Moderna Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
93
53,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 16:37:03,406 | 200 | 53,50 | |
| 200 | 53,50 | |||
| 200 | 53,50 | |||
| 25.06.2026 | 16:27:14,981 | 135 | 53,06 | |
| 135 | 53,06 | |||
| 135 | 53,06 | |||
| 25.06.2026 | 16:11:46,541 | 6 | 53,41 | |
| 6 | 53,41 | |||
| 6 | 53,41 | |||
| 25.06.2026 | 16:05:52,115 | 1 | 52,23 | |
| 1 | 52,23 | |||
| 1 | 52,23 | |||
| 25.06.2026 | 16:05:21,608 | 6 | 52,03 | |
| 6 | 52,03 | |||
| 6 | 52,03 | |||
| 25.06.2026 | 15:59:02,857 | 40 | 51,51 | |
| 40 | 51,51 | |||
| 40 | 51,51 | |||
| 25.06.2026 | 15:54:46,243 | 10 | 51,24 | |
| 10 | 51,24 | |||
| 10 | 51,24 | |||
| 25.06.2026 | 15:54:46,010 | 300 | 51,40 | |
| 300 | 51,40 | |||
| 300 | 51,40 | |||
| 25.06.2026 | 15:53:55,954 | 500 | 51,50 | |
| 500 | 51,50 | |||
| 500 | 51,50 | |||
| 25.06.2026 | 15:53:32,422 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 25.06.2026 | 15:52:13,539 | 40 | 51,80 | |
| 40 | 51,80 | |||
| 40 | 51,80 | |||
| 25.06.2026 | 15:52:13,488 | 40 | 51,80 | |
| 40 | 51,80 | |||
| 40 | 51,80 | |||
| 25.06.2026 | 15:47:40,141 | 200 | 52,08 | |
| 200 | 52,08 | |||
| 200 | 52,08 | |||
| 25.06.2026 | 15:47:40,071 | 5 | 52,08 | |
| 5 | 52,08 | |||
| 5 | 52,08 | |||
| 25.06.2026 | 15:46:43,950 | 380 | 52,33 | |
| 380 | 52,33 | |||
| 380 | 52,33 | |||
| 25.06.2026 | 15:46:30,946 | 30 | 52,36 | |
| 30 | 52,36 | |||
| 30 | 52,36 | |||
| 25.06.2026 | 15:39:41,028 | 55 | 53,50 | |
| 55 | 53,50 | |||
| 55 | 53,50 | |||
| 25.06.2026 | 15:36:00,771 | 35 | 53,50 | |
| 35 | 53,50 | |||
| 35 | 53,50 | |||
| 25.06.2026 | 15:30:06,462 | 100 | 53,18 | |
| 100 | 53,18 | |||
| 100 | 53,18 | |||
| 25.06.2026 | 15:25:01,445 | 3 | 52,39 | |
| 3 | 52,39 | |||
| 3 | 52,39 | |||
| 25.06.2026 | 15:19:55,912 | 10 | 52,76 | |
| 10 | 52,76 | |||
| 10 | 52,76 | |||
| 25.06.2026 | 15:09:06,549 | 1 | 53,01 | |
| 1 | 53,01 | |||
| 1 | 53,01 | |||
| 25.06.2026 | 14:45:55,845 | 20 | 52,76 | |
| 20 | 52,76 | |||
| 20 | 52,76 | |||
| 25.06.2026 | 14:30:43,478 | 150 | 52,77 | |
| 150 | 52,77 | |||
| 150 | 52,77 | |||
| 25.06.2026 | 13:40:45,704 | 290 | 52,66 | |
| 290 | 52,66 | |||
| 290 | 52,66 | |||
| 25.06.2026 | 13:40:45,407 | 50 | 52,66 | |
| 50 | 52,66 | |||
| 50 | 52,66 | |||
| 25.06.2026 | 13:39:12,638 | 117 | 52,76 | |
| 117 | 52,76 | |||
| 117 | 52,76 | |||
| 25.06.2026 | 13:39:12,345 | 50 | 52,68 | |
| 50 | 52,68 | |||
| 50 | 52,68 | |||
| 25.06.2026 | 13:38:51,839 | 150 | 52,68 | |
| 150 | 52,68 | |||
| 150 | 52,68 | |||
| 25.06.2026 | 13:17:55,345 | 42 | 52,91 | |
| 42 | 52,91 | |||
| 42 | 52,91 | |||
| 25.06.2026 | 13:16:10,068 | 70 | 52,66 | |
| 70 | 52,66 | |||
| 70 | 52,66 | |||
| 25.06.2026 | 12:53:46,356 | 6 | 52,58 | |
| 6 | 52,58 | |||
| 6 | 52,58 | |||
