Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
930
3881
920,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.06.2026 | 09:46:02,874 | 3 | 959,70 | |
| 3 | 959,70 | |||
| 3 | 959,70 | |||
| 24.06.2026 | 09:45:51,843 | 1 | 959,70 | |
| 1 | 959,70 | |||
| 1 | 959,70 | |||
| 24.06.2026 | 09:45:39,788 | 10 | 959,70 | |
| 10 | 959,70 | |||
| 10 | 959,70 | |||
| 24.06.2026 | 09:45:24,158 | 2 | 958,30 | |
| 2 | 958,30 | |||
| 2 | 958,30 | |||
| 24.06.2026 | 09:44:55,712 | 3 | 959,40 | |
| 3 | 959,40 | |||
| 3 | 959,40 | |||
| 24.06.2026 | 09:44:49,040 | 40 | 959,70 | |
| 40 | 959,70 | |||
| 40 | 959,70 | |||
| 24.06.2026 | 09:44:48,313 | 50 | 958,60 | |
| 50 | 958,60 | |||
| 50 | 958,60 | |||
| 24.06.2026 | 09:44:38,784 | 1 | 959,60 | |
| 1 | 959,60 | |||
| 1 | 959,60 | |||
| 24.06.2026 | 09:44:24,993 | 1 | 959,60 | |
| 1 | 959,60 | |||
| 1 | 959,60 | |||
| 24.06.2026 | 09:44:14,287 | 10 | 958,30 | |
| 10 | 958,30 | |||
| 10 | 958,30 | |||
| 24.06.2026 | 09:44:08,480 | 1 | 959,70 | |
| 1 | 959,70 | |||
| 1 | 959,70 | |||
| 24.06.2026 | 09:44:05,666 | 1 | 958,80 | |
| 1 | 958,80 | |||
| 1 | 958,80 | |||
| 24.06.2026 | 09:43:47,487 | 1 | 958,80 | |
| 1 | 958,80 | |||
| 1 | 958,80 | |||
| 24.06.2026 | 09:43:41,536 | 1 | 959,80 | |
| 1 | 959,80 | |||
| 1 | 959,80 | |||
| 24.06.2026 | 09:43:36,194 | 10 | 959,60 | |
| 10 | 959,60 | |||
| 10 | 959,60 | |||
| 24.06.2026 | 09:43:33,904 | 15 | 959,20 | |
| 15 | 959,20 | |||
| 15 | 959,20 | |||
| 24.06.2026 | 09:43:29,726 | 2 | 959,60 | |
| 2 | 959,60 | |||
| 2 | 959,60 | |||
| 24.06.2026 | 09:43:25,680 | 2 | 959,70 | |
| 2 | 959,70 | |||
| 2 | 959,70 | |||
| 24.06.2026 | 09:43:22,812 | 25 | 959,30 | |
| 25 | 959,30 | |||
| 25 | 959,30 | |||
| 24.06.2026 | 09:43:06,514 | 5 | 959,80 | |
| 5 | 959,80 | |||
| 5 | 959,80 | |||
| 24.06.2026 | 09:42:57,541 | 1 | 959,50 | |
| 1 | 959,50 | |||
| 1 | 959,50 | |||
| 24.06.2026 | 09:42:39,942 | 2 | 959,70 | |
| 2 | 959,70 | |||
| 2 | 959,70 | |||
| 24.06.2026 | 09:41:48,358 | 10 | 957,60 | |
| 10 | 957,60 | |||
| 10 | 957,60 | |||
| 24.06.2026 | 09:41:30,177 | 62 | 957,50 | |
| 62 | 957,50 | |||
| 62 | 957,50 | |||
| 24.06.2026 | 09:41:12,961 | 8 | 958,90 | |
| 8 | 958,90 | |||
| 8 | 958,90 | |||
| 24.06.2026 | 09:41:05,823 | 30 | 958,00 | |
| 30 | 958,00 | |||
| 30 | 958,00 | |||
| 24.06.2026 | 09:40:52,352 | 3 | 958,90 | |
| 3 | 958,90 | |||
| 3 | 958,90 | |||
| 24.06.2026 | 09:40:31,316 | 48 | 957,80 | |
| 48 | 957,80 | |||
| 48 | 957,80 | |||
| 24.06.2026 | 09:39:58,202 | 8 | 957,90 | |
| 8 | 957,90 | |||
| 8 | 957,90 | |||
| 24.06.2026 | 09:39:11,625 | 10 | 956,70 | |
| 5 | 956,70 | |||
| 10 | 956,70 | |||
| 4 | 956,70 | |||
| 1 | 956,70 | |||
| 24.06.2026 | 09:38:13,229 | 5 | 957,20 | |
| 5 | 957,20 | |||
| 5 | 957,20 | |||
| 24.06.2026 | 09:38:02,927 | 10 | 956,90 | |
| 10 | 956,90 | |||
| 10 | 956,90 | |||
| 24.06.2026 | 09:37:25,267 | 1 | 955,70 | |
| 1 | 955,70 | |||
| 1 | 955,70 | |||
| 24.06.2026 | 09:37:14,632 | 10 | 957,00 | |
| 10 | 957,00 | |||
| 10 | 957,00 | |||
| 24.06.2026 | 09:37:13,242 | 15 | 957,50 | |
| 15 | 957,50 | |||
| 15 | 957,50 | |||
| 24.06.2026 | 09:36:19,776 | 2 | 957,90 | |
| 2 | 957,90 | |||
| 2 | 957,90 | |||
| 24.06.2026 | 09:36:13,608 | 60 | 958,10 | |
| 60 | 958,10 | |||
| 60 | 958,10 | |||
| 24.06.2026 | 09:36:04,554 | 3 | 958,10 | |
| 3 | 958,10 | |||
| 3 | 958,10 | |||
| 24.06.2026 | 09:35:52,130 | 1 | 958,90 | |
| 1 | 958,90 | |||
| 1 | 958,90 | |||
| 24.06.2026 | 09:35:28,546 | 2 | 958,90 | |
| 2 | 958,90 | |||
| 2 | 958,90 | |||
