Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
925
3075
25,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:08:35,066 | 200 | 24,96 | |
| 200 | 24,96 | |||
| 200 | 24,96 | |||
| 02.07.2026 | 10:08:30,179 | 50 | 24,96 | |
| 50 | 24,96 | |||
| 50 | 24,96 | |||
| 02.07.2026 | 10:08:11,636 | 1 | 24,96 | |
| 1 | 24,96 | |||
| 1 | 24,96 | |||
| 02.07.2026 | 10:08:06,546 | 3 | 24,94 | |
| 3 | 24,94 | |||
| 3 | 24,94 | |||
| 02.07.2026 | 10:07:53,472 | 50 | 24,94 | |
| 50 | 24,94 | |||
| 50 | 24,94 | |||
| 02.07.2026 | 10:07:52,775 | 4 | 24,93 | |
| 4 | 24,93 | |||
| 4 | 24,93 | |||
| 02.07.2026 | 10:07:38,676 | 300 | 24,94 | |
| 300 | 24,94 | |||
| 300 | 24,94 | |||
| 02.07.2026 | 10:07:37,189 | 150 | 24,94 | |
| 150 | 24,94 | |||
| 150 | 24,94 | |||
| 02.07.2026 | 10:07:36,348 | 100 | 24,94 | |
| 100 | 24,94 | |||
| 100 | 24,94 | |||
| 02.07.2026 | 10:07:33,184 | 1 000 | 24,94 | |
| 1 000 | 24,94 | |||
| 1 000 | 24,94 | |||
| 02.07.2026 | 10:07:26,928 | 1 000 | 24,93 | |
| 1 000 | 24,93 | |||
| 1 000 | 24,93 | |||
| 02.07.2026 | 10:07:26,587 | 1 000 | 24,92 | |
| 1 000 | 24,92 | |||
| 1 000 | 24,92 | |||
| 02.07.2026 | 10:07:23,693 | 6 | 24,93 | |
| 6 | 24,93 | |||
| 6 | 24,93 | |||
| 02.07.2026 | 10:07:13,579 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 02.07.2026 | 10:06:55,886 | 1 000 | 24,92 | |
| 1 000 | 24,92 | |||
| 1 000 | 24,92 | |||
| 02.07.2026 | 10:06:50,800 | 500 | 24,92 | |
| 500 | 24,92 | |||
| 500 | 24,92 | |||
| 02.07.2026 | 10:06:32,971 | 200 | 24,94 | |
| 200 | 24,94 | |||
| 200 | 24,94 | |||
| 02.07.2026 | 10:06:30,882 | 1 000 | 24,95 | |
| 674 | 24,95 | |||
| 326 | 24,95 | |||
| 1 000 | 24,95 | |||
| 02.07.2026 | 10:06:29,558 | 18 | 24,96 | |
| 18 | 24,96 | |||
| 18 | 24,96 | |||
| 02.07.2026 | 10:06:29,383 | 50 | 24,96 | |
| 50 | 24,96 | |||
| 50 | 24,96 | |||
| 02.07.2026 | 10:06:16,622 | 1 000 | 24,95 | |
| 1 000 | 24,95 | |||
| 1 000 | 24,95 | |||
| 02.07.2026 | 10:06:11,805 | 580 | 24,95 | |
| 580 | 24,95 | |||
| 580 | 24,95 | |||
| 02.07.2026 | 10:06:10,927 | 1 000 | 24,95 | |
| 1 000 | 24,95 | |||
| 1 000 | 24,95 | |||
| 02.07.2026 | 10:06:10,028 | 1 000 | 24,95 | |
| 1 000 | 24,95 | |||
| 1 000 | 24,95 | |||
| 02.07.2026 | 10:06:05,622 | 1 000 | 24,95 | |
| 1 000 | 24,95 | |||
| 1 000 | 24,95 | |||
| 02.07.2026 | 10:06:04,406 | 1 000 | 24,95 | |
| 1 000 | 24,95 | |||
| 1 000 | 24,95 | |||
| 02.07.2026 | 10:06:03,956 | 1 000 | 24,95 | |
| 180 | 24,95 | |||
| 820 | 24,95 | |||
| 1 000 | 24,95 | |||
| 02.07.2026 | 10:05:56,025 | 1 000 | 24,95 | |
| 1 000 | 24,95 | |||
| 1 000 | 24,95 | |||
| 02.07.2026 | 10:05:46,245 | 100 | 24,95 | |
| 100 | 24,95 | |||
| 100 | 24,95 | |||
