||
| 26.06.2026 | 16:40:26,298 | 58 | 233,20 | |
| 58 | 233,20 | |||
| 58 | 233,20 | |||
| 26.06.2026 | 16:39:39,606 | 1 | 234,00 | |
| 1 | 234,00 | |||
| 1 | 234,00 | |||
| 26.06.2026 | 16:36:56,796 | 11 | 235,00 | |
| 11 | 235,00 | |||
| 11 | 235,00 | |||
| 26.06.2026 | 16:36:02,141 | 5 | 235,00 | |
| 5 | 235,00 | |||
| 5 | 235,00 | |||
| 26.06.2026 | 16:34:38,223 | 3 | 234,80 | |
| 3 | 234,80 | |||
| 3 | 234,80 | |||
| 26.06.2026 | 16:34:22,026 | 80 | 235,00 | |
| 80 | 235,00 | |||
| 80 | 235,00 | |||
| 26.06.2026 | 16:33:30,159 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 26.06.2026 | 16:33:13,768 | 1 | 233,05 | |
| 1 | 233,05 | |||
| 1 | 233,05 | |||
| 26.06.2026 | 16:32:43,092 | 2 | 233,00 | |
| 2 | 233,00 | |||
| 2 | 233,00 | |||
| 26.06.2026 | 16:32:40,238 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 26.06.2026 | 16:32:11,498 | 5 | 233,35 | |
| 5 | 233,35 | |||
| 5 | 233,35 | |||
| 26.06.2026 | 16:31:16,990 | 430 | 234,00 | |
| 430 | 234,00 | |||
| 430 | 234,00 | |||
| 26.06.2026 | 16:30:13,609 | 8 | 233,95 | |
| 8 | 233,95 | |||
| 8 | 233,95 | |||
| 26.06.2026 | 16:29:57,044 | 30 | 235,00 | |
| 20 | 235,00 | |||
| 30 | 235,00 | |||
| 10 | 235,00 | |||
| 26.06.2026 | 16:28:40,778 | 100 | 236,55 | |
| 100 | 236,55 | |||
| 100 | 236,55 | |||
| 26.06.2026 | 16:26:30,786 | 5 | 236,00 | |
| 5 | 236,00 | |||
| 5 | 236,00 | |||
| 26.06.2026 | 16:26:23,281 | 2 | 236,40 | |
| 2 | 236,40 | |||
| 2 | 236,40 | |||
| 26.06.2026 | 16:26:18,431 | 4 | 236,70 | |
| 4 | 236,70 | |||
| 4 | 236,70 | |||
| 26.06.2026 | 16:24:01,667 | 10 | 236,75 | |
| 10 | 236,75 | |||
| 10 | 236,75 | |||
| 26.06.2026 | 16:20:44,909 | 39 | 238,40 | |
| 39 | 238,40 | |||
| 39 | 238,40 | |||
| 26.06.2026 | 16:19:15,783 | 25 | 237,65 | |
| 25 | 237,65 | |||
| 25 | 237,65 | |||
| 26.06.2026 | 16:18:01,147 | 2 | 236,60 | |
| 2 | 236,60 | |||
| 2 | 236,60 | |||
| 26.06.2026 | 16:15:21,420 | 10 | 238,55 | |
| 10 | 238,55 | |||
| 10 | 238,55 | |||
| 26.06.2026 | 16:13:33,066 | 22 | 239,70 | |
| 22 | 239,70 | |||
| 22 | 239,70 | |||
| 26.06.2026 | 16:13:09,950 | 400 | 239,00 | |
| 400 | 239,00 | |||
| 400 | 239,00 | |||
| 26.06.2026 | 16:13:03,783 | 19 | 238,80 | |
| 19 | 238,80 | |||
| 19 | 238,80 | |||
| 26.06.2026 | 16:13:01,437 | 12 | 238,40 | |
| 12 | 238,40 | |||
| 12 | 238,40 | |||
| 26.06.2026 | 16:12:34,633 | 20 | 238,15 | |
| 20 | 238,15 | |||
| 20 | 238,15 | |||
| 26.06.2026 | 16:08:30,632 | 10 | 239,50 | |
| 10 | 239,50 | |||
| 10 | 239,50 | |||
| 26.06.2026 | 16:08:16,529 | 33 | 239,90 | |
| 33 | 239,90 | |||
| 33 | 239,90 | |||
| 26.06.2026 | 16:08:09,813 | 3 | 239,05 | |
| 3 | 239,05 | |||
| 3 | 239,05 | |||
| 26.06.2026 | 16:07:51,605 | 20 | 239,55 | |
| 20 | 239,55 | |||
| 20 | 239,55 | |||
| 26.06.2026 | 16:06:51,381 | 30 | 238,95 | |
| 30 | 238,95 | |||
| 30 | 238,95 | |||