| 24.06.2026 | 09:35:26,382 | 60 | 958,10 | |
| 60 | 958,10 | |||
| 60 | 958,10 | |||
| 24.06.2026 | 09:35:26,155 | 10 | 959,30 | |
| 10 | 959,30 | |||
| 10 | 959,30 | |||
| 24.06.2026 | 09:35:26,054 | 4 | 959,50 | |
| 4 | 959,50 | |||
| 4 | 959,50 | |||
| 24.06.2026 | 09:35:09,543 | 1 | 959,60 | |
| 1 | 959,60 | |||
| 1 | 959,60 | |||
| 24.06.2026 | 09:34:53,483 | 2 | 958,60 | |
| 2 | 958,60 | |||
| 2 | 958,60 | |||
| 24.06.2026 | 09:34:42,639 | 67 | 959,60 | |
| 67 | 959,60 | |||
| 67 | 959,60 | |||
| 24.06.2026 | 09:34:30,782 | 6 | 959,60 | |
| 6 | 959,60 | |||
| 6 | 959,60 | |||
| 24.06.2026 | 09:34:09,340 | 6 | 959,80 | |
| 6 | 959,80 | |||
| 6 | 959,80 | |||
| 24.06.2026 | 09:34:06,318 | 25 | 959,80 | |
| 25 | 959,80 | |||
| 25 | 959,80 | |||
| 24.06.2026 | 09:33:26,722 | 31 | 957,30 | |
| 31 | 957,30 | |||
| 31 | 957,30 | |||
| 24.06.2026 | 09:33:17,926 | 5 | 957,20 | |
| 5 | 957,20 | |||
| 5 | 957,20 | |||
| 24.06.2026 | 09:33:09,145 | 1 | 958,40 | |
| 1 | 958,40 | |||
| 1 | 958,40 | |||
| 24.06.2026 | 09:33:02,168 | 1 | 957,10 | |
| 1 | 957,10 | |||
| 1 | 957,10 | |||
| 24.06.2026 | 09:32:55,170 | 2 | 957,00 | |
| 2 | 957,00 | |||
| 2 | 957,00 | |||
| 24.06.2026 | 09:32:35,540 | 15 | 957,00 | |
| 15 | 957,00 | |||
| 15 | 957,00 | |||
| 24.06.2026 | 09:32:26,606 | 1 | 957,10 | |
| 1 | 957,10 | |||
| 1 | 957,10 | |||
| 24.06.2026 | 09:32:10,867 | 26 | 957,60 | |
| 26 | 957,60 | |||
| 26 | 957,60 | |||
| 24.06.2026 | 09:32:00,404 | 3 | 957,10 | |
| 3 | 957,10 | |||
| 3 | 957,10 | |||
| 24.06.2026 | 09:31:50,972 | 50 | 957,10 | |
| 50 | 957,10 | |||
| 50 | 957,10 | |||
| 24.06.2026 | 09:31:32,544 | 15 | 957,90 | |
| 15 | 957,90 | |||
| 15 | 957,90 | |||
| 24.06.2026 | 09:31:28,778 | 8 | 957,90 | |
| 8 | 957,90 | |||
| 8 | 957,90 | |||
| 24.06.2026 | 09:31:20,814 | 1 | 957,10 | |
| 1 | 957,10 | |||
| 1 | 957,10 | |||
| 24.06.2026 | 09:31:05,017 | 5 | 956,80 | |
| 4 | 956,80 | |||
| 1 | 956,80 | |||
| 5 | 956,80 | |||
| 24.06.2026 | 09:30:56,312 | 5 | 958,30 | |
| 5 | 958,30 | |||
| 1 | 958,30 | |||
| 3 | 958,30 | |||
| 1 | 958,30 | |||
| 24.06.2026 | 09:29:49,079 | 5 | 957,10 | |
| 5 | 957,10 | |||
| 5 | 957,10 | |||
| 24.06.2026 | 09:29:37,797 | 19 | 956,90 | |
| 19 | 956,90 | |||
| 19 | 956,90 | |||
| 24.06.2026 | 09:28:52,342 | 1 | 956,40 | |
| 1 | 956,40 | |||
| 1 | 956,40 | |||
| 24.06.2026 | 09:28:35,968 | 100 | 955,60 | |
| 95 | 955,60 | |||
| 100 | 955,60 | |||
| 5 | 955,60 | |||
| 24.06.2026 | 09:28:33,197 | 343 | 956,00 | |
| 50 | 956,00 | |||
| 120 | 956,00 | |||
| 13 | 956,00 | |||
| 337 | 956,00 | |||
| 160 | 956,00 | |||
| 6 | 956,00 | |||
| 24.06.2026 | 09:27:34,406 | 3 | 956,10 | |
| 3 | 956,10 | |||
| 3 | 956,10 | |||
| 24.06.2026 | 09:27:26,352 | 3 | 956,10 | |
| 3 | 956,10 | |||
| 3 | 956,10 | |||
| 24.06.2026 | 09:27:11,220 | 1 | 957,10 | |
| 1 | 957,10 | |||
| 1 | 957,10 | |||
| 24.06.2026 | 09:26:41,730 | 7 | 957,50 | |
| 7 | 957,50 | |||
| 7 | 957,50 | |||
| 24.06.2026 | 09:25:40,364 | 1 | 957,70 | |
| 1 | 957,70 | |||
| 1 | 957,70 | |||
| 24.06.2026 | 09:25:37,920 | 50 | 956,50 | |
| 49 | 956,50 | |||
| 1 | 956,50 | |||
| 50 | 956,50 | |||
| 24.06.2026 | 09:25:29,715 | 1 | 957,50 | |
| 1 | 957,50 | |||
| 1 | 957,50 | |||
| 24.06.2026 | 09:24:59,861 | 4 | 957,90 | |
| 4 | 957,90 | |||
| 4 | 957,90 | |||
| 24.06.2026 | 09:24:37,093 | 6 | 957,90 | |
| 6 | 957,90 | |||
| 6 | 957,90 | |||
| 24.06.2026 | 09:23:26,648 | 20 | 958,60 | |
| 20 | 958,60 | |||
| 20 | 958,60 | |||
| 24.06.2026 | 09:23:14,105 | 5 | 958,70 | |
| 5 | 958,70 | |||
| 5 | 958,70 | |||