| 02.07.2026 | 10:05:39,036 | 450 | 24,94 | |
| 450 | 24,94 | |||
| 450 | 24,94 | |||
| 02.07.2026 | 10:05:38,868 | 80 | 24,93 | |
| 80 | 24,93 | |||
| 80 | 24,93 | |||
| 02.07.2026 | 10:05:30,604 | 250 | 24,92 | |
| 250 | 24,92 | |||
| 250 | 24,92 | |||
| 02.07.2026 | 10:05:17,862 | 60 | 24,92 | |
| 60 | 24,92 | |||
| 60 | 24,92 | |||
| 02.07.2026 | 10:05:16,867 | 1 | 24,92 | |
| 1 | 24,92 | |||
| 1 | 24,92 | |||
| 02.07.2026 | 10:05:13,279 | 400 | 24,92 | |
| 400 | 24,92 | |||
| 400 | 24,92 | |||
| 02.07.2026 | 10:05:10,468 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 02.07.2026 | 10:05:02,948 | 3 269 | 24,93 | |
| 3 269 | 24,93 | |||
| 3 267 | 24,93 | |||
| 2 | 24,93 | |||
| 02.07.2026 | 10:04:53,755 | 1 000 | 24,93 | |
| 1 000 | 24,93 | |||
| 1 000 | 24,93 | |||
| 02.07.2026 | 10:04:44,287 | 3 | 24,93 | |
| 2 | 24,93 | |||
| 3 | 24,93 | |||
| 1 | 24,93 | |||
| 02.07.2026 | 10:04:19,042 | 1 000 | 24,94 | |
| 1 000 | 24,94 | |||
| 1 000 | 24,94 | |||
| 02.07.2026 | 10:04:10,410 | 3 | 24,94 | |
| 3 | 24,94 | |||
| 3 | 24,94 | |||
| 02.07.2026 | 10:03:57,865 | 20 | 24,94 | |
| 20 | 24,94 | |||
| 20 | 24,94 | |||
| 02.07.2026 | 10:03:39,962 | 100 | 24,92 | |
| 100 | 24,92 | |||
| 100 | 24,92 | |||
| 02.07.2026 | 10:03:33,490 | 8 | 24,93 | |
| 8 | 24,93 | |||
| 8 | 24,93 | |||
| 02.07.2026 | 10:03:32,372 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 02.07.2026 | 10:03:30,354 | 500 | 24,93 | |
| 500 | 24,93 | |||
| 500 | 24,93 | |||
| 02.07.2026 | 10:03:20,181 | 48 | 24,93 | |
| 48 | 24,93 | |||
| 48 | 24,93 | |||
| 02.07.2026 | 10:03:17,255 | 100 | 24,93 | |
| 100 | 24,93 | |||
| 100 | 24,93 | |||
| 02.07.2026 | 10:03:09,211 | 32 | 24,93 | |
| 32 | 24,93 | |||
| 32 | 24,93 | |||
| 02.07.2026 | 10:02:40,993 | 401 | 24,91 | |
| 401 | 24,91 | |||
| 401 | 24,91 | |||
| 02.07.2026 | 10:02:35,788 | 40 | 24,89 | |
| 40 | 24,89 | |||
| 40 | 24,89 | |||
| 02.07.2026 | 10:02:32,020 | 120 | 24,90 | |
| 120 | 24,90 | |||
| 120 | 24,90 | |||
| 02.07.2026 | 10:02:28,433 | 30 | 24,90 | |
| 30 | 24,90 | |||
| 30 | 24,90 | |||
| 02.07.2026 | 10:02:13,990 | 10 | 24,92 | |
| 10 | 24,92 | |||
| 10 | 24,92 | |||
| 02.07.2026 | 10:01:37,966 | 100 | 24,90 | |
| 100 | 24,90 | |||
| 100 | 24,90 | |||
| 02.07.2026 | 10:01:23,800 | 150 | 24,92 | |
| 150 | 24,92 | |||
| 150 | 24,92 | |||
| 02.07.2026 | 10:01:00,014 | 45 | 24,92 | |
| 45 | 24,92 | |||
| 45 | 24,92 | |||
| 02.07.2026 | 10:00:52,091 | 40 | 24,92 | |
| 40 | 24,92 | |||
| 40 | 24,92 | |||
| 02.07.2026 | 10:00:44,751 | 4 070 | 24,95 | |
| 60 | 24,95 | |||
| 3 245 | 24,95 | |||
| 200 | 24,95 | |||
| 100 | 24,95 | |||
| 120 | 24,95 | |||
| 3 850 | 24,95 | |||
| 500 | 24,95 | |||
| 65 | 24,95 | |||
