Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2287
1944
51,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.04.2026 | 21:28:43,052 | 30 | 51,18 | |
| 30 | 51,18 | |||
| 30 | 51,18 | |||
| 21.04.2026 | 21:27:09,392 | 70 | 51,18 | |
| 70 | 51,18 | |||
| 70 | 51,18 | |||
| 21.04.2026 | 21:26:10,453 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 21.04.2026 | 21:25:16,487 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 21.04.2026 | 21:23:21,452 | 150 | 51,03 | |
| 100 | 51,03 | |||
| 50 | 51,03 | |||
| 150 | 51,03 | |||
| 21.04.2026 | 21:22:05,024 | 50 | 51,03 | |
| 50 | 51,03 | |||
| 50 | 51,03 | |||
| 21.04.2026 | 21:21:26,150 | 14 | 51,18 | |
| 14 | 51,18 | |||
| 14 | 51,18 | |||
| 21.04.2026 | 21:20:28,501 | 10 | 51,18 | |
| 10 | 51,18 | |||
| 10 | 51,18 | |||
| 21.04.2026 | 21:14:47,476 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 21.04.2026 | 21:14:16,753 | 400 | 51,18 | |
| 290 | 51,18 | |||
| 60 | 51,18 | |||
| 50 | 51,18 | |||
| 400 | 51,18 | |||
| 21.04.2026 | 21:12:22,899 | 12 | 51,18 | |
| 12 | 51,18 | |||
| 12 | 51,18 | |||
| 21.04.2026 | 21:11:42,690 | 5 | 51,18 | |
| 5 | 51,18 | |||
| 5 | 51,18 | |||
| 21.04.2026 | 21:10:48,207 | 5 | 51,18 | |
| 5 | 51,18 | |||
| 5 | 51,18 | |||
| 21.04.2026 | 21:09:48,112 | 5 | 51,18 | |
| 5 | 51,18 | |||
| 5 | 51,18 | |||
| 21.04.2026 | 21:08:37,659 | 98 | 51,12 | |
| 23 | 51,12 | |||
| 75 | 51,12 | |||
| 98 | 51,12 | |||
| 21.04.2026 | 21:07:56,495 | 350 | 51,03 | |
| 75 | 51,03 | |||
| 50 | 51,03 | |||
| 225 | 51,03 | |||
| 350 | 51,03 | |||
| 21.04.2026 | 21:06:27,228 | 2 | 51,18 | |
| 2 | 51,18 | |||
| 2 | 51,18 | |||
| 21.04.2026 | 21:06:10,762 | 50 | 51,15 | |
| 50 | 51,15 | |||
| 50 | 51,15 | |||
| 21.04.2026 | 21:05:30,970 | 7 | 51,18 | |
| 7 | 51,18 | |||
| 7 | 51,18 | |||
| 21.04.2026 | 21:03:03,412 | 50 | 51,15 | |
| 50 | 51,15 | |||
| 50 | 51,15 | |||
| 21.04.2026 | 21:02:03,181 | 600 | 51,06 | |
| 100 | 51,06 | |||
| 600 | 51,06 | |||
| 500 | 51,06 | |||
| 21.04.2026 | 21:01:57,490 | 400 | 51,07 | |
| 400 | 51,07 | |||
| 400 | 51,07 | |||
| 21.04.2026 | 21:00:26,620 | 2 | 51,18 | |
| 2 | 51,18 | |||
| 2 | 51,18 | |||
| 21.04.2026 | 20:58:35,289 | 400 | 51,07 | |
| 400 | 51,07 | |||
| 356 | 51,07 | |||
| 5 | 51,07 | |||
| 39 | 51,07 | |||
| 21.04.2026 | 20:57:27,901 | 3 | 51,07 | |
| 1 | 51,07 | |||
| 2 | 51,07 | |||
| 3 | 51,07 | |||
| 21.04.2026 | 20:57:08,194 | 3 | 51,18 | |
| 3 | 51,18 | |||
| 3 | 51,18 | |||
| 21.04.2026 | 20:55:00,570 | 4 | 51,18 | |
| 4 | 51,18 | |||
| 4 | 51,18 | |||
| 21.04.2026 | 20:54:54,605 | 100 | 51,18 | |
| 65 | 51,18 | |||
| 100 | 51,18 | |||
| 35 | 51,18 | |||
| 21.04.2026 | 20:54:00,380 | 7 | 51,18 | |
| 7 | 51,18 | |||
| 7 | 51,18 | |||
| 21.04.2026 | 20:53:31,201 | 6 | 51,18 | |
| 6 | 51,18 | |||
| 6 | 51,18 | |||
| 21.04.2026 | 20:53:02,085 | 48 | 51,18 | |
| 48 | 51,18 | |||
| 48 | 51,18 | |||
| 21.04.2026 | 20:52:08,084 | 10 | 51,18 | |
| 10 | 51,18 | |||
| 10 | 51,18 | |||
| 21.04.2026 | 20:51:01,474 | 400 | 51,11 | |
| 335 | 51,11 | |||
| 65 | 51,11 | |||
| 400 | 51,11 | |||
| 21.04.2026 | 20:50:50,221 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 21.04.2026 | 20:50:00,857 | 40 | 51,11 | |
| 40 | 51,11 | |||
| 40 | 51,11 | |||
| 21.04.2026 | 20:49:21,053 | 50 | 51,18 | |
| 50 | 51,18 | |||
| 50 | 51,18 | |||
| 21.04.2026 | 20:48:57,517 | 24 | 51,18 | |
| 24 | 51,18 | |||
| 24 | 51,18 | |||