| 24.06.2026 | 09:22:28,509 | 22 | 958,60 | |
| 22 | 958,60 | |||
| 22 | 958,60 | |||
| 24.06.2026 | 09:21:44,359 | 5 | 958,60 | |
| 5 | 958,60 | |||
| 5 | 958,60 | |||
| 24.06.2026 | 09:21:40,621 | 5 | 958,40 | |
| 5 | 958,40 | |||
| 5 | 958,40 | |||
| 24.06.2026 | 09:21:26,809 | 10 | 958,50 | |
| 10 | 958,50 | |||
| 10 | 958,50 | |||
| 24.06.2026 | 09:20:44,971 | 15 | 959,10 | |
| 15 | 959,10 | |||
| 15 | 959,10 | |||
| 24.06.2026 | 09:20:41,164 | 1 | 959,10 | |
| 1 | 959,10 | |||
| 1 | 959,10 | |||
| 24.06.2026 | 09:20:38,158 | 5 | 957,70 | |
| 5 | 957,70 | |||
| 5 | 957,70 | |||
| 24.06.2026 | 09:20:20,493 | 5 | 959,60 | |
| 5 | 959,60 | |||
| 5 | 959,60 | |||
| 24.06.2026 | 09:19:24,339 | 5 | 959,40 | |
| 5 | 959,40 | |||
| 5 | 959,40 | |||
| 24.06.2026 | 09:19:09,902 | 2 | 959,50 | |
| 2 | 959,50 | |||
| 2 | 959,50 | |||
| 24.06.2026 | 09:18:18,001 | 5 | 958,80 | |
| 5 | 958,80 | |||
| 5 | 958,80 | |||
| 24.06.2026 | 09:18:10,640 | 8 | 958,80 | |
| 8 | 958,80 | |||
| 8 | 958,80 | |||
| 24.06.2026 | 09:17:59,599 | 50 | 958,00 | |
| 50 | 958,00 | |||
| 50 | 958,00 | |||
| 24.06.2026 | 09:17:52,978 | 50 | 957,90 | |
| 50 | 957,90 | |||
| 50 | 957,90 | |||
| 24.06.2026 | 09:17:10,620 | 5 | 959,00 | |
| 5 | 959,00 | |||
| 5 | 959,00 | |||
| 24.06.2026 | 09:17:05,733 | 10 | 958,20 | |
| 10 | 958,20 | |||
| 10 | 958,20 | |||
| 24.06.2026 | 09:16:53,555 | 1 | 959,70 | |
| 1 | 959,70 | |||
| 1 | 959,70 | |||
| 24.06.2026 | 09:16:44,720 | 5 | 959,70 | |
| 4 | 959,70 | |||
| 1 | 959,70 | |||
| 5 | 959,70 | |||
| 24.06.2026 | 09:16:07,170 | 20 | 958,60 | |
| 20 | 958,60 | |||
| 20 | 958,60 | |||
| 24.06.2026 | 09:15:58,573 | 10 | 957,30 | |
| 10 | 957,30 | |||
| 10 | 957,30 | |||
| 24.06.2026 | 09:15:56,348 | 10 | 957,30 | |
| 10 | 957,30 | |||
| 10 | 957,30 | |||
| 24.06.2026 | 09:15:23,179 | 2 | 958,90 | |
| 2 | 958,90 | |||
| 2 | 958,90 | |||
| 24.06.2026 | 09:15:18,057 | 2 | 959,00 | |
| 2 | 959,00 | |||
| 2 | 959,00 | |||
| 24.06.2026 | 09:15:16,857 | 5 | 958,10 | |
| 1 | 958,10 | |||
| 5 | 958,10 | |||
| 4 | 958,10 | |||
| 24.06.2026 | 09:14:56,695 | 1 | 959,70 | |
| 1 | 959,70 | |||
| 1 | 959,70 | |||
| 24.06.2026 | 09:14:43,772 | 30 | 959,70 | |
| 30 | 959,70 | |||
| 30 | 959,70 | |||
| 24.06.2026 | 09:14:18,063 | 2 | 959,70 | |
| 2 | 959,70 | |||
| 2 | 959,70 | |||
| 24.06.2026 | 09:14:10,275 | 20 | 959,70 | |
| 20 | 959,70 | |||
| 20 | 959,70 | |||
| 24.06.2026 | 09:13:56,689 | 1 | 960,20 | |
| 1 | 960,20 | |||
| 1 | 960,20 | |||
| 24.06.2026 | 09:13:08,163 | 2 | 959,90 | |
| 2 | 959,90 | |||
| 2 | 959,90 | |||
| 24.06.2026 | 09:13:04,573 | 5 | 959,90 | |
| 5 | 959,90 | |||
| 5 | 959,90 | |||
| 24.06.2026 | 09:12:32,946 | 5 | 958,40 | |
| 5 | 958,40 | |||
| 5 | 958,40 | |||
| 24.06.2026 | 09:12:32,598 | 10 | 960,00 | |
| 10 | 960,00 | |||
| 10 | 960,00 | |||
| 24.06.2026 | 09:12:26,841 | 8 | 960,50 | |
| 8 | 960,50 | |||
| 8 | 960,50 | |||
| 24.06.2026 | 09:12:04,889 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 24.06.2026 | 09:11:55,711 | 10 | 960,80 | |
| 10 | 960,80 | |||
| 10 | 960,80 | |||
| 24.06.2026 | 09:11:00,597 | 1 | 960,10 | |
| 1 | 960,10 | |||
| 1 | 960,10 | |||
| 24.06.2026 | 09:10:56,546 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 24.06.2026 | 09:10:21,917 | 3 | 958,60 | |
| 3 | 958,60 | |||
| 3 | 958,60 | |||
| 24.06.2026 | 09:09:30,022 | 10 | 958,60 | |
| 10 | 958,60 | |||
| 10 | 958,60 | |||
| 24.06.2026 | 09:09:26,582 | 2 | 958,30 | |
| 2 | 958,30 | |||
| 2 | 958,30 | |||
| 24.06.2026 | 09:09:17,743 | 1 | 959,50 | |