| 02.07.2026 | 10:00:36,135 | 1 150 | 24,92 | |
| 150 | 24,92 | |||
| 1 000 | 24,92 | |||
| 1 150 | 24,92 | |||
| 02.07.2026 | 10:00:29,768 | 5 | 24,92 | |
| 5 | 24,92 | |||
| 5 | 24,92 | |||
| 02.07.2026 | 10:00:28,269 | 122 | 24,92 | |
| 120 | 24,92 | |||
| 122 | 24,92 | |||
| 2 | 24,92 | |||
| 02.07.2026 | 09:59:59,892 | 1 210 | 24,90 | |
| 400 | 24,90 | |||
| 370 | 24,90 | |||
| 200 | 24,90 | |||
| 40 | 24,90 | |||
| 200 | 24,90 | |||
| 1 210 | 24,90 | |||
| 02.07.2026 | 09:59:45,242 | 1 000 | 24,89 | |
| 500 | 24,89 | |||
| 1 000 | 24,89 | |||
| 500 | 24,89 | |||
| 02.07.2026 | 09:59:42,945 | 100 | 24,89 | |
| 100 | 24,89 | |||
| 100 | 24,89 | |||
| 02.07.2026 | 09:59:13,860 | 1 | 24,88 | |
| 1 | 24,88 | |||
| 1 | 24,88 | |||
| 02.07.2026 | 09:59:11,608 | 600 | 24,87 | |
| 600 | 24,87 | |||
| 600 | 24,87 | |||
| 02.07.2026 | 09:58:49,997 | 500 | 24,88 | |
| 500 | 24,88 | |||
| 500 | 24,88 | |||
| 02.07.2026 | 09:58:47,461 | 5 | 24,87 | |
| 5 | 24,87 | |||
| 5 | 24,87 | |||
| 02.07.2026 | 09:58:35,764 | 10 | 24,88 | |
| 10 | 24,88 | |||
| 10 | 24,88 | |||
| 02.07.2026 | 09:58:27,986 | 300 | 24,88 | |
| 300 | 24,88 | |||
| 300 | 24,88 | |||
| 02.07.2026 | 09:58:17,039 | 78 | 24,87 | |
| 78 | 24,87 | |||
| 78 | 24,87 | |||
| 02.07.2026 | 09:58:14,867 | 200 | 24,88 | |
| 200 | 24,88 | |||
| 200 | 24,88 | |||
| 02.07.2026 | 09:58:05,370 | 160 | 24,88 | |
| 160 | 24,88 | |||
| 160 | 24,88 | |||
| 02.07.2026 | 09:58:05,163 | 289 | 24,87 | |
| 289 | 24,87 | |||
| 289 | 24,87 | |||
| 02.07.2026 | 09:56:59,833 | 4 | 24,88 | |
| 4 | 24,88 | |||
| 4 | 24,88 | |||
| 02.07.2026 | 09:56:35,757 | 209 | 24,86 | |
| 209 | 24,86 | |||
| 209 | 24,86 | |||
| 02.07.2026 | 09:56:33,744 | 400 | 24,85 | |
| 400 | 24,85 | |||
| 400 | 24,85 | |||
| 02.07.2026 | 09:56:30,214 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 02.07.2026 | 09:56:25,595 | 451 | 24,83 | |
| 451 | 24,83 | |||
| 451 | 24,83 | |||
| 02.07.2026 | 09:56:23,025 | 810 | 24,84 | |
| 810 | 24,84 | |||
| 810 | 24,84 | |||
| 02.07.2026 | 09:56:10,555 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 02.07.2026 | 09:55:39,772 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 02.07.2026 | 09:55:37,224 | 180 | 24,84 | |
| 180 | 24,84 | |||
| 180 | 24,84 | |||
| 02.07.2026 | 09:55:36,016 | 150 | 24,82 | |
| 150 | 24,82 | |||
| 150 | 24,82 | |||
| 02.07.2026 | 09:55:24,071 | 83 | 24,81 | |
| 83 | 24,81 | |||
| 83 | 24,81 | |||
| 02.07.2026 | 09:55:19,717 | 2 | 24,82 | |
| 2 | 24,82 | |||
| 2 | 24,82 | |||
| 02.07.2026 | 09:55:00,756 | 200 | 24,79 | |
| 200 | 24,79 | |||
| 200 | 24,79 | |||
| 02.07.2026 | 09:54:57,482 | 82 | 24,79 | |
| 82 | 24,79 | |||
| 82 | 24,79 | |||
| 02.07.2026 | 09:54:48,593 | 101 | 24,80 | |