| 21.04.2026 | 20:47:39,269 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 21.04.2026 | 20:45:53,410 | 2 | 51,18 | |
| 2 | 51,18 | |||
| 2 | 51,18 | |||
| 21.04.2026 | 20:45:06,861 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 21.04.2026 | 20:44:40,170 | 14 | 51,18 | |
| 14 | 51,18 | |||
| 14 | 51,18 | |||
| 21.04.2026 | 20:43:37,174 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 21.04.2026 | 20:40:49,968 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 21.04.2026 | 20:40:38,077 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 21.04.2026 | 20:40:23,951 | 125 | 51,18 | |
| 60 | 51,18 | |||
| 65 | 51,18 | |||
| 125 | 51,18 | |||
| 21.04.2026 | 20:39:49,690 | 35 | 51,18 | |
| 35 | 51,18 | |||
| 20 | 51,18 | |||
| 5 | 51,18 | |||
| 10 | 51,18 | |||
| 21.04.2026 | 20:37:37,536 | 20 | 51,11 | |
| 20 | 51,11 | |||
| 20 | 51,11 | |||
| 21.04.2026 | 20:36:48,287 | 12 | 51,18 | |
| 12 | 51,18 | |||
| 12 | 51,18 | |||
| 21.04.2026 | 20:36:05,549 | 13 | 51,18 | |
| 13 | 51,18 | |||
| 13 | 51,18 | |||
| 21.04.2026 | 20:35:34,518 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 21.04.2026 | 20:33:35,128 | 6 | 51,18 | |
| 6 | 51,18 | |||
| 6 | 51,18 | |||
| 21.04.2026 | 20:33:31,643 | 4 | 51,18 | |
| 4 | 51,18 | |||
| 4 | 51,18 | |||
| 21.04.2026 | 20:33:01,781 | 92 | 51,11 | |
| 92 | 51,11 | |||
| 92 | 51,11 | |||
| 21.04.2026 | 20:32:57,071 | 8 | 51,18 | |
| 8 | 51,18 | |||
| 8 | 51,18 | |||
| 21.04.2026 | 20:29:25,016 | 14 | 51,18 | |
| 14 | 51,18 | |||
| 14 | 51,18 | |||
| 21.04.2026 | 20:29:20,776 | 400 | 51,11 | |
| 400 | 51,11 | |||
| 370 | 51,11 | |||
| 30 | 51,11 | |||
| 21.04.2026 | 20:29:17,308 | 5 | 51,18 | |
| 5 | 51,18 | |||
| 5 | 51,18 | |||
| 21.04.2026 | 20:26:47,896 | 8 | 51,18 | |
| 8 | 51,18 | |||
| 8 | 51,18 | |||
| 21.04.2026 | 20:26:02,535 | 10 | 51,18 | |
| 10 | 51,18 | |||
| 10 | 51,18 | |||
| 21.04.2026 | 20:23:37,005 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 21.04.2026 | 20:23:23,941 | 2 | 51,11 | |
| 2 | 51,11 | |||
| 2 | 51,11 | |||
| 21.04.2026 | 20:18:43,925 | 15 | 51,18 | |
| 15 | 51,18 | |||
| 15 | 51,18 | |||
| 21.04.2026 | 20:16:30,196 | 39 | 51,18 | |
| 39 | 51,18 | |||
| 39 | 51,18 | |||
| 21.04.2026 | 20:11:41,003 | 15 | 51,18 | |
| 15 | 51,18 | |||
| 15 | 51,18 | |||
| 21.04.2026 | 20:09:50,186 | 10 | 51,18 | |
| 10 | 51,18 | |||
| 10 | 51,18 | |||
| 21.04.2026 | 20:09:25,275 | 900 | 51,18 | |
| 60 | 51,18 | |||
| 900 | 51,18 | |||
| 790 | 51,18 | |||
| 50 | 51,18 | |||
| 21.04.2026 | 20:09:13,275 | 400 | 51,21 | |
| 400 | 51,21 | |||
| 400 | 51,21 | |||
| 21.04.2026 | 20:09:11,816 | 400 | 51,21 | |
| 400 | 51,21 | |||
| 335 | 51,21 | |||
| 65 | 51,21 | |||
| 21.04.2026 | 20:08:47,712 | 15 | 51,32 | |
| 15 | 51,32 | |||
| 15 | 51,32 | |||
| 21.04.2026 | 20:08:16,036 | 2 | 51,32 | |
| 2 | 51,32 | |||
| 2 | 51,32 | |||
| 21.04.2026 | 20:08:13,496 | 10 | 51,32 | |
| 10 | 51,32 | |||
| 10 | 51,32 | |||
| 21.04.2026 | 20:05:55,961 | 40 | 51,31 | |
| 20 | 51,31 | |||
| 20 | 51,31 | |||
| 40 | 51,31 | |||
| 21.04.2026 | 20:04:30,843 | 210 | 51,21 | |
| 60 | 51,21 | |||
| 210 | 51,21 | |||
| 50 | 51,21 | |||
| 100 | 51,21 | |||
| 21.04.2026 | 20:04:30,758 | 10 | 51,20 | |
| 10 | 51,20 | |||
| 10 | 51,20 | |||
| 21.04.2026 | 20:02:05,388 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 21.04.2026 | 20:02:03,562 | 10 | 51,16 | |
| 10 | 51,16 | |||
| 10 | 51,16 | |||