| 25.06.2026 | 12:45:05,427 | 8 | 52,62 | |
| 8 | 52,62 | |||
| 8 | 52,62 | |||
| 25.06.2026 | 12:44:04,256 | 2 | 52,62 | |
| 2 | 52,62 | |||
| 2 | 52,62 | |||
| 25.06.2026 | 12:01:53,087 | 100 | 52,54 | |
| 100 | 52,54 | |||
| 100 | 52,54 | |||
| 25.06.2026 | 11:54:09,183 | 9 | 52,58 | |
| 9 | 52,58 | |||
| 9 | 52,58 | |||
| 25.06.2026 | 11:54:09,167 | 1 | 52,57 | |
| 1 | 52,57 | |||
| 1 | 52,57 | |||
| 25.06.2026 | 11:54:04,664 | 58 | 52,57 | |
| 58 | 52,57 | |||
| 58 | 52,57 | |||
| 25.06.2026 | 11:41:27,786 | 6 | 52,58 | |
| 6 | 52,58 | |||
| 6 | 52,58 | |||
| 25.06.2026 | 11:30:31,975 | 19 | 52,88 | |
| 19 | 52,88 | |||
| 19 | 52,88 | |||
| 25.06.2026 | 11:19:49,933 | 15 | 52,83 | |
| 15 | 52,83 | |||
| 15 | 52,83 | |||
| 25.06.2026 | 11:14:22,822 | 10 | 52,67 | |
| 10 | 52,67 | |||
| 10 | 52,67 | |||
| 25.06.2026 | 11:11:08,038 | 15 | 52,56 | |
| 15 | 52,56 | |||
| 15 | 52,56 | |||
| 25.06.2026 | 11:10:06,974 | 150 | 52,62 | |
| 150 | 52,62 | |||
| 150 | 52,62 | |||
| 25.06.2026 | 10:58:16,322 | 4 | 52,65 | |
| 4 | 52,65 | |||
| 4 | 52,65 | |||
| 25.06.2026 | 10:58:14,085 | 10 | 52,60 | |
| 10 | 52,60 | |||
| 10 | 52,60 | |||
| 25.06.2026 | 10:57:54,684 | 58 | 52,59 | |
| 58 | 52,59 | |||
| 58 | 52,59 | |||
| 25.06.2026 | 10:45:56,939 | 57 | 52,64 | |
| 57 | 52,64 | |||
| 57 | 52,64 | |||
| 25.06.2026 | 10:41:36,889 | 57 | 52,64 | |
| 57 | 52,64 | |||
| 57 | 52,64 | |||
| 25.06.2026 | 10:39:21,827 | 4 | 52,63 | |
| 4 | 52,63 | |||
| 4 | 52,63 | |||
| 25.06.2026 | 10:36:01,481 | 25 | 52,61 | |
| 25 | 52,61 | |||
| 25 | 52,61 | |||
| 25.06.2026 | 10:29:53,474 | 90 | 52,84 | |
| 90 | 52,84 | |||
| 90 | 52,84 | |||
| 25.06.2026 | 10:29:35,219 | 200 | 52,85 | |
| 200 | 52,85 | |||
| 200 | 52,85 | |||
| 25.06.2026 | 10:29:31,778 | 10 | 52,70 | |
| 10 | 52,70 | |||
| 10 | 52,70 | |||
| 25.06.2026 | 10:27:36,344 | 230 | 52,85 | |
| 230 | 52,85 | |||
| 230 | 52,85 | |||
| 25.06.2026 | 10:27:19,554 | 200 | 52,79 | |
| 200 | 52,79 | |||
| 200 | 52,79 | |||
| 25.06.2026 | 10:24:52,482 | 15 | 52,63 | |
| 15 | 52,63 | |||
| 15 | 52,63 | |||
| 25.06.2026 | 10:21:23,198 | 2 | 52,65 | |
| 2 | 52,65 | |||
| 2 | 52,65 | |||
| 25.06.2026 | 10:03:38,784 | 103 | 52,65 | |
| 103 | 52,65 | |||
| 103 | 52,65 | |||
| 25.06.2026 | 09:41:47,692 | 20 | 52,78 | |
| 20 | 52,78 | |||
| 20 | 52,78 | |||
| 25.06.2026 | 09:37:45,478 | 60 | 52,75 | |
| 60 | 52,75 | |||
| 60 | 52,75 | |||
| 25.06.2026 | 09:37:41,384 | 50 | 53,01 | |
| 50 | 53,01 | |||
| 50 | 53,01 | |||
| 25.06.2026 | 09:33:56,832 | 6 | 52,74 | |
| 6 | 52,74 | |||
| 6 | 52,74 | |||
| 25.06.2026 | 09:26:04,128 | 10 | 52,60 | |
| 10 | 52,60 | |||
| 10 | 52,60 | |||
| 25.06.2026 | 09:09:43,816 | 50 | 52,70 | |
| 50 | 52,70 | |||
| 50 | 52,70 | |||
| 25.06.2026 | 09:09:06,767 | 2 | 52,74 | |