| 101 | 24,80 | |||
| 101 | 24,80 | |||
| 02.07.2026 | 09:54:46,181 | 150 | 24,80 | |
| 150 | 24,80 | |||
| 150 | 24,80 | |||
| 02.07.2026 | 09:54:39,297 | 50 | 24,80 | |
| 50 | 24,80 | |||
| 50 | 24,80 | |||
| 02.07.2026 | 09:54:28,881 | 50 | 24,80 | |
| 50 | 24,80 | |||
| 50 | 24,80 | |||
| 02.07.2026 | 09:54:21,549 | 22 | 24,80 | |
| 22 | 24,80 | |||
| 22 | 24,80 | |||
| 02.07.2026 | 09:54:14,287 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 02.07.2026 | 09:54:05,204 | 400 | 24,79 | |
| 400 | 24,79 | |||
| 400 | 24,79 | |||
| 02.07.2026 | 09:54:01,659 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 200 | 24,80 | |||
| 02.07.2026 | 09:53:43,915 | 8 | 24,81 | |
| 8 | 24,81 | |||
| 8 | 24,81 | |||
| 02.07.2026 | 09:53:43,445 | 1 | 24,82 | |
| 1 | 24,82 | |||
| 1 | 24,82 | |||
| 02.07.2026 | 09:53:38,659 | 4 | 24,82 | |
| 4 | 24,82 | |||
| 4 | 24,82 | |||
| 02.07.2026 | 09:53:19,344 | 300 | 24,82 | |
| 300 | 24,82 | |||
| 201 | 24,82 | |||
| 99 | 24,82 | |||
| 02.07.2026 | 09:53:16,109 | 110 | 24,80 | |
| 110 | 24,80 | |||
| 110 | 24,80 | |||
| 02.07.2026 | 09:53:14,699 | 350 | 24,80 | |
| 350 | 24,80 | |||
| 350 | 24,80 | |||
| 02.07.2026 | 09:53:07,480 | 50 | 24,79 | |
| 50 | 24,79 | |||
| 50 | 24,79 | |||
| 02.07.2026 | 09:52:35,627 | 131 | 24,76 | |
| 131 | 24,76 | |||
| 131 | 24,76 | |||
| 02.07.2026 | 09:52:31,909 | 300 | 24,77 | |
| 300 | 24,77 | |||
| 300 | 24,77 | |||
| 02.07.2026 | 09:51:53,166 | 161 | 24,77 | |
| 161 | 24,77 | |||
| 161 | 24,77 | |||
| 02.07.2026 | 09:51:52,556 | 380 | 24,80 | |
| 45 | 24,80 | |||
| 380 | 24,80 | |||
| 335 | 24,80 | |||
| 02.07.2026 | 09:51:45,789 | 140 | 24,81 | |
| 140 | 24,81 | |||
| 140 | 24,81 | |||
| 02.07.2026 | 09:51:31,005 | 200 | 24,81 | |
| 200 | 24,81 | |||
| 200 | 24,81 | |||
| 02.07.2026 | 09:51:29,985 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 02.07.2026 | 09:51:19,330 | 100 | 24,80 | |
| 100 | 24,80 | |||
| 100 | 24,80 | |||
| 02.07.2026 | 09:51:11,619 | 3 | 24,81 | |
| 3 | 24,81 | |||
| 3 | 24,81 | |||
| 02.07.2026 | 09:50:57,060 | 150 | 24,80 | |
| 150 | 24,80 | |||
| 150 | 24,80 | |||
| 02.07.2026 | 09:50:53,535 | 250 | 24,81 | |
| 250 | 24,81 | |||
| 250 | 24,81 | |||
| 02.07.2026 | 09:50:44,353 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 02.07.2026 | 09:50:39,061 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 02.07.2026 | 09:50:28,287 | 580 | 24,80 | |
| 580 | 24,80 | |||
| 500 | 24,80 | |||
| 80 | 24,80 | |||
| 02.07.2026 | 09:50:22,343 | 9 | 24,81 | |
| 9 | 24,81 | |||
| 9 | 24,81 | |||
| 02.07.2026 | 09:50:20,247 | 100 | 24,81 | |
| 100 | 24,81 | |||
| 100 | 24,81 | |||
| 02.07.2026 | 09:50:02,570 | 1 000 | 24,82 | |