| 21.04.2026 | 20:01:50,230 | 150 | 51,16 | |
| 150 | 51,16 | |||
| 150 | 51,16 | |||
| 21.04.2026 | 20:01:45,942 | 3 | 51,15 | |
| 3 | 51,15 | |||
| 3 | 51,15 | |||
| 21.04.2026 | 20:00:57,973 | 3 | 51,13 | |
| 3 | 51,13 | |||
| 3 | 51,13 | |||
| 21.04.2026 | 20:00:28,033 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 21.04.2026 | 19:59:34,642 | 6 | 51,31 | |
| 6 | 51,31 | |||
| 6 | 51,31 | |||
| 21.04.2026 | 19:59:15,529 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 21.04.2026 | 19:59:11,839 | 22 | 51,10 | |
| 22 | 51,10 | |||
| 22 | 51,10 | |||
| 21.04.2026 | 19:58:59,922 | 4 | 51,31 | |
| 4 | 51,31 | |||
| 4 | 51,31 | |||
| 21.04.2026 | 19:58:40,962 | 25 | 51,09 | |
| 10 | 51,09 | |||
| 25 | 51,09 | |||
| 15 | 51,09 | |||
| 21.04.2026 | 19:57:51,762 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 | |||
| 21.04.2026 | 19:55:39,995 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 21.04.2026 | 19:54:31,767 | 6 | 51,31 | |
| 6 | 51,31 | |||
| 6 | 51,31 | |||
| 21.04.2026 | 19:53:54,266 | 18 | 51,31 | |
| 10 | 51,31 | |||
| 8 | 51,31 | |||
| 18 | 51,31 | |||
| 21.04.2026 | 19:53:14,494 | 406 | 51,14 | |
| 356 | 51,14 | |||
| 50 | 51,14 | |||
| 406 | 51,14 | |||
| 21.04.2026 | 19:53:09,158 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 21.04.2026 | 19:51:54,342 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 | |||
| 21.04.2026 | 19:51:30,595 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 21.04.2026 | 19:51:28,712 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 21.04.2026 | 19:51:11,150 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 21.04.2026 | 19:51:06,679 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 21.04.2026 | 19:50:47,136 | 95 | 51,13 | |
| 20 | 51,13 | |||
| 60 | 51,13 | |||
| 95 | 51,13 | |||
| 5 | 51,13 | |||
| 10 | 51,13 | |||
| 21.04.2026 | 19:50:41,092 | 19 | 51,14 | |
| 19 | 51,14 | |||
| 19 | 51,14 | |||
| 21.04.2026 | 19:50:05,378 | 10 | 51,31 | |
| 10 | 51,31 | |||
| 10 | 51,31 | |||
| 21.04.2026 | 19:49:55,946 | 5 | 51,31 | |
| 5 | 51,31 | |||
| 5 | 51,31 | |||
| 21.04.2026 | 19:48:59,884 | 28 | 51,31 | |
| 28 | 51,31 | |||
| 28 | 51,31 | |||
| 21.04.2026 | 19:48:12,910 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 21.04.2026 | 19:47:28,286 | 6 | 51,31 | |
| 6 | 51,31 | |||
| 6 | 51,31 | |||
| 21.04.2026 | 19:46:18,276 | 12 | 51,31 | |
| 12 | 51,31 | |||
| 12 | 51,31 | |||
| 21.04.2026 | 19:45:38,806 | 10 | 51,31 | |
| 10 | 51,31 | |||
| 10 | 51,31 | |||
| 21.04.2026 | 19:45:23,931 | 4 | 51,14 | |
| 4 | 51,14 | |||
| 4 | 51,14 | |||
| 21.04.2026 | 19:44:16,714 | 5 | 51,31 | |
| 5 | 51,31 | |||
| 5 | 51,31 | |||
| 21.04.2026 | 19:43:58,016 | 3 | 51,18 | |
| 3 | 51,18 | |||
| 3 | 51,18 | |||
| 21.04.2026 | 19:43:34,499 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 21.04.2026 | 19:42:42,340 | 10 | 51,31 | |
| 10 | 51,31 | |||
| 10 | 51,31 | |||
| 21.04.2026 | 19:40:59,599 | 97 | 51,31 | |
| 97 | 51,31 | |||
| 97 | 51,31 | |||
| 21.04.2026 | 19:40:29,651 | 55 | 51,17 | |
| 55 | 51,17 | |||
| 55 | 51,17 | |||
| 21.04.2026 | 19:40:25,425 | 50 | 51,16 | |
| 50 | 51,16 | |||
| 50 | 51,16 | |||
| 21.04.2026 | 19:40:16,049 | 97 | 51,31 | |
| 60 | 51,31 | |||
| 37 | 51,31 | |||
| 97 | 51,31 | |||
| 21.04.2026 | 19:40:12,241 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 | |||
| 21.04.2026 | 19:38:53,697 | 38 | 51,08 | |
| 38 | 51,08 | |||
| 38 | 51,08 | |||