| 1 | 959,50 | |||
| 1 | 959,50 | |||
| 24.06.2026 | 09:09:12,669 | 2 | 959,50 | |
| 2 | 959,50 | |||
| 2 | 959,50 | |||
| 24.06.2026 | 09:09:06,868 | 12 | 958,00 | |
| 12 | 958,00 | |||
| 12 | 958,00 | |||
| 24.06.2026 | 09:08:45,906 | 1 | 957,50 | |
| 1 | 957,50 | |||
| 1 | 957,50 | |||
| 24.06.2026 | 09:08:34,301 | 1 | 957,30 | |
| 1 | 957,30 | |||
| 1 | 957,30 | |||
| 24.06.2026 | 09:08:18,637 | 4 | 958,80 | |
| 4 | 958,80 | |||
| 4 | 958,80 | |||
| 24.06.2026 | 09:07:59,954 | 5 | 958,30 | |
| 5 | 958,30 | |||
| 5 | 958,30 | |||
| 24.06.2026 | 09:07:45,136 | 12 | 957,40 | |
| 12 | 957,40 | |||
| 12 | 957,40 | |||
| 24.06.2026 | 09:07:44,912 | 1 | 957,40 | |
| 1 | 957,40 | |||
| 1 | 957,40 | |||
| 24.06.2026 | 09:06:53,414 | 1 | 956,70 | |
| 1 | 956,70 | |||
| 1 | 956,70 | |||
| 24.06.2026 | 09:06:44,946 | 1 | 958,10 | |
| 1 | 958,10 | |||
| 1 | 958,10 | |||
| 24.06.2026 | 09:06:34,096 | 20 | 958,00 | |
| 20 | 958,00 | |||
| 20 | 958,00 | |||
| 24.06.2026 | 09:05:33,374 | 28 | 956,10 | |
| 20 | 956,10 | |||
| 28 | 956,10 | |||
| 8 | 956,10 | |||
| 24.06.2026 | 09:05:33,310 | 1 | 957,00 | |
| 1 | 957,00 | |||
| 1 | 957,00 | |||
| 24.06.2026 | 09:05:20,508 | 6 | 957,10 | |
| 1 | 957,10 | |||
| 3 | 957,10 | |||
| 6 | 957,10 | |||
| 2 | 957,10 | |||
| 24.06.2026 | 09:02:55,111 | 15 | 960,00 | |
| 15 | 960,00 | |||
| 15 | 960,00 | |||
| 24.06.2026 | 09:02:52,602 | 12 | 958,00 | |
| 12 | 958,00 | |||
| 5 | 958,00 | |||
| 7 | 958,00 | |||
| 24.06.2026 | 09:02:39,811 | 150 | 958,00 | |
| 150 | 958,00 | |||
| 150 | 958,00 | |||
| 24.06.2026 | 09:02:26,155 | 1 | 960,20 | |
| 1 | 960,20 | |||
| 1 | 960,20 | |||
| 24.06.2026 | 09:02:23,699 | 14 | 960,20 | |
| 14 | 960,20 | |||
| 14 | 960,20 | |||
| 24.06.2026 | 09:02:10,041 | 1 | 960,20 | |
| 1 | 960,20 | |||
| 1 | 960,20 | |||
| 24.06.2026 | 09:02:07,728 | 10 | 960,20 | |
| 10 | 960,20 | |||
| 10 | 960,20 | |||
| 24.06.2026 | 09:01:57,025 | 5 | 958,00 | |
| 3 | 958,00 | |||
| 2 | 958,00 | |||
| 5 | 958,00 | |||
| 24.06.2026 | 09:01:55,372 | 10 | 960,10 | |
| 10 | 960,10 | |||
| 10 | 960,10 | |||
| 24.06.2026 | 09:01:37,509 | 100 | 960,20 | |
| 100 | 960,20 | |||
| 100 | 960,20 | |||
| 24.06.2026 | 09:00:59,509 | 5 | 960,20 | |
| 5 | 960,20 | |||
| 5 | 960,20 | |||
| 24.06.2026 | 09:00:44,845 | 6 | 960,20 | |
| 6 | 960,20 | |||
| 6 | 960,20 | |||
| 24.06.2026 | 09:00:43,080 | 30 | 960,00 | |
| 30 | 960,00 | |||
| 30 | 960,00 | |||
| 24.06.2026 | 09:00:25,407 | 150 | 960,00 | |
| 150 | 960,00 | |||
| 150 | 960,00 | |||
| 24.06.2026 | 09:00:12,690 | 43 | 960,20 | |
| 10 | 960,20 | |||
| 12 | 960,20 | |||
| 43 | 960,20 | |||
| 21 | 960,20 | |||
| 24.06.2026 | 09:00:12,657 | 51 | 960,00 | |
| 51 | 960,00 | |||
| 51 | 960,00 | |||
| 24.06.2026 | 09:00:00,360 | 1 | 959,90 | |
| 1 | 959,90 | |||
| 1 | 959,90 | |||
| 24.06.2026 | 08:59:57,307 | 76 | 959,90 | |
| 21 | 959,90 | |||
| 30 | 959,90 | |||
| 2 | 959,90 | |||
| 55 | 959,90 | |||
| 21 | 959,90 | |||
| 23 | 959,90 | |||
| 24.06.2026 | 08:59:40,080 | 59 | 959,90 | |
| 59 | 959,90 | |||
| 55 | 959,90 | |||
| 4 | 959,90 | |||
| 24.06.2026 | 08:59:21,722 | 2 | 959,90 | |
| 2 | 959,90 | |||
| 2 | 959,90 | |||
| 24.06.2026 | 08:58:44,058 | 33 | 959,90 | |
| 1 | 959,90 | |||
| 10 | 959,90 | |||
| 33 | 959,90 | |||
| 21 | 959,90 | |||
| 1 | 959,90 | |||
| 24.06.2026 | 08:58:32,330 | 30 | 961,40 | |
| 30 | 961,40 | |||
| 30 | 961,40 | |||
| 24.06.2026 | 08:58:29,719 | 95 | 961,40 | |
| 5 | 961,40 | |||
| 3 | 961,40 | |||
| 80 | 961,40 | |||
| 1 | 961,40 | |||
| 88 | 961,40 | |||