| 1 000 | 24,82 | |||
| 1 000 | 24,82 | |||
| 02.07.2026 | 09:49:33,819 | 3 | 24,81 | |
| 3 | 24,81 | |||
| 3 | 24,81 | |||
| 02.07.2026 | 09:49:30,162 | 200 | 24,82 | |
| 200 | 24,82 | |||
| 200 | 24,82 | |||
| 02.07.2026 | 09:49:28,425 | 150 | 24,81 | |
| 150 | 24,81 | |||
| 150 | 24,81 | |||
| 02.07.2026 | 09:49:24,755 | 2 | 24,82 | |
| 2 | 24,82 | |||
| 2 | 24,82 | |||
| 02.07.2026 | 09:49:01,740 | 200 | 24,82 | |
| 200 | 24,82 | |||
| 200 | 24,82 | |||
| 02.07.2026 | 09:48:36,022 | 150 | 24,81 | |
| 150 | 24,81 | |||
| 150 | 24,81 | |||
| 02.07.2026 | 09:48:33,750 | 100 | 24,82 | |
| 100 | 24,82 | |||
| 100 | 24,82 | |||
| 02.07.2026 | 09:48:22,734 | 200 | 24,83 | |
| 200 | 24,83 | |||
| 200 | 24,83 | |||
| 02.07.2026 | 09:48:20,778 | 208 | 24,82 | |
| 208 | 24,82 | |||
| 208 | 24,82 | |||
| 02.07.2026 | 09:48:20,688 | 41 | 24,83 | |
| 41 | 24,83 | |||
| 41 | 24,83 | |||
| 02.07.2026 | 09:48:16,929 | 21 | 24,82 | |
| 21 | 24,82 | |||
| 21 | 24,82 | |||
| 02.07.2026 | 09:48:16,153 | 1 000 | 24,81 | |
| 1 000 | 24,81 | |||
| 1 000 | 24,81 | |||
| 02.07.2026 | 09:48:14,564 | 900 | 24,82 | |
| 900 | 24,82 | |||
| 900 | 24,82 | |||
| 02.07.2026 | 09:48:14,234 | 2 | 24,82 | |
| 2 | 24,82 | |||
| 2 | 24,82 | |||
| 02.07.2026 | 09:48:11,136 | 30 | 24,82 | |
| 30 | 24,82 | |||
| 30 | 24,82 | |||
| 02.07.2026 | 09:47:42,183 | 20 | 24,82 | |
| 20 | 24,82 | |||
| 20 | 24,82 | |||
| 02.07.2026 | 09:47:18,800 | 3 | 24,82 | |
| 3 | 24,82 | |||
| 3 | 24,82 | |||
| 02.07.2026 | 09:47:12,972 | 400 | 24,82 | |
| 400 | 24,82 | |||
| 400 | 24,82 | |||
| 02.07.2026 | 09:47:03,239 | 3 | 24,81 | |
| 3 | 24,81 | |||
| 3 | 24,81 | |||
| 02.07.2026 | 09:46:41,607 | 61 | 24,82 | |
| 61 | 24,82 | |||
| 61 | 24,82 | |||
| 02.07.2026 | 09:46:40,664 | 40 | 24,82 | |
| 40 | 24,82 | |||
| 40 | 24,82 | |||
| 02.07.2026 | 09:46:38,551 | 137 | 24,82 | |
| 137 | 24,82 | |||
| 137 | 24,82 | |||
| 02.07.2026 | 09:46:31,397 | 90 | 24,81 | |
| 90 | 24,81 | |||
| 90 | 24,81 | |||
| 02.07.2026 | 09:46:26,507 | 500 | 24,82 | |
| 500 | 24,82 | |||
| 500 | 24,82 | |||
| 02.07.2026 | 09:46:12,798 | 319 | 24,83 | |
| 77 | 24,83 | |||
| 100 | 24,83 | |||
| 142 | 24,83 | |||
| 5 | 24,83 | |||
| 200 | 24,83 | |||
| 100 | 24,83 | |||
| 14 | 24,83 | |||
| 02.07.2026 | 09:45:17,788 | 1 000 | 24,83 | |
| 1 000 | 24,83 | |||
| 1 000 | 24,83 | |||
| 02.07.2026 | 09:45:17,215 | 32 | 24,83 | |
| 32 | 24,83 | |||
| 32 | 24,83 | |||
| 02.07.2026 | 09:44:56,125 | 120 | 24,82 | |
| 100 | 24,82 | |||
| 120 | 24,82 | |||
| 20 | 24,82 | |||
| 02.07.2026 | 09:44:47,575 | 1 000 | 24,82 | |
| 1 000 | 24,82 | |||
| 1 000 | 24,82 | |||
| 02.07.2026 | 09:44:17,112 | 1 000 | 24,82 | |