| 21.04.2026 | 19:38:34,044 | 10 | 51,31 | |
| 10 | 51,31 | |||
| 10 | 51,31 | |||
| 21.04.2026 | 19:38:10,612 | 100 | 51,06 | |
| 60 | 51,06 | |||
| 100 | 51,06 | |||
| 40 | 51,06 | |||
| 21.04.2026 | 19:37:36,132 | 137 | 51,31 | |
| 57 | 51,31 | |||
| 20 | 51,31 | |||
| 10 | 51,31 | |||
| 50 | 51,31 | |||
| 137 | 51,31 | |||
| 21.04.2026 | 19:36:26,962 | 89 | 51,06 | |
| 50 | 51,06 | |||
| 10 | 51,06 | |||
| 9 | 51,06 | |||
| 89 | 51,06 | |||
| 20 | 51,06 | |||
| 21.04.2026 | 19:36:04,946 | 4 | 51,31 | |
| 4 | 51,31 | |||
| 4 | 51,31 | |||
| 21.04.2026 | 19:35:54,760 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 21.04.2026 | 19:34:33,414 | 15 | 51,31 | |
| 15 | 51,31 | |||
| 15 | 51,31 | |||
| 21.04.2026 | 19:34:27,229 | 97 | 51,31 | |
| 97 | 51,31 | |||
| 97 | 51,31 | |||
| 21.04.2026 | 19:32:40,175 | 200 | 51,31 | |
| 50 | 51,31 | |||
| 90 | 51,31 | |||
| 60 | 51,31 | |||
| 200 | 51,31 | |||
| 21.04.2026 | 19:31:52,327 | 20 | 51,27 | |
| 20 | 51,27 | |||
| 20 | 51,27 | |||
| 21.04.2026 | 19:31:51,726 | 136 | 51,05 | |
| 136 | 51,05 | |||
| 136 | 51,05 | |||
| 21.04.2026 | 19:31:02,104 | 10 | 51,31 | |
| 10 | 51,31 | |||
| 10 | 51,31 | |||
| 21.04.2026 | 19:30:32,584 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 21.04.2026 | 19:30:13,099 | 393 | 51,03 | |
| 393 | 51,03 | |||
| 393 | 51,03 | |||
| 21.04.2026 | 19:29:46,120 | 10 | 51,31 | |
| 10 | 51,31 | |||
| 10 | 51,31 | |||
| 21.04.2026 | 19:29:34,156 | 8 | 51,31 | |
| 8 | 51,31 | |||
| 8 | 51,31 | |||
| 21.04.2026 | 19:28:45,108 | 1 | 51,27 | |
| 1 | 51,27 | |||
| 1 | 51,27 | |||
| 21.04.2026 | 19:28:23,759 | 400 | 51,01 | |
| 150 | 51,01 | |||
| 20 | 51,01 | |||
| 230 | 51,01 | |||
| 400 | 51,01 | |||
| 21.04.2026 | 19:28:01,689 | 12 | 51,27 | |
| 12 | 51,27 | |||
| 12 | 51,27 | |||
| 21.04.2026 | 19:27:52,059 | 2 | 51,27 | |
| 2 | 51,27 | |||
| 2 | 51,27 | |||
| 21.04.2026 | 19:26:47,997 | 260 | 51,10 | |
| 260 | 51,10 | |||
| 150 | 51,10 | |||
| 60 | 51,10 | |||
| 50 | 51,10 | |||
| 21.04.2026 | 19:26:24,147 | 30 | 51,10 | |
| 30 | 51,10 | |||
| 30 | 51,10 | |||
| 21.04.2026 | 19:25:44,431 | 8 | 51,27 | |
| 8 | 51,27 | |||
| 8 | 51,27 | |||
| 21.04.2026 | 19:23:44,109 | 1 | 51,27 | |
| 1 | 51,27 | |||
| 1 | 51,27 | |||
| 21.04.2026 | 19:23:31,525 | 40 | 51,10 | |
| 40 | 51,10 | |||
| 40 | 51,10 | |||
| 21.04.2026 | 19:22:47,835 | 36 | 51,27 | |
| 36 | 51,27 | |||
| 36 | 51,27 | |||
| 21.04.2026 | 19:21:43,221 | 30 | 51,10 | |
| 30 | 51,10 | |||
| 30 | 51,10 | |||
| 21.04.2026 | 19:20:39,953 | 2 | 51,27 | |
| 2 | 51,27 | |||
| 2 | 51,27 | |||
| 21.04.2026 | 19:19:38,008 | 35 | 51,31 | |
| 35 | 51,31 | |||
| 35 | 51,31 | |||
| 21.04.2026 | 19:19:37,947 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 | |||
| 21.04.2026 | 19:19:07,002 | 200 | 51,21 | |
| 200 | 51,21 | |||
| 200 | 51,21 | |||
| 21.04.2026 | 19:19:04,881 | 200 | 51,21 | |
| 200 | 51,21 | |||
| 200 | 51,21 | |||
| 21.04.2026 | 19:18:59,394 | 72 | 51,21 | |
| 72 | 51,21 | |||
| 72 | 51,21 | |||
| 21.04.2026 | 19:18:59,233 | 220 | 51,21 | |
| 220 | 51,21 | |||
| 214 | 51,21 | |||
| 6 | 51,21 | |||
| 21.04.2026 | 19:18:47,495 | 208 | 51,21 | |
| 208 | 51,21 | |||
| 208 | 51,21 | |||
| 21.04.2026 | 19:18:12,040 | 20 | 51,27 | |
| 20 | 51,27 | |||
| 20 | 51,27 | |||
| 21.04.2026 | 19:17:49,486 | 5 | 51,27 | |
| 5 | 51,27 | |||
| 5 | 51,27 | |||
| 21.04.2026 | 19:17:30,443 | 50 | 51,21 | |
| 50 | 51,21 | |||