| 1 | 961,40 | |||
| 9 | 961,40 | |||
| 1 | 961,40 | |||
| 2 | 961,40 | |||
| 24.06.2026 | 08:57:35,619 | 50 | 961,50 | |
| 50 | 961,50 | |||
| 50 | 961,50 | |||
| 24.06.2026 | 08:57:35,575 | 50 | 961,50 | |
| 50 | 961,50 | |||
| 50 | 961,50 | |||
| 24.06.2026 | 08:57:34,629 | 1 | 961,50 | |
| 1 | 961,50 | |||
| 1 | 961,50 | |||
| 24.06.2026 | 08:57:24,375 | 1 | 962,10 | |
| 1 | 962,10 | |||
| 1 | 962,10 | |||
| 24.06.2026 | 08:57:16,530 | 25 | 960,40 | |
| 25 | 960,40 | |||
| 25 | 960,40 | |||
| 24.06.2026 | 08:56:43,870 | 7 | 962,90 | |
| 7 | 962,90 | |||
| 7 | 962,90 | |||
| 24.06.2026 | 08:56:34,439 | 8 | 963,90 | |
| 8 | 963,90 | |||
| 8 | 963,90 | |||
| 24.06.2026 | 08:56:24,429 | 5 | 961,20 | |
| 5 | 961,20 | |||
| 5 | 961,20 | |||
| 24.06.2026 | 08:56:17,385 | 3 | 963,90 | |
| 3 | 963,90 | |||
| 3 | 963,90 | |||
| 24.06.2026 | 08:56:11,211 | 50 | 961,30 | |
| 50 | 961,30 | |||
| 50 | 961,30 | |||
| 24.06.2026 | 08:55:57,009 | 1 | 963,90 | |
| 1 | 963,90 | |||
| 1 | 963,90 | |||
| 24.06.2026 | 08:55:49,503 | 2 | 963,90 | |
| 2 | 963,90 | |||
| 2 | 963,90 | |||
| 24.06.2026 | 08:55:48,394 | 1 | 963,90 | |
| 1 | 963,90 | |||
| 1 | 963,90 | |||
| 24.06.2026 | 08:55:36,152 | 1 | 963,90 | |
| 1 | 963,90 | |||
| 1 | 963,90 | |||
| 24.06.2026 | 08:55:13,281 | 2 | 963,90 | |
| 2 | 963,90 | |||
| 2 | 963,90 | |||
| 24.06.2026 | 08:55:04,208 | 16 | 962,00 | |
| 1 | 962,00 | |||
| 16 | 962,00 | |||
| 15 | 962,00 | |||
| 24.06.2026 | 08:54:53,364 | 50 | 962,10 | |
| 50 | 962,10 | |||
| 3 | 962,10 | |||
| 47 | 962,10 | |||
| 24.06.2026 | 08:54:10,457 | 24 | 963,00 | |
| 24 | 963,00 | |||
| 24 | 963,00 | |||
| 24.06.2026 | 08:54:04,571 | 1 | 962,90 | |
| 1 | 962,90 | |||
| 1 | 962,90 | |||
| 24.06.2026 | 08:53:48,388 | 100 | 961,90 | |
| 100 | 961,90 | |||
| 100 | 961,90 | |||
| 24.06.2026 | 08:53:40,390 | 22 | 961,80 | |
| 22 | 961,80 | |||
| 22 | 961,80 | |||
| 24.06.2026 | 08:53:40,029 | 22 | 961,80 | |
| 22 | 961,80 | |||
| 22 | 961,80 | |||
| 24.06.2026 | 08:53:39,557 | 22 | 961,80 | |
| 22 | 961,80 | |||
| 22 | 961,80 | |||
| 24.06.2026 | 08:53:39,155 | 22 | 961,80 | |
| 22 | 961,80 | |||
| 22 | 961,80 | |||
| 24.06.2026 | 08:53:38,753 | 9 | 961,80 | |
| 9 | 961,80 | |||
| 9 | 961,80 | |||
| 24.06.2026 | 08:53:38,607 | 8 | 961,80 | |
| 8 | 961,80 | |||
| 8 | 961,80 | |||
| 24.06.2026 | 08:53:29,371 | 2 | 961,80 | |
| 2 | 961,80 | |||
| 2 | 961,80 | |||
| 24.06.2026 | 08:53:08,746 | 12 | 961,80 | |
| 12 | 961,80 | |||
| 12 | 961,80 | |||
| 24.06.2026 | 08:53:02,947 | 20 | 961,80 | |
| 20 | 961,80 | |||
| 20 | 961,80 | |||
| 24.06.2026 | 08:52:46,614 | 1 | 962,90 | |
| 1 | 962,90 | |||
| 1 | 962,90 | |||
| 24.06.2026 | 08:52:46,506 | 14 | 962,00 | |
| 13 | 962,00 | |||
| 14 | 962,00 | |||
| 1 | 962,00 | |||
| 24.06.2026 | 08:52:42,077 | 6 | 961,90 | |
| 6 | 961,90 | |||
| 6 | 961,90 | |||
| 24.06.2026 | 08:52:32,762 | 1 | 961,90 | |
| 1 | 961,90 | |||
| 1 | 961,90 | |||
| 24.06.2026 | 08:52:19,237 | 6 | 961,90 | |
| 6 | 961,90 | |||
| 6 | 961,90 | |||
| 24.06.2026 | 08:51:52,655 | 1 | 961,90 | |
| 1 | 961,90 | |||
| 1 | 961,90 | |||
| 24.06.2026 | 08:51:34,804 | 30 | 961,90 | |
| 30 | 961,90 | |||
| 30 | 961,90 | |||
| 24.06.2026 | 08:51:28,131 | 1 | 960,10 | |
| 1 | 960,10 | |||
| 1 | 960,10 | |||
| 24.06.2026 | 08:51:06,782 | 20 | 961,90 | |
| 2 | 961,90 | |||
| 18 | 961,90 | |||
| 20 | 961,90 | |||
| 24.06.2026 | 08:50:45,581 | 1 | 961,00 | |
| 1 | 961,00 | |||
| 1 | 961,00 | |||
| 24.06.2026 | 08:50:32,172 | 1 | 960,50 | |
| 1 | 960,50 | |||
| 1 | 960,50 | |||