| 1 000 | 24,82 | |||
| 1 000 | 24,82 | |||
| 02.07.2026 | 09:44:11,744 | 200 | 24,82 | |
| 200 | 24,82 | |||
| 200 | 24,82 | |||
| 02.07.2026 | 09:44:09,019 | 200 | 24,82 | |
| 200 | 24,82 | |||
| 200 | 24,82 | |||
| 02.07.2026 | 09:44:07,710 | 400 | 24,82 | |
| 400 | 24,82 | |||
| 400 | 24,82 | |||
| 02.07.2026 | 09:44:06,012 | 50 | 24,81 | |
| 50 | 24,81 | |||
| 50 | 24,81 | |||
| 02.07.2026 | 09:43:57,959 | 1 000 | 24,81 | |
| 1 000 | 24,81 | |||
| 1 000 | 24,81 | |||
| 02.07.2026 | 09:43:56,445 | 300 | 24,82 | |
| 300 | 24,82 | |||
| 300 | 24,82 | |||
| 02.07.2026 | 09:43:44,405 | 80 | 24,82 | |
| 80 | 24,82 | |||
| 80 | 24,82 | |||
| 02.07.2026 | 09:43:41,794 | 100 | 24,82 | |
| 100 | 24,82 | |||
| 100 | 24,82 | |||
| 02.07.2026 | 09:43:24,275 | 100 | 24,83 | |
| 100 | 24,83 | |||
| 100 | 24,83 | |||
| 02.07.2026 | 09:43:23,562 | 50 | 24,83 | |
| 50 | 24,83 | |||
| 50 | 24,83 | |||
| 02.07.2026 | 09:43:00,739 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 02.07.2026 | 09:42:54,922 | 20 | 24,85 | |
| 20 | 24,85 | |||
| 20 | 24,85 | |||
| 02.07.2026 | 09:42:22,830 | 80 | 24,84 | |
| 80 | 24,84 | |||
| 80 | 24,84 | |||
| 02.07.2026 | 09:42:19,892 | 500 | 24,84 | |
| 500 | 24,84 | |||
| 500 | 24,84 | |||
| 02.07.2026 | 09:41:49,524 | 55 | 24,82 | |
| 55 | 24,82 | |||
| 55 | 24,82 | |||
| 02.07.2026 | 09:41:49,315 | 200 | 24,83 | |
| 200 | 24,83 | |||
| 200 | 24,83 | |||
| 02.07.2026 | 09:41:32,144 | 67 | 24,83 | |
| 67 | 24,83 | |||
| 67 | 24,83 | |||
| 02.07.2026 | 09:41:20,524 | 6 | 24,83 | |
| 6 | 24,83 | |||
| 6 | 24,83 | |||
| 02.07.2026 | 09:41:19,867 | 10 | 24,84 | |
| 10 | 24,84 | |||
| 10 | 24,84 | |||
| 02.07.2026 | 09:41:12,803 | 200 | 24,84 | |
| 200 | 24,84 | |||
| 200 | 24,84 | |||
| 02.07.2026 | 09:40:49,878 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 02.07.2026 | 09:40:39,754 | 1 | 24,83 | |
| 1 | 24,83 | |||
| 1 | 24,83 | |||
| 02.07.2026 | 09:40:37,733 | 10 | 24,83 | |
| 10 | 24,83 | |||
| 10 | 24,83 | |||
| 02.07.2026 | 09:40:33,572 | 40 | 24,83 | |
| 40 | 24,83 | |||
| 40 | 24,83 | |||
| 02.07.2026 | 09:40:28,604 | 200 | 24,82 | |
| 200 | 24,82 | |||
| 200 | 24,82 | |||
| 02.07.2026 | 09:40:04,210 | 100 | 24,83 | |
| 100 | 24,83 | |||
| 100 | 24,83 | |||
| 02.07.2026 | 09:39:41,657 | 300 | 24,82 | |
| 300 | 24,82 | |||
| 300 | 24,82 | |||
| 02.07.2026 | 09:39:38,479 | 100 | 24,82 | |
| 100 | 24,82 | |||
| 100 | 24,82 | |||
| 02.07.2026 | 09:39:35,532 | 50 | 24,82 | |
| 50 | 24,82 | |||
| 50 | 24,82 | |||
| 02.07.2026 | 09:39:31,792 | 161 | 24,81 | |
| 161 | 24,81 | |||
| 161 | 24,81 | |||
| 02.07.2026 | 09:39:30,717 | 10 | 24,82 | |
| 10 | 24,82 | |||
| 10 | 24,82 | |||
| 02.07.2026 | 09:39:22,007 | 30 | 24,83 | |