| 50 | 51,21 | |||
| 21.04.2026 | 19:17:06,890 | 200 | 51,21 | |
| 200 | 51,21 | |||
| 200 | 51,21 | |||
| 21.04.2026 | 19:16:25,693 | 2 | 51,27 | |
| 2 | 51,27 | |||
| 2 | 51,27 | |||
| 21.04.2026 | 19:15:48,954 | 7 | 51,28 | |
| 7 | 51,28 | |||
| 7 | 51,28 | |||
| 21.04.2026 | 19:14:48,888 | 10 | 51,28 | |
| 10 | 51,28 | |||
| 10 | 51,28 | |||
| 21.04.2026 | 19:14:48,021 | 190 | 51,28 | |
| 190 | 51,28 | |||
| 190 | 51,28 | |||
| 21.04.2026 | 19:14:47,900 | 400 | 51,28 | |
| 400 | 51,28 | |||
| 400 | 51,28 | |||
| 21.04.2026 | 19:14:42,897 | 400 | 51,28 | |
| 400 | 51,28 | |||
| 400 | 51,28 | |||
| 21.04.2026 | 19:14:42,802 | 510 | 51,28 | |
| 50 | 51,28 | |||
| 400 | 51,28 | |||
| 60 | 51,28 | |||
| 510 | 51,28 | |||
| 21.04.2026 | 19:14:39,809 | 27 | 51,18 | |
| 27 | 51,18 | |||
| 27 | 51,18 | |||
| 21.04.2026 | 19:13:45,843 | 5 | 51,28 | |
| 5 | 51,28 | |||
| 5 | 51,28 | |||
| 21.04.2026 | 19:13:17,499 | 3 | 51,27 | |
| 3 | 51,27 | |||
| 3 | 51,27 | |||
| 21.04.2026 | 19:13:06,214 | 8 | 51,28 | |
| 8 | 51,28 | |||
| 8 | 51,28 | |||
| 21.04.2026 | 19:12:36,190 | 4 | 51,28 | |
| 4 | 51,28 | |||
| 4 | 51,28 | |||
| 21.04.2026 | 19:12:20,229 | 50 | 51,18 | |
| 50 | 51,18 | |||
| 50 | 51,18 | |||
| 21.04.2026 | 19:12:09,268 | 450 | 51,18 | |
| 50 | 51,18 | |||
| 400 | 51,18 | |||
| 450 | 51,18 | |||
| 21.04.2026 | 19:10:57,481 | 3 | 51,31 | |
| 3 | 51,31 | |||
| 3 | 51,31 | |||
| 21.04.2026 | 19:10:13,638 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 | |||
| 21.04.2026 | 19:09:33,943 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 21.04.2026 | 19:09:14,859 | 50 | 51,29 | |
| 50 | 51,29 | |||
| 50 | 51,29 | |||
| 21.04.2026 | 19:08:13,201 | 5 | 51,31 | |
| 5 | 51,31 | |||
| 5 | 51,31 | |||
| 21.04.2026 | 19:07:24,191 | 8 | 51,18 | |
| 8 | 51,18 | |||
| 8 | 51,18 | |||
| 21.04.2026 | 19:07:06,604 | 10 | 51,31 | |
| 10 | 51,31 | |||
| 10 | 51,31 | |||
| 21.04.2026 | 19:06:57,960 | 3 | 51,18 | |
| 3 | 51,18 | |||
| 3 | 51,18 | |||
| 21.04.2026 | 19:06:25,734 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 21.04.2026 | 19:06:15,232 | 4 | 51,31 | |
| 4 | 51,31 | |||
| 4 | 51,31 | |||
| 21.04.2026 | 19:06:04,128 | 10 | 51,31 | |
| 10 | 51,31 | |||
| 10 | 51,31 | |||
| 21.04.2026 | 19:05:54,694 | 10 | 51,31 | |
| 10 | 51,31 | |||
| 10 | 51,31 | |||
| 21.04.2026 | 19:03:39,231 | 36 | 51,31 | |
| 36 | 51,31 | |||
| 36 | 51,31 | |||
| 21.04.2026 | 19:03:22,137 | 4 | 51,31 | |
| 4 | 51,31 | |||
| 4 | 51,31 | |||
| 21.04.2026 | 19:02:57,492 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 21.04.2026 | 19:02:19,598 | 40 | 51,31 | |
| 40 | 51,31 | |||
| 40 | 51,31 | |||
| 21.04.2026 | 19:02:16,905 | 3 | 51,18 | |
| 3 | 51,18 | |||
| 3 | 51,18 | |||
| 21.04.2026 | 19:02:11,074 | 50 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 21.04.2026 | 19:02:09,026 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 | |||
| 21.04.2026 | 19:01:42,347 | 20 | 51,31 | |
| 20 | 51,31 | |||
| 20 | 51,31 | |||
| 21.04.2026 | 19:01:35,482 | 5 | 51,18 | |
| 5 | 51,18 | |||
| 5 | 51,18 | |||
| 21.04.2026 | 18:59:41,593 | 9 | 51,32 | |
| 9 | 51,32 | |||
| 9 | 51,32 | |||
| 21.04.2026 | 18:59:24,339 | 1 | 51,32 | |
| 1 | 51,32 | |||
| 1 | 51,32 | |||
| 21.04.2026 | 18:59:00,975 | 67 | 51,18 | |
| 17 | 51,18 | |||
| 67 | 51,18 | |||
| 50 | 51,18 | |||
| 21.04.2026 | 18:59:00,870 | 7 | 51,18 | |
| 7 | 51,18 | |||
| 7 | 51,18 | |||