| 24.06.2026 | 08:50:13,123 | 4 | 961,90 | |
| 4 | 961,90 | |||
| 4 | 961,90 | |||
| 24.06.2026 | 08:50:11,899 | 33 | 961,90 | |
| 33 | 961,90 | |||
| 33 | 961,90 | |||
| 24.06.2026 | 08:49:26,560 | 6 | 963,90 | |
| 6 | 963,90 | |||
| 6 | 963,90 | |||
| 24.06.2026 | 08:49:16,653 | 50 | 961,20 | |
| 50 | 961,20 | |||
| 50 | 961,20 | |||
| 24.06.2026 | 08:49:10,018 | 8 | 963,90 | |
| 8 | 963,90 | |||
| 8 | 963,90 | |||
| 24.06.2026 | 08:49:06,711 | 4 | 963,90 | |
| 4 | 963,90 | |||
| 4 | 963,90 | |||
| 24.06.2026 | 08:49:04,831 | 5 | 963,90 | |
| 5 | 963,90 | |||
| 5 | 963,90 | |||
| 24.06.2026 | 08:48:42,667 | 10 | 961,00 | |
| 10 | 961,00 | |||
| 10 | 961,00 | |||
| 24.06.2026 | 08:48:25,866 | 50 | 961,00 | |
| 3 | 961,00 | |||
| 50 | 961,00 | |||
| 47 | 961,00 | |||
| 24.06.2026 | 08:48:20,401 | 50 | 961,10 | |
| 50 | 961,10 | |||
| 50 | 961,10 | |||
| 24.06.2026 | 08:47:55,835 | 1 | 960,80 | |
| 1 | 960,80 | |||
| 1 | 960,80 | |||
| 24.06.2026 | 08:47:49,081 | 10 | 960,90 | |
| 10 | 960,90 | |||
| 10 | 960,90 | |||
| 24.06.2026 | 08:47:33,637 | 50 | 960,80 | |
| 50 | 960,80 | |||
| 50 | 960,80 | |||
| 24.06.2026 | 08:47:08,894 | 1 | 963,50 | |
| 1 | 963,50 | |||
| 1 | 963,50 | |||
| 24.06.2026 | 08:47:08,122 | 30 | 963,70 | |
| 30 | 963,70 | |||
| 30 | 963,70 | |||
| 24.06.2026 | 08:46:53,208 | 2 | 963,70 | |
| 2 | 963,70 | |||
| 2 | 963,70 | |||
| 24.06.2026 | 08:46:51,176 | 12 | 963,40 | |
| 12 | 963,40 | |||
| 12 | 963,40 | |||
| 24.06.2026 | 08:46:49,150 | 14 | 963,40 | |
| 14 | 963,40 | |||
| 14 | 963,40 | |||
| 24.06.2026 | 08:46:48,906 | 6 | 963,40 | |
| 6 | 963,40 | |||
| 6 | 963,40 | |||
| 24.06.2026 | 08:46:38,686 | 12 | 962,00 | |
| 12 | 962,00 | |||
| 12 | 962,00 | |||
| 24.06.2026 | 08:45:57,959 | 8 | 962,00 | |
| 4 | 962,00 | |||
| 8 | 962,00 | |||
| 4 | 962,00 | |||
| 24.06.2026 | 08:45:56,086 | 1 | 962,10 | |
| 1 | 962,10 | |||
| 1 | 962,10 | |||
| 24.06.2026 | 08:45:24,783 | 50 | 962,10 | |
| 50 | 962,10 | |||
| 50 | 962,10 | |||
| 24.06.2026 | 08:45:08,429 | 1 | 963,70 | |
| 1 | 963,70 | |||
| 1 | 963,70 | |||
| 24.06.2026 | 08:44:59,947 | 200 | 961,00 | |
| 200 | 961,00 | |||
| 200 | 961,00 | |||
| 24.06.2026 | 08:44:56,543 | 150 | 961,10 | |
| 150 | 961,10 | |||
| 150 | 961,10 | |||
| 24.06.2026 | 08:44:53,139 | 1 | 963,90 | |
| 1 | 963,90 | |||
| 1 | 963,90 | |||
| 24.06.2026 | 08:44:35,652 | 150 | 961,10 | |
| 150 | 961,10 | |||
| 150 | 961,10 | |||
| 24.06.2026 | 08:44:33,036 | 45 | 963,00 | |
| 1 | 963,00 | |||
| 44 | 963,00 | |||
| 45 | 963,00 | |||
| 24.06.2026 | 08:44:25,602 | 65 | 963,90 | |
| 1 | 963,90 | |||
| 64 | 963,90 | |||
| 65 | 963,90 | |||
| 24.06.2026 | 08:44:12,796 | 10 | 963,40 | |
| 10 | 963,40 | |||
| 10 | 963,40 | |||
| 24.06.2026 | 08:44:05,672 | 200 | 961,00 | |
| 200 | 961,00 | |||
| 200 | 961,00 | |||
| 24.06.2026 | 08:43:46,603 | 1 | 963,90 | |
| 1 | 963,90 | |||
| 1 | 963,90 | |||
| 24.06.2026 | 08:43:45,626 | 2 | 963,90 | |
| 2 | 963,90 | |||
| 2 | 963,90 | |||
| 24.06.2026 | 08:43:15,143 | 1 | 963,90 | |
| 1 | 963,90 | |||
| 1 | 963,90 | |||
| 24.06.2026 | 08:43:07,601 | 1 | 961,50 | |
| 1 | 961,50 | |||
| 1 | 961,50 | |||
| 24.06.2026 | 08:43:03,905 | 2 | 962,10 | |
| 2 | 962,10 | |||
| 2 | 962,10 | |||
| 24.06.2026 | 08:42:50,184 | 1 | 962,10 | |
| 1 | 962,10 | |||
| 1 | 962,10 | |||
| 24.06.2026 | 08:42:45,408 | 50 | 962,20 | |
| 50 | 962,20 | |||
| 50 | 962,20 | |||
| 24.06.2026 | 08:42:40,456 | 3 | 963,90 | |
| 3 | 963,90 | |||
| 3 | 963,90 | |||
| 24.06.2026 | 08:42:25,510 | 50 | 962,20 | |
| 50 | 962,20 | |||