| 26.06.2026 | 16:06:42,397 | 15 | 238,45 | |
| 15 | 238,45 | |||
| 15 | 238,45 | |||
| 26.06.2026 | 16:06:39,805 | 20 | 239,00 | |
| 20 | 239,00 | |||
| 20 | 239,00 | |||
| 26.06.2026 | 16:06:11,232 | 20 | 238,00 | |
| 20 | 238,00 | |||
| 20 | 238,00 | |||
| 26.06.2026 | 16:05:20,392 | 3 | 237,15 | |
| 3 | 237,15 | |||
| 3 | 237,15 | |||
| 26.06.2026 | 16:05:13,714 | 15 | 237,25 | |
| 15 | 237,25 | |||
| 15 | 237,25 | |||
| 26.06.2026 | 16:04:54,429 | 14 | 237,90 | |
| 14 | 237,90 | |||
| 14 | 237,90 | |||
| 26.06.2026 | 16:04:42,909 | 4 | 238,15 | |
| 4 | 238,15 | |||
| 4 | 238,15 | |||
| 26.06.2026 | 16:03:55,958 | 25 | 238,50 | |
| 25 | 238,50 | |||
| 25 | 238,50 | |||
| 26.06.2026 | 16:03:28,588 | 4 | 238,75 | |
| 4 | 238,75 | |||
| 4 | 238,75 | |||
| 26.06.2026 | 16:02:47,735 | 25 | 238,75 | |
| 25 | 238,75 | |||
| 25 | 238,75 | |||
| 26.06.2026 | 16:02:00,585 | 2 | 239,60 | |
| 2 | 239,60 | |||
| 2 | 239,60 | |||
| 26.06.2026 | 16:00:23,090 | 4 | 238,75 | |
| 4 | 238,75 | |||
| 4 | 238,75 | |||
| 26.06.2026 | 16:00:15,478 | 15 | 238,10 | |
| 15 | 238,10 | |||
| 15 | 238,10 | |||
| 26.06.2026 | 16:00:11,150 | 1 | 237,85 | |
| 1 | 237,85 | |||
| 1 | 237,85 | |||
| 26.06.2026 | 16:00:03,838 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 26.06.2026 | 15:59:14,655 | 5 | 237,55 | |
| 5 | 237,55 | |||
| 5 | 237,55 | |||
| 26.06.2026 | 15:58:23,639 | 10 | 237,20 | |
| 10 | 237,20 | |||
| 10 | 237,20 | |||
| 26.06.2026 | 15:58:04,049 | 4 | 237,45 | |
| 4 | 237,45 | |||
| 4 | 237,45 | |||
| 26.06.2026 | 15:57:47,855 | 4 | 237,50 | |
| 4 | 237,50 | |||
| 4 | 237,50 | |||
| 26.06.2026 | 15:54:54,288 | 20 | 236,50 | |
| 20 | 236,50 | |||
| 20 | 236,50 | |||
| 26.06.2026 | 15:54:31,569 | 8 | 236,15 | |
| 8 | 236,15 | |||
| 8 | 236,15 | |||
| 26.06.2026 | 15:54:20,440 | 128 | 236,20 | |
| 128 | 236,20 | |||
| 128 | 236,20 | |||
| 26.06.2026 | 15:51:17,803 | 150 | 235,35 | |
| 150 | 235,35 | |||
| 150 | 235,35 | |||
| 26.06.2026 | 15:50:44,577 | 14 | 234,65 | |
| 14 | 234,65 | |||
| 14 | 234,65 | |||
| 26.06.2026 | 15:50:27,555 | 4 | 233,80 | |
| 4 | 233,80 | |||
| 4 | 233,80 | |||
| 26.06.2026 | 15:50:09,357 | 10 | 233,80 | |
| 10 | 233,80 | |||
| 10 | 233,80 | |||
| 26.06.2026 | 15:49:21,711 | 4 | 233,00 | |
| 4 | 233,00 | |||
| 4 | 233,00 | |||
| 26.06.2026 | 15:49:16,988 | 50 | 233,05 | |
| 50 | 233,05 | |||
| 50 | 233,05 | |||
| 26.06.2026 | 15:48:55,726 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 26.06.2026 | 15:47:23,898 | 20 | 234,75 | |
| 20 | 234,75 | |||
| 20 | 234,75 | |||
| 26.06.2026 | 15:47:22,219 | 15 | 234,70 | |
| 15 | 234,70 | |||
| 15 | 234,70 | |||
| 26.06.2026 | 15:47:07,518 | 105 | 234,15 | |
| 105 | 234,15 | |||
| 105 | 234,15 | |||
| 26.06.2026 | 15:45:49,498 | 4 | 233,00 | |
| 4 | 233,00 | |||
| 4 | 233,00 | |||