| 21.04.2026 | 18:58:00,089 | 500 | 51,30 | |
| 500 | 51,30 | |||
| 500 | 51,30 | |||
| 21.04.2026 | 18:57:37,169 | 400 | 51,31 | |
| 400 | 51,31 | |||
| 400 | 51,31 | |||
| 21.04.2026 | 18:57:35,383 | 300 | 51,31 | |
| 300 | 51,31 | |||
| 300 | 51,31 | |||
| 21.04.2026 | 18:57:21,466 | 20 | 51,31 | |
| 20 | 51,31 | |||
| 20 | 51,31 | |||
| 21.04.2026 | 18:56:20,307 | 400 | 51,31 | |
| 400 | 51,31 | |||
| 400 | 51,31 | |||
| 21.04.2026 | 18:56:18,624 | 300 | 51,31 | |
| 300 | 51,31 | |||
| 300 | 51,31 | |||
| 21.04.2026 | 18:53:51,848 | 545 | 51,33 | |
| 545 | 51,33 | |||
| 20 | 51,33 | |||
| 400 | 51,33 | |||
| 125 | 51,33 | |||
| 21.04.2026 | 18:53:44,656 | 3 | 51,39 | |
| 3 | 51,39 | |||
| 3 | 51,39 | |||
| 21.04.2026 | 18:53:30,337 | 1 | 51,39 | |
| 1 | 51,39 | |||
| 1 | 51,39 | |||
| 21.04.2026 | 18:52:20,666 | 50 | 51,38 | |
| 50 | 51,38 | |||
| 50 | 51,38 | |||
| 21.04.2026 | 18:51:35,373 | 6 | 51,39 | |
| 6 | 51,39 | |||
| 6 | 51,39 | |||
| 21.04.2026 | 18:51:31,016 | 20 | 51,39 | |
| 20 | 51,39 | |||
| 20 | 51,39 | |||
| 21.04.2026 | 18:51:27,948 | 3 | 51,33 | |
| 3 | 51,33 | |||
| 3 | 51,33 | |||
| 21.04.2026 | 18:51:20,337 | 5 | 51,39 | |
| 5 | 51,39 | |||
| 5 | 51,39 | |||
| 21.04.2026 | 18:51:13,032 | 7 | 51,39 | |
| 7 | 51,39 | |||
| 7 | 51,39 | |||
| 21.04.2026 | 18:50:01,948 | 16 | 51,39 | |
| 16 | 51,39 | |||
| 16 | 51,39 | |||
| 21.04.2026 | 18:47:23,648 | 2 | 51,39 | |
| 2 | 51,39 | |||
| 2 | 51,39 | |||
| 21.04.2026 | 18:47:13,717 | 300 | 51,33 | |
| 300 | 51,33 | |||
| 192 | 51,33 | |||
| 108 | 51,33 | |||
| 21.04.2026 | 18:47:09,644 | 23 | 51,39 | |
| 23 | 51,39 | |||
| 23 | 51,39 | |||
| 21.04.2026 | 18:47:09,427 | 9 | 51,39 | |
| 9 | 51,39 | |||
| 9 | 51,39 | |||
| 21.04.2026 | 18:46:59,823 | 60 | 51,33 | |
| 60 | 51,33 | |||
| 60 | 51,33 | |||
| 21.04.2026 | 18:46:23,756 | 10 | 51,33 | |
| 10 | 51,33 | |||
| 10 | 51,33 | |||
| 21.04.2026 | 18:44:11,989 | 4 | 51,39 | |
| 4 | 51,39 | |||
| 4 | 51,39 | |||
| 21.04.2026 | 18:43:39,547 | 2 | 51,39 | |
| 2 | 51,39 | |||
| 2 | 51,39 | |||
| 21.04.2026 | 18:43:29,351 | 1 | 51,39 | |
| 1 | 51,39 | |||
| 1 | 51,39 | |||
| 21.04.2026 | 18:42:58,254 | 300 | 51,31 | |
| 300 | 51,31 | |||
| 300 | 51,31 | |||
| 21.04.2026 | 18:42:56,031 | 248 | 51,44 | |
| 248 | 51,44 | |||
| 248 | 51,44 | |||
| 21.04.2026 | 18:42:53,320 | 380 | 51,31 | |
| 60 | 51,31 | |||
| 50 | 51,31 | |||
| 24 | 51,31 | |||
| 246 | 51,31 | |||
| 380 | 51,31 | |||
| 21.04.2026 | 18:42:25,430 | 805 | 51,43 | |
| 805 | 51,43 | |||
| 10 | 51,43 | |||
| 795 | 51,43 | |||
| 21.04.2026 | 18:42:21,689 | 400 | 51,44 | |
| 400 | 51,44 | |||
| 400 | 51,44 | |||
| 21.04.2026 | 18:42:21,265 | 505 | 51,43 | |
| 5 | 51,43 | |||
| 5 | 51,43 | |||
| 500 | 51,43 | |||
| 495 | 51,43 | |||
| 5 | 51,43 | |||
| 21.04.2026 | 18:41:06,613 | 400 | 51,37 | |
| 400 | 51,37 | |||
| 400 | 51,37 | |||
| 21.04.2026 | 18:39:26,512 | 20 | 51,37 | |
| 20 | 51,37 | |||
| 20 | 51,37 | |||
| 21.04.2026 | 18:37:27,376 | 500 | 51,28 | |
| 475 | 51,28 | |||
| 200 | 51,28 | |||
| 200 | 51,28 | |||
| 100 | 51,28 | |||
| 25 | 51,28 | |||
| 21.04.2026 | 18:37:11,236 | 200 | 51,22 | |
| 200 | 51,22 | |||
| 200 | 51,22 | |||
| 21.04.2026 | 18:37:04,702 | 7 | 51,22 | |
| 7 | 51,22 | |||
| 7 | 51,22 | |||
| 21.04.2026 | 18:36:57,972 | 10 | 51,22 | |
| 10 | 51,22 | |||
| 10 | 51,22 | |||
| 21.04.2026 | 18:34:24,055 | 4 | 51,22 | |
| 4 | 51,22 | |||
| 4 | 51,22 | |||