| 30 | 24,83 | |||
| 30 | 24,83 | |||
| 02.07.2026 | 09:39:18,859 | 70 | 24,83 | |
| 70 | 24,83 | |||
| 70 | 24,83 | |||
| 02.07.2026 | 09:39:17,399 | 208 | 24,82 | |
| 29 | 24,82 | |||
| 208 | 24,82 | |||
| 39 | 24,82 | |||
| 140 | 24,82 | |||
| 02.07.2026 | 09:38:57,258 | 1 500 | 24,85 | |
| 1 500 | 24,85 | |||
| 1 500 | 24,85 | |||
| 02.07.2026 | 09:38:52,660 | 3 910 | 24,86 | |
| 200 | 24,86 | |||
| 3 710 | 24,86 | |||
| 3 000 | 24,86 | |||
| 810 | 24,86 | |||
| 100 | 24,86 | |||
| 02.07.2026 | 09:37:54,502 | 1 000 | 24,84 | |
| 1 000 | 24,84 | |||
| 1 000 | 24,84 | |||
| 02.07.2026 | 09:37:49,740 | 290 | 24,85 | |
| 290 | 24,85 | |||
| 290 | 24,85 | |||
| 02.07.2026 | 09:37:35,730 | 10 | 24,85 | |
| 10 | 24,85 | |||
| 10 | 24,85 | |||
| 02.07.2026 | 09:37:17,782 | 65 | 24,83 | |
| 65 | 24,83 | |||
| 65 | 24,83 | |||
| 02.07.2026 | 09:37:14,338 | 1 | 24,84 | |
| 1 | 24,84 | |||
| 1 | 24,84 | |||
| 02.07.2026 | 09:36:59,119 | 25 | 24,84 | |
| 25 | 24,84 | |||
| 25 | 24,84 | |||
| 02.07.2026 | 09:36:54,844 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 02.07.2026 | 09:36:48,699 | 81 | 24,84 | |
| 81 | 24,84 | |||
| 81 | 24,84 | |||
| 02.07.2026 | 09:36:40,652 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 02.07.2026 | 09:36:11,742 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 02.07.2026 | 09:36:02,204 | 500 | 24,83 | |
| 500 | 24,83 | |||
| 500 | 24,83 | |||
| 02.07.2026 | 09:35:46,833 | 50 | 24,84 | |
| 50 | 24,84 | |||
| 50 | 24,84 | |||
| 02.07.2026 | 09:35:44,962 | 75 | 24,83 | |
| 75 | 24,83 | |||
| 75 | 24,83 | |||
| 02.07.2026 | 09:35:19,566 | 2 | 24,83 | |
| 2 | 24,83 | |||
| 2 | 24,83 | |||
| 02.07.2026 | 09:34:55,564 | 85 | 24,84 | |
| 85 | 24,84 | |||
| 85 | 24,84 | |||
| 02.07.2026 | 09:34:48,576 | 20 | 24,84 | |
| 20 | 24,84 | |||
| 20 | 24,84 | |||
| 02.07.2026 | 09:34:43,034 | 200 | 24,84 | |
| 200 | 24,84 | |||
| 200 | 24,84 | |||
| 02.07.2026 | 09:34:36,641 | 1 000 | 24,83 | |
| 1 000 | 24,83 | |||
| 1 000 | 24,83 | |||
| 02.07.2026 | 09:34:11,657 | 1 000 | 24,83 | |
| 1 000 | 24,83 | |||
| 1 000 | 24,83 | |||
| 02.07.2026 | 09:34:01,297 | 200 | 24,85 | |
| 200 | 24,85 | |||
| 200 | 24,85 | |||
| 02.07.2026 | 09:33:50,865 | 6 | 24,85 | |
| 6 | 24,85 | |||
| 6 | 24,85 | |||
| 02.07.2026 | 09:33:48,225 | 50 | 24,85 | |
| 50 | 24,85 | |||
| 50 | 24,85 | |||
| 02.07.2026 | 09:33:48,001 | 100 | 24,84 | |
| 100 | 24,84 | |||
| 100 | 24,84 | |||
| 02.07.2026 | 09:33:34,275 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 02.07.2026 | 09:33:14,979 | 168 | 24,86 | |
| 168 | 24,86 | |||
| 168 | 24,86 | |||
| 02.07.2026 | 09:33:12,712 | 65 | 24,85 | |
| 65 | 24,85 | |||
| 65 | 24,85 | |||