| 26.06.2026 | 15:45:12,730 | 75 | 233,05 | |
| 75 | 233,05 | |||
| 75 | 233,05 | |||
| 26.06.2026 | 15:45:12,663 | 50 | 233,05 | |
| 50 | 233,05 | |||
| 50 | 233,05 | |||
| 26.06.2026 | 15:44:48,776 | 9 | 234,50 | |
| 9 | 234,50 | |||
| 9 | 234,50 | |||
| 26.06.2026 | 15:44:03,117 | 4 | 234,10 | |
| 4 | 234,10 | |||
| 4 | 234,10 | |||
| 26.06.2026 | 15:44:01,631 | 15 | 234,75 | |
| 15 | 234,75 | |||
| 15 | 234,75 | |||
| 26.06.2026 | 15:43:31,706 | 3 | 235,05 | |
| 3 | 235,05 | |||
| 3 | 235,05 | |||
| 26.06.2026 | 15:42:58,472 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 26.06.2026 | 15:42:57,346 | 7 | 232,60 | |
| 7 | 232,60 | |||
| 7 | 232,60 | |||
| 26.06.2026 | 15:42:36,102 | 5 | 232,40 | |
| 5 | 232,40 | |||
| 5 | 232,40 | |||
| 26.06.2026 | 15:42:34,090 | 4 | 232,95 | |
| 4 | 232,95 | |||
| 4 | 232,95 | |||
| 26.06.2026 | 15:41:31,898 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 26.06.2026 | 15:41:01,215 | 50 | 231,50 | |
| 50 | 231,50 | |||
| 50 | 231,50 | |||
| 26.06.2026 | 15:40:55,752 | 31 | 231,40 | |
| 31 | 231,40 | |||
| 31 | 231,40 | |||
| 26.06.2026 | 15:40:51,472 | 55 | 231,60 | |
| 55 | 231,60 | |||
| 55 | 231,60 | |||
| 26.06.2026 | 15:40:41,711 | 6 | 232,30 | |
| 6 | 232,30 | |||
| 6 | 232,30 | |||
| 26.06.2026 | 15:37:30,476 | 9 | 232,50 | |
| 9 | 232,50 | |||
| 9 | 232,50 | |||
| 26.06.2026 | 15:37:27,241 | 10 | 233,00 | |
| 10 | 233,00 | |||
| 10 | 233,00 | |||
| 26.06.2026 | 15:36:21,332 | 1 | 234,30 | |
| 1 | 234,30 | |||
| 1 | 234,30 | |||
| 26.06.2026 | 15:35:57,901 | 5 | 234,45 | |
| 5 | 234,45 | |||
| 5 | 234,45 | |||
| 26.06.2026 | 15:35:30,053 | 4 | 235,00 | |
| 4 | 235,00 | |||
| 4 | 235,00 | |||
| 26.06.2026 | 15:34:25,447 | 23 | 232,65 | |
| 23 | 232,65 | |||
| 23 | 232,65 | |||
| 26.06.2026 | 15:34:13,858 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 26.06.2026 | 15:34:04,489 | 40 | 232,40 | |
| 40 | 232,40 | |||
| 40 | 232,40 | |||
| 26.06.2026 | 15:33:03,528 | 7 | 234,40 | |
| 7 | 234,40 | |||
| 7 | 234,40 | |||
| 26.06.2026 | 15:32:18,938 | 375 | 236,65 | |
| 375 | 236,65 | |||
| 375 | 236,65 | |||
| 26.06.2026 | 15:31:34,256 | 200 | 234,70 | |
| 200 | 234,70 | |||
| 200 | 234,70 | |||
| 26.06.2026 | 15:27:40,390 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 26.06.2026 | 15:27:16,023 | 2 | 233,35 | |
| 2 | 233,35 | |||
| 2 | 233,35 | |||
| 26.06.2026 | 15:27:15,763 | 7 | 233,35 | |
| 7 | 233,35 | |||
| 7 | 233,35 | |||
| 26.06.2026 | 15:26:04,223 | 5 | 233,45 | |
| 5 | 233,45 | |||
| 5 | 233,45 | |||
| 26.06.2026 | 15:25:57,193 | 7 | 233,60 | |
| 7 | 233,60 | |||
| 7 | 233,60 | |||
| 26.06.2026 | 15:24:43,766 | 25 | 233,00 | |
| 25 | 233,00 | |||
| 25 | 233,00 | |||
| 26.06.2026 | 15:24:31,354 | 33 | 232,95 | |
| 33 | 232,95 | |||
| 33 | 232,95 | |||
| 26.06.2026 | 15:23:52,470 | 100 | 233,00 | |
| 100 | 233,00 | |||