| 50 | 962,20 | |||
| 24.06.2026 | 08:42:24,620 | 8 | 963,90 | |
| 5 | 963,90 | |||
| 8 | 963,90 | |||
| 2 | 963,90 | |||
| 1 | 963,90 | |||
| 24.06.2026 | 08:41:14,134 | 50 | 962,10 | |
| 50 | 962,10 | |||
| 50 | 962,10 | |||
| 24.06.2026 | 08:41:04,270 | 3 | 962,10 | |
| 3 | 962,10 | |||
| 3 | 962,10 | |||
| 24.06.2026 | 08:41:02,139 | 5 | 964,40 | |
| 5 | 964,40 | |||
| 5 | 964,40 | |||
| 24.06.2026 | 08:41:02,086 | 1 | 962,10 | |
| 1 | 962,10 | |||
| 1 | 962,10 | |||
| 24.06.2026 | 08:40:44,701 | 15 | 964,60 | |
| 15 | 964,60 | |||
| 15 | 964,60 | |||
| 24.06.2026 | 08:40:37,473 | 12 | 964,70 | |
| 11 | 964,70 | |||
| 12 | 964,70 | |||
| 1 | 964,70 | |||
| 24.06.2026 | 08:40:18,517 | 5 | 962,90 | |
| 5 | 962,90 | |||
| 5 | 962,90 | |||
| 24.06.2026 | 08:40:01,433 | 2 | 962,00 | |
| 2 | 962,00 | |||
| 2 | 962,00 | |||
| 24.06.2026 | 08:39:50,874 | 1 | 962,90 | |
| 1 | 962,90 | |||
| 1 | 962,90 | |||
| 24.06.2026 | 08:39:39,110 | 3 | 962,90 | |
| 3 | 962,90 | |||
| 3 | 962,90 | |||
| 24.06.2026 | 08:39:35,337 | 30 | 962,90 | |
| 30 | 962,90 | |||
| 30 | 962,90 | |||
| 24.06.2026 | 08:39:17,041 | 1 | 962,90 | |
| 1 | 962,90 | |||
| 1 | 962,90 | |||
| 24.06.2026 | 08:39:15,966 | 1 | 962,90 | |
| 1 | 962,90 | |||
| 1 | 962,90 | |||
| 24.06.2026 | 08:39:15,247 | 2 | 962,50 | |
| 2 | 962,50 | |||
| 2 | 962,50 | |||
| 24.06.2026 | 08:38:10,540 | 1 | 962,90 | |
| 1 | 962,90 | |||
| 1 | 962,90 | |||
| 24.06.2026 | 08:38:06,009 | 5 | 962,90 | |
| 5 | 962,90 | |||
| 5 | 962,90 | |||
| 24.06.2026 | 08:37:32,192 | 2 | 964,70 | |
| 2 | 964,70 | |||
| 2 | 964,70 | |||
| 24.06.2026 | 08:37:25,967 | 5 | 962,00 | |
| 5 | 962,00 | |||
| 5 | 962,00 | |||
| 24.06.2026 | 08:37:14,637 | 2 | 961,00 | |
| 2 | 961,00 | |||
| 2 | 961,00 | |||
| 24.06.2026 | 08:37:01,891 | 5 | 964,80 | |
| 5 | 964,80 | |||
| 5 | 964,80 | |||
| 24.06.2026 | 08:36:58,633 | 21 | 964,80 | |
| 21 | 964,80 | |||
| 21 | 964,80 | |||
| 24.06.2026 | 08:36:57,570 | 5 | 964,80 | |
| 5 | 964,80 | |||
| 5 | 964,80 | |||
| 24.06.2026 | 08:36:54,537 | 10 | 962,50 | |
| 5 | 962,50 | |||
| 10 | 962,50 | |||
| 5 | 962,50 | |||
| 24.06.2026 | 08:36:52,168 | 50 | 962,60 | |
| 50 | 962,60 | |||
| 50 | 962,60 | |||
| 24.06.2026 | 08:36:36,490 | 4 | 962,00 | |
| 4 | 962,00 | |||
| 1 | 962,00 | |||
| 3 | 962,00 | |||
| 24.06.2026 | 08:36:31,678 | 12 | 962,40 | |
| 12 | 962,40 | |||
| 12 | 962,40 | |||
| 24.06.2026 | 08:36:24,850 | 50 | 962,50 | |
| 50 | 962,50 | |||
| 50 | 962,50 | |||
| 24.06.2026 | 08:36:12,065 | 3 | 963,90 | |
| 3 | 963,90 | |||
| 3 | 963,90 | |||
| 24.06.2026 | 08:35:59,829 | 50 | 962,50 | |
| 50 | 962,50 | |||
| 50 | 962,50 | |||
| 24.06.2026 | 08:35:41,892 | 1 | 964,90 | |
| 1 | 964,90 | |||
| 1 | 964,90 | |||
| 24.06.2026 | 08:35:39,773 | 5 | 962,50 | |
| 5 | 962,50 | |||
| 5 | 962,50 | |||
| 24.06.2026 | 08:35:33,122 | 50 | 962,60 | |
| 50 | 962,60 | |||
| 50 | 962,60 | |||
| 24.06.2026 | 08:35:31,370 | 6 | 964,90 | |
| 6 | 964,90 | |||
| 6 | 964,90 | |||
| 24.06.2026 | 08:35:25,873 | 10 | 964,90 | |
| 10 | 964,90 | |||
| 10 | 964,90 | |||
| 24.06.2026 | 08:35:21,625 | 41 | 964,90 | |
| 41 | 964,90 | |||
| 41 | 964,90 | |||
| 24.06.2026 | 08:35:12,927 | 1 | 963,00 | |
| 1 | 963,00 | |||
| 1 | 963,00 | |||
| 24.06.2026 | 08:35:11,384 | 2 | 962,90 | |
| 2 | 962,90 | |||
| 2 | 962,90 | |||
| 24.06.2026 | 08:35:03,308 | 5 | 962,00 | |
| 4 | 962,00 | |||
| 5 | 962,00 | |||
| 1 | 962,00 | |||
| 24.06.2026 | 08:34:51,723 | 45 | 961,90 | |
| 45 | 961,90 | |||
| 45 | 961,90 | |||
| 24.06.2026 | 08:34:48,197 | 2 | 962,90 | |