| 21.04.2026 | 18:33:54,626 | 200 | 51,22 | |
| 200 | 51,22 | |||
| 200 | 51,22 | |||
| 21.04.2026 | 18:32:27,037 | 15 | 51,22 | |
| 15 | 51,22 | |||
| 15 | 51,22 | |||
| 21.04.2026 | 18:32:10,918 | 1 | 51,22 | |
| 1 | 51,22 | |||
| 1 | 51,22 | |||
| 21.04.2026 | 18:32:00,094 | 1 | 51,22 | |
| 1 | 51,22 | |||
| 1 | 51,22 | |||
| 21.04.2026 | 18:31:55,723 | 97 | 51,22 | |
| 97 | 51,22 | |||
| 97 | 51,22 | |||
| 21.04.2026 | 18:31:37,335 | 300 | 51,18 | |
| 300 | 51,18 | |||
| 300 | 51,18 | |||
| 21.04.2026 | 18:30:34,340 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 21.04.2026 | 18:30:25,080 | 49 | 51,22 | |
| 49 | 51,22 | |||
| 49 | 51,22 | |||
| 21.04.2026 | 18:29:12,814 | 2 | 51,22 | |
| 2 | 51,22 | |||
| 2 | 51,22 | |||
| 21.04.2026 | 18:29:04,268 | 1 | 51,22 | |
| 1 | 51,22 | |||
| 1 | 51,22 | |||
| 21.04.2026 | 18:29:00,302 | 164 | 51,18 | |
| 164 | 51,18 | |||
| 5 | 51,18 | |||
| 39 | 51,18 | |||
| 100 | 51,18 | |||
| 20 | 51,18 | |||
| 21.04.2026 | 18:28:52,134 | 2 | 51,22 | |
| 2 | 51,22 | |||
| 2 | 51,22 | |||
| 21.04.2026 | 18:28:41,577 | 101 | 51,25 | |
| 100 | 51,25 | |||
| 101 | 51,25 | |||
| 1 | 51,25 | |||
| 21.04.2026 | 18:28:31,625 | 200 | 51,22 | |
| 200 | 51,22 | |||
| 200 | 51,22 | |||
| 21.04.2026 | 18:28:11,732 | 53 | 51,22 | |
| 53 | 51,22 | |||
| 53 | 51,22 | |||
| 21.04.2026 | 18:28:08,841 | 19 | 51,18 | |
| 19 | 51,18 | |||
| 19 | 51,18 | |||
| 21.04.2026 | 18:27:48,662 | 300 | 51,22 | |
| 200 | 51,22 | |||
| 100 | 51,22 | |||
| 300 | 51,22 | |||
| 21.04.2026 | 18:27:41,335 | 50 | 51,22 | |
| 50 | 51,22 | |||
| 50 | 51,22 | |||
| 21.04.2026 | 18:25:27,107 | 62 | 51,22 | |
| 62 | 51,22 | |||
| 62 | 51,22 | |||
| 21.04.2026 | 18:24:41,143 | 5 | 51,22 | |
| 5 | 51,22 | |||
| 5 | 51,22 | |||
| 21.04.2026 | 18:23:53,372 | 8 | 51,22 | |
| 8 | 51,22 | |||
| 8 | 51,22 | |||
| 21.04.2026 | 18:23:45,505 | 30 | 51,22 | |
| 30 | 51,22 | |||
| 30 | 51,22 | |||
| 21.04.2026 | 18:23:38,199 | 200 | 51,18 | |
| 200 | 51,18 | |||
| 200 | 51,18 | |||
| 21.04.2026 | 18:23:37,535 | 390 | 51,22 | |
| 390 | 51,22 | |||
| 10 | 51,22 | |||
| 200 | 51,22 | |||
| 180 | 51,22 | |||
| 21.04.2026 | 18:23:27,873 | 3 | 51,18 | |
| 3 | 51,18 | |||
| 3 | 51,18 | |||
| 21.04.2026 | 18:23:20,800 | 10 | 51,22 | |
| 10 | 51,22 | |||
| 10 | 51,22 | |||
| 21.04.2026 | 18:23:19,691 | 4 | 51,22 | |
| 4 | 51,22 | |||
| 4 | 51,22 | |||
| 21.04.2026 | 18:23:18,079 | 44 | 51,22 | |
| 44 | 51,22 | |||
| 44 | 51,22 | |||
| 21.04.2026 | 18:23:08,614 | 2 | 51,22 | |
| 2 | 51,22 | |||
| 2 | 51,22 | |||
| 21.04.2026 | 18:22:16,873 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 21.04.2026 | 18:21:09,483 | 200 | 51,18 | |
| 200 | 51,18 | |||
| 200 | 51,18 | |||
| 21.04.2026 | 18:21:09,390 | 200 | 51,17 | |
| 200 | 51,17 | |||
| 200 | 51,17 | |||
| 21.04.2026 | 18:21:05,314 | 2 | 51,17 | |
| 2 | 51,17 | |||
| 2 | 51,17 | |||
| 21.04.2026 | 18:20:43,870 | 5 | 51,17 | |
| 5 | 51,17 | |||
| 5 | 51,17 | |||
| 21.04.2026 | 18:20:17,376 | 19 | 51,17 | |
| 19 | 51,17 | |||
| 19 | 51,17 | |||
| 21.04.2026 | 18:19:43,016 | 1 | 51,17 | |
| 1 | 51,17 | |||
| 1 | 51,17 | |||
| 21.04.2026 | 18:19:26,073 | 19 | 51,17 | |
| 19 | 51,17 | |||
| 19 | 51,17 | |||
| 21.04.2026 | 18:18:16,389 | 2 | 51,17 | |
| 2 | 51,17 | |||
| 2 | 51,17 | |||
| 21.04.2026 | 18:18:07,052 | 1 813 | 51,05 | |
| 1 813 | 51,05 | |||
| 1 213 | 51,05 | |||
| 600 | 51,05 | |||