| 2 | 52,74 | |||
| 2 | 52,74 | |||
| 25.06.2026 | 09:08:31,942 | 18 | 53,10 | |
| 18 | 53,10 | |||
| 18 | 53,10 | |||
| 25.06.2026 | 08:52:06,071 | 20 | 52,71 | |
| 20 | 52,71 | |||
| 20 | 52,71 | |||
| 25.06.2026 | 08:31:39,164 | 1 | 53,77 | |
| 1 | 53,77 | |||
| 1 | 53,77 | |||
| 25.06.2026 | 08:31:30,572 | 10 | 52,72 | |
| 10 | 52,72 | |||
| 10 | 52,72 | |||
| 25.06.2026 | 08:28:02,502 | 30 | 52,72 | |
| 30 | 52,72 | |||
| 30 | 52,72 | |||
| 25.06.2026 | 08:21:53,265 | 110 | 53,20 | |
| 110 | 53,20 | |||
| 110 | 53,20 | |||
| 25.06.2026 | 08:21:52,861 | 110 | 53,20 | |
| 110 | 53,20 | |||
| 110 | 53,20 | |||
| 25.06.2026 | 08:21:50,241 | 110 | 53,20 | |
| 110 | 53,20 | |||
| 110 | 53,20 | |||
| 25.06.2026 | 08:21:49,838 | 110 | 53,20 | |
| 110 | 53,20 | |||
| 110 | 53,20 | |||
| 25.06.2026 | 08:21:49,501 | 3 | 53,20 | |
| 3 | 53,20 | |||
| 3 | 53,20 | |||
| 25.06.2026 | 08:18:50,776 | 130 | 53,75 | |
| 130 | 53,75 | |||
| 130 | 53,75 | |||
| 25.06.2026 | 08:00:21,872 | 4 | 53,66 | |
| 4 | 53,66 | |||
| 4 | 53,66 | |||
| 25.06.2026 | 07:47:21,270 | 399 | 53,39 | |
| 399 | 53,39 | |||
| 399 | 53,39 | |||
| 25.06.2026 | 07:47:14,890 | 291 | 53,40 | |
| 291 | 53,40 | |||
| 291 | 53,40 | |||
| 25.06.2026 | 07:47:07,118 | 200 | 53,30 | |
| 200 | 53,30 | |||
| 200 | 53,30 | |||
| 25.06.2026 | 07:42:05,026 | 56 | 53,00 | |
| 56 | 53,00 | |||
| 56 | 53,00 | |||
| 25.06.2026 | 07:42:03,109 | 56 | 53,00 | |
| 56 | 53,00 | |||
| 56 | 53,00 | |||
| 25.06.2026 | 07:42:01,697 | 56 | 53,00 | |
| 56 | 53,00 | |||
| 56 | 53,00 | |||
| 25.06.2026 | 07:41:41,268 | 5 | 53,00 | |
| 5 | 53,00 | |||
| 5 | 53,00 | |||
| 25.06.2026 | 07:41:40,889 | 5 | 53,00 | |
| 5 | 53,00 | |||
| 5 | 53,00 | |||
| 25.06.2026 | 07:40:46,954 | 29 | 53,00 | |
| 29 | 53,00 | |||
| 29 | 53,00 | |||
| 25.06.2026 | 07:40:41,255 | 230 | 53,00 | |
| 230 | 53,00 | |||
| 30 | 53,00 | |||
| 200 | 53,00 | |||
| 25.06.2026 | 07:40:39,915 | 51 | 52,99 | |
| 51 | 52,99 | |||
| 51 | 52,99 | |||
| 25.06.2026 | 07:40:39,814 | 46 | 52,99 | |
| 46 | 52,99 | |||
| 46 | 52,99 | |||
| 25.06.2026 | 07:40:33,310 | 857 | 52,61 | |
| 857 | 52,61 | |||
| 857 | 52,61 | |||
| 25.06.2026 | 07:40:14,246 | 143 | 52,60 | |
| 143 | 52,60 | |||
| 143 | 52,60 | |||
| 25.06.2026 | 07:30:11,650 | 5 | 53,66 | |
| 5 | 53,66 | |||
| 5 | 53,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 027,00
Ask: 1 027,80
Umsatz: 107 697 TEUR -
Rheinmetall AG
Bid: 955,30 / Ask: 955,50
Umsatz: 106 038 TEUR -
SK Hynix Inc.
Bid: 1 625,00
Ask: 1 635,00
Umsatz: 63 607 TEUR -
ASML Holding N.V.
Bid: 1 598,00
Ask: 1 598,60
Umsatz: 27 033 TEUR -
Bayer AG
Bid: 46,41 / Ask: 46,42
Umsatz: 25 159 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 16:39:28
Letzte Aktualisierung:
25.06.2026 @ 16:39:28