| 2 | 962,90 | |||
| 2 | 962,90 | |||
| 24.06.2026 | 08:34:31,006 | 11 | 961,50 | |
| 11 | 961,50 | |||
| 5 | 961,50 | |||
| 5 | 961,50 | |||
| 1 | 961,50 | |||
| 24.06.2026 | 08:34:08,563 | 1 | 962,90 | |
| 1 | 962,90 | |||
| 1 | 962,90 | |||
| 24.06.2026 | 08:33:54,764 | 50 | 961,10 | |
| 50 | 961,10 | |||
| 50 | 961,10 | |||
| 24.06.2026 | 08:33:43,202 | 1 | 960,00 | |
| 1 | 960,00 | |||
| 1 | 960,00 | |||
| 24.06.2026 | 08:33:43,069 | 1 | 962,90 | |
| 1 | 962,90 | |||
| 1 | 962,90 | |||
| 24.06.2026 | 08:33:39,533 | 20 | 962,00 | |
| 20 | 962,00 | |||
| 20 | 962,00 | |||
| 24.06.2026 | 08:33:29,112 | 50 | 962,10 | |
| 50 | 962,10 | |||
| 50 | 962,10 | |||
| 24.06.2026 | 08:33:28,710 | 50 | 962,10 | |
| 50 | 962,10 | |||
| 50 | 962,10 | |||
| 24.06.2026 | 08:33:24,518 | 52 | 962,90 | |
| 2 | 962,90 | |||
| 8 | 962,90 | |||
| 1 | 962,90 | |||
| 5 | 962,90 | |||
| 36 | 962,90 | |||
| 2 | 962,90 | |||
| 50 | 962,90 | |||
| 24.06.2026 | 08:32:45,239 | 50 | 961,40 | |
| 50 | 961,40 | |||
| 50 | 961,40 | |||
| 24.06.2026 | 08:32:16,393 | 12 | 961,40 | |
| 12 | 961,40 | |||
| 12 | 961,40 | |||
| 24.06.2026 | 08:32:16,323 | 9 | 961,40 | |
| 9 | 961,40 | |||
| 9 | 961,40 | |||
| 24.06.2026 | 08:32:12,656 | 57 | 960,10 | |
| 52 | 960,10 | |||
| 47 | 960,10 | |||
| 5 | 960,10 | |||
| 10 | 960,10 | |||
| 24.06.2026 | 08:32:03,563 | 21 | 958,90 | |
| 21 | 958,90 | |||
| 21 | 958,90 | |||
| 24.06.2026 | 08:32:03,280 | 35 | 958,90 | |
| 35 | 958,90 | |||
| 35 | 958,90 | |||
| 24.06.2026 | 08:31:45,476 | 15 | 959,00 | |
| 10 | 959,00 | |||
| 15 | 959,00 | |||
| 5 | 959,00 | |||
| 24.06.2026 | 08:31:27,893 | 104 | 959,00 | |
| 104 | 959,00 | |||
| 104 | 959,00 | |||
| 24.06.2026 | 08:31:21,561 | 10 | 959,00 | |
| 10 | 959,00 | |||
| 10 | 959,00 | |||
| 24.06.2026 | 08:31:18,861 | 50 | 959,80 | |
| 50 | 959,80 | |||
| 50 | 959,80 | |||
| 24.06.2026 | 08:31:10,349 | 1 | 959,70 | |
| 1 | 959,70 | |||
| 1 | 959,70 | |||
| 24.06.2026 | 08:30:56,503 | 2 | 959,70 | |
| 2 | 959,70 | |||
| 2 | 959,70 | |||
| 24.06.2026 | 08:30:49,866 | 1 | 957,80 | |
| 1 | 957,80 | |||
| 1 | 957,80 | |||
| 24.06.2026 | 08:30:37,628 | 10 | 957,80 | |
| 10 | 957,80 | |||
| 10 | 957,80 | |||
| 24.06.2026 | 08:30:35,528 | 1 | 959,70 | |
| 1 | 959,70 | |||
| 1 | 959,70 | |||
| 24.06.2026 | 08:30:26,699 | 7 | 959,70 | |
| 7 | 959,70 | |||
| 7 | 959,70 | |||
| 24.06.2026 | 08:30:25,770 | 10 | 959,70 | |
| 10 | 959,70 | |||
| 10 | 959,70 | |||
| 24.06.2026 | 08:29:44,814 | 10 | 959,70 | |
| 10 | 959,70 | |||
| 10 | 959,70 | |||
| 24.06.2026 | 08:29:22,803 | 4 | 959,70 | |
| 4 | 959,70 | |||
| 4 | 959,70 | |||
| 24.06.2026 | 08:28:58,738 | 2 | 959,70 | |
| 2 | 959,70 | |||
| 2 | 959,70 | |||
| 24.06.2026 | 08:28:55,588 | 6 | 959,70 | |
| 6 | 959,70 | |||
| 6 | 959,70 | |||
| 24.06.2026 | 08:28:45,517 | 2 | 959,60 | |
| 2 | 959,60 | |||
| 2 | 959,60 | |||
| 24.06.2026 | 08:28:35,618 | 50 | 959,70 | |
| 50 | 959,70 | |||
| 50 | 959,70 | |||
| 24.06.2026 | 08:28:28,724 | 1 | 959,70 | |
| 1 | 959,70 | |||
| 1 | 959,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 945,20 / Ask: 947,10
Umsatz: 301 977 TEUR -
Micron Technology Inc.
Bid: 920,80 / Ask: 921,10
Umsatz: 88 455 TEUR -
SK Hynix Inc.
Bid: 1 440,00
Ask: 1 470,00
Umsatz: 46 923 TEUR -
Nvidia Corp.
Bid: 175,24 / Ask: 175,34
Umsatz: 22 370 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 136,06 / Ask: 136,32
Umsatz: 20 975 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.06.2026 @ 22:00:00
Letzte Aktualisierung:
24.06.2026 @ 22:00:00