| 21.04.2026 | 18:17:32,733 | 400 | 51,04 | |
| 400 | 51,04 | |||
| 400 | 51,04 | |||
| 21.04.2026 | 18:17:25,848 | 7 | 51,04 | |
| 7 | 51,04 | |||
| 7 | 51,04 | |||
| 21.04.2026 | 18:16:37,603 | 5 | 50,96 | |
| 5 | 50,96 | |||
| 5 | 50,96 | |||
| 21.04.2026 | 18:15:35,888 | 9 | 51,04 | |
| 9 | 51,04 | |||
| 9 | 51,04 | |||
| 21.04.2026 | 18:14:33,417 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 21.04.2026 | 18:13:49,332 | 400 | 51,04 | |
| 400 | 51,04 | |||
| 400 | 51,04 | |||
| 21.04.2026 | 18:12:50,331 | 4 | 51,04 | |
| 4 | 51,04 | |||
| 4 | 51,04 | |||
| 21.04.2026 | 18:12:40,646 | 25 | 51,04 | |
| 25 | 51,04 | |||
| 25 | 51,04 | |||
| 21.04.2026 | 18:12:28,104 | 10 | 50,96 | |
| 3 | 50,96 | |||
| 10 | 50,96 | |||
| 2 | 50,96 | |||
| 5 | 50,96 | |||
| 21.04.2026 | 18:12:12,447 | 100 | 50,96 | |
| 100 | 50,96 | |||
| 100 | 50,96 | |||
| 21.04.2026 | 18:11:55,955 | 20 | 51,04 | |
| 20 | 51,04 | |||
| 20 | 51,04 | |||
| 21.04.2026 | 18:11:20,022 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 21.04.2026 | 18:11:07,175 | 40 | 50,96 | |
| 40 | 50,96 | |||
| 40 | 50,96 | |||
| 21.04.2026 | 18:10:58,717 | 180 | 50,97 | |
| 24 | 50,97 | |||
| 150 | 50,97 | |||
| 180 | 50,97 | |||
| 3 | 50,97 | |||
| 3 | 50,97 | |||
| 21.04.2026 | 18:10:49,359 | 400 | 51,04 | |
| 400 | 51,04 | |||
| 290 | 51,04 | |||
| 50 | 51,04 | |||
| 60 | 51,04 | |||
| 21.04.2026 | 18:09:39,294 | 70 | 50,98 | |
| 70 | 50,98 | |||
| 70 | 50,98 | |||
| 21.04.2026 | 18:09:35,972 | 430 | 50,98 | |
| 430 | 50,98 | |||
| 400 | 50,98 | |||
| 30 | 50,98 | |||
| 21.04.2026 | 18:08:49,805 | 19 | 50,98 | |
| 19 | 50,98 | |||
| 19 | 50,98 | |||
| 21.04.2026 | 18:08:46,855 | 150 | 50,97 | |
| 150 | 50,97 | |||
| 130 | 50,97 | |||
| 20 | 50,97 | |||
| 21.04.2026 | 18:08:18,433 | 400 | 50,97 | |
| 400 | 50,97 | |||
| 400 | 50,97 | |||
| 21.04.2026 | 18:08:04,308 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 21.04.2026 | 18:08:02,900 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 21.04.2026 | 18:07:53,637 | 64 | 50,97 | |
| 1 | 50,97 | |||
| 59 | 50,97 | |||
| 30 | 50,97 | |||
| 8 | 50,97 | |||
| 25 | 50,97 | |||
| 5 | 50,97 | |||
| 21.04.2026 | 18:07:51,799 | 6 913 | 51,00 | |
| 20 | 51,00 | |||
| 30 | 51,00 | |||
| 38 | 51,00 | |||
| 100 | 51,00 | |||
| 10 | 51,00 | |||
| 200 | 51,00 | |||
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 10 | 51,00 | |||
| 196 | 51,00 | |||
| 100 | 51,00 | |||
| 25 | 51,00 | |||
| 100 | 51,00 | |||
| 6 | 51,00 | |||
| 1 000 | 51,00 | |||
| 40 | 51,00 | |||
| 30 | 51,00 | |||
| 39 | 51,00 | |||
| 200 | 51,00 | |||
| 40 | 51,00 | |||
| 200 | 51,00 | |||
| 20 | 51,00 | |||
| 26 | 51,00 | |||
| 67 | 51,00 | |||
| 1 | 51,00 | |||
| 49 | 51,00 | |||
| 3 | 51,00 | |||
| 21 | 51,00 | |||
| 40 | 51,00 | |||
| 5 | 51,00 | |||
| 6 913 | 51,00 | |||
| 6 | 51,00 | |||
| 50 | 51,00 | |||
| 1 | 51,00 | |||
| 4 200 | 51,00 | |||
| 21.04.2026 | 18:07:48,639 | 200 | 51,01 | |
| 200 | 51,01 | |||
| 200 | 51,01 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 436,40
Ask: 1 438,40
Umsatz: 71 148 TEUR -
Allianz SE
Bid: 394,20 / Ask: 394,70
Umsatz: 42 975 TEUR -
Siemens Energy AG
Bid: 167,02 / Ask: 167,42
Umsatz: 30 263 TEUR -
Amazon.com Inc.
Bid: 214,15 / Ask: 214,20
Umsatz: 24 459 TEUR -
Nvidia Corp.
Bid: 171,14 / Ask: 171,22
Umsatz: 23 589 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 21:31:59
Letzte Aktualisierung:
21.04.2026 @ 21:31:59