| 100 | 233,00 | |||
| 26.06.2026 | 15:23:40,053 | 200 | 232,95 | |
| 200 | 232,95 | |||
| 200 | 232,95 | |||
| 26.06.2026 | 15:23:40,015 | 200 | 232,95 | |
| 200 | 232,95 | |||
| 200 | 232,95 | |||
| 26.06.2026 | 15:22:34,379 | 40 | 232,50 | |
| 40 | 232,50 | |||
| 40 | 232,50 | |||
| 26.06.2026 | 15:22:18,087 | 57 | 232,55 | |
| 57 | 232,55 | |||
| 57 | 232,55 | |||
| 26.06.2026 | 15:21:23,929 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 26.06.2026 | 15:20:17,817 | 141 | 231,95 | |
| 141 | 231,95 | |||
| 141 | 231,95 | |||
| 26.06.2026 | 15:19:11,464 | 10 | 231,30 | |
| 10 | 231,30 | |||
| 10 | 231,30 | |||
| 26.06.2026 | 15:18:41,799 | 130 | 231,70 | |
| 100 | 231,70 | |||
| 25 | 231,70 | |||
| 5 | 231,70 | |||
| 130 | 231,70 | |||
| 26.06.2026 | 15:18:41,568 | 130 | 231,70 | |
| 130 | 231,70 | |||
| 20 | 231,70 | |||
| 100 | 231,70 | |||
| 10 | 231,70 | |||
| 26.06.2026 | 15:18:41,399 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 26.06.2026 | 15:18:26,592 | 2 | 232,05 | |
| 2 | 232,05 | |||
| 2 | 232,05 | |||
| 26.06.2026 | 15:18:26,454 | 50 | 232,10 | |
| 50 | 232,10 | |||
| 50 | 232,10 | |||
| 26.06.2026 | 15:17:16,504 | 10 | 232,60 | |
| 10 | 232,60 | |||
| 10 | 232,60 | |||
| 26.06.2026 | 15:16:13,376 | 150 | 232,55 | |
| 150 | 232,55 | |||
| 150 | 232,55 | |||
| 26.06.2026 | 15:16:12,146 | 24 | 232,65 | |
| 24 | 232,65 | |||
| 24 | 232,65 | |||
| 26.06.2026 | 15:15:58,937 | 20 | 232,50 | |
| 20 | 232,50 | |||
| 20 | 232,50 | |||
| 26.06.2026 | 15:15:08,048 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 26.06.2026 | 15:14:53,817 | 80 | 232,60 | |
| 80 | 232,60 | |||
| 80 | 232,60 | |||
| 26.06.2026 | 15:14:24,810 | 17 | 232,30 | |
| 17 | 232,30 | |||
| 17 | 232,30 | |||
| 26.06.2026 | 15:14:03,589 | 200 | 232,65 | |
| 200 | 232,65 | |||
| 200 | 232,65 | |||
| 26.06.2026 | 15:13:45,501 | 29 | 232,60 | |
| 29 | 232,60 | |||
| 29 | 232,60 | |||
| 26.06.2026 | 15:13:45,099 | 29 | 232,60 | |
| 29 | 232,60 | |||
| 29 | 232,60 | |||
| 26.06.2026 | 15:13:41,717 | 50 | 232,30 | |
| 50 | 232,30 | |||
| 50 | 232,30 | |||
| 26.06.2026 | 15:13:29,824 | 3 | 232,65 | |
| 3 | 232,65 | |||
| 3 | 232,65 | |||
| 26.06.2026 | 15:12:33,236 | 65 | 232,30 | |
| 65 | 232,30 | |||
| 65 | 232,30 | |||
| 26.06.2026 | 15:11:58,104 | 1 | 232,40 | |
| 1 | 232,40 | |||
| 1 | 232,40 | |||
| 26.06.2026 | 15:10:54,435 | 20 | 232,20 | |
| 20 | 232,20 | |||
| 20 | 232,20 | |||
| 26.06.2026 | 15:10:31,437 | 23 | 232,25 | |
| 23 | 232,25 | |||
| 23 | 232,25 | |||
| 26.06.2026 | 15:09:02,199 | 2 | 232,15 | |
| 2 | 232,15 | |||
| 2 | 232,15 | |||
| 26.06.2026 | 15:07:10,605 | 10 | 232,40 | |
| 10 | 232,40 | |||
| 10 | 232,40 | |||
| 26.06.2026 | 15:05:29,769 | 232 | 232,60 | |
| 232 | 232,60 | |||
| 232 | 232,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00