| 02.07.2026 | 09:32:55,696 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 02.07.2026 | 09:32:50,853 | 200 | 24,85 | |
| 200 | 24,85 | |||
| 200 | 24,85 | |||
| 02.07.2026 | 09:32:30,612 | 73 | 24,85 | |
| 73 | 24,85 | |||
| 73 | 24,85 | |||
| 02.07.2026 | 09:32:09,200 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 02.07.2026 | 09:31:45,539 | 5 | 24,85 | |
| 5 | 24,85 | |||
| 5 | 24,85 | |||
| 02.07.2026 | 09:31:24,071 | 5 | 24,85 | |
| 5 | 24,85 | |||
| 5 | 24,85 | |||
| 02.07.2026 | 09:31:14,907 | 200 | 24,86 | |
| 200 | 24,86 | |||
| 200 | 24,86 | |||
| 02.07.2026 | 09:31:13,866 | 50 | 24,87 | |
| 50 | 24,87 | |||
| 50 | 24,87 | |||
| 02.07.2026 | 09:31:08,945 | 500 | 24,86 | |
| 500 | 24,86 | |||
| 500 | 24,86 | |||
| 02.07.2026 | 09:31:06,027 | 406 | 24,86 | |
| 406 | 24,86 | |||
| 406 | 24,86 | |||
| 02.07.2026 | 09:30:56,354 | 100 | 24,87 | |
| 100 | 24,87 | |||
| 100 | 24,87 | |||
| 02.07.2026 | 09:30:46,311 | 682 | 24,86 | |
| 682 | 24,86 | |||
| 682 | 24,86 | |||
| 02.07.2026 | 09:30:45,667 | 40 | 24,87 | |
| 40 | 24,87 | |||
| 40 | 24,87 | |||
| 02.07.2026 | 09:30:41,436 | 50 | 24,86 | |
| 50 | 24,86 | |||
| 50 | 24,86 | |||
| 02.07.2026 | 09:30:32,928 | 25 | 24,86 | |
| 25 | 24,86 | |||
| 25 | 24,86 | |||
| 02.07.2026 | 09:30:31,528 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 02.07.2026 | 09:30:23,882 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 02.07.2026 | 09:30:19,545 | 85 | 24,86 | |
| 85 | 24,86 | |||
| 85 | 24,86 | |||
| 02.07.2026 | 09:30:14,226 | 33 | 24,86 | |
| 33 | 24,86 | |||
| 33 | 24,86 | |||
| 02.07.2026 | 09:30:11,636 | 40 | 24,87 | |
| 40 | 24,87 | |||
| 40 | 24,87 | |||
| 02.07.2026 | 09:30:10,205 | 20 | 24,87 | |
| 20 | 24,87 | |||
| 20 | 24,87 | |||
| 02.07.2026 | 09:30:04,683 | 2 | 24,86 | |
| 2 | 24,86 | |||
| 2 | 24,86 | |||
| 02.07.2026 | 09:30:03,102 | 1 000 | 24,85 | |
| 1 000 | 24,85 | |||
| 1 000 | 24,85 | |||
| 02.07.2026 | 09:30:02,973 | 40 | 24,85 | |
| 40 | 24,85 | |||
| 40 | 24,85 | |||
| 02.07.2026 | 09:30:02,308 | 200 | 24,86 | |
| 200 | 24,86 | |||
| 200 | 24,86 | |||
| 02.07.2026 | 09:29:49,481 | 210 | 24,87 | |
| 210 | 24,87 | |||
| 210 | 24,87 | |||
| 02.07.2026 | 09:29:42,593 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 02.07.2026 | 09:29:38,140 | 90 | 24,86 | |
| 90 | 24,86 | |||
| 90 | 24,86 | |||
| 02.07.2026 | 09:29:28,294 | 100 | 24,85 | |
| 100 | 24,85 | |||
| 100 | 24,85 | |||
| 02.07.2026 | 09:29:24,636 | 50 | 24,87 | |
| 50 | 24,87 | |||
| 50 | 24,87 | |||
| 02.07.2026 | 09:29:22,066 | 30 | 24,87 | |
| 30 | 24,87 | |||
| 30 | 24,87 | |||
| 02.07.2026 | 09:29:17,429 | 40 | 24,88 | |
| 40 | 24,88 | |||
| 40 | 24,88 | |||
| 02.07.2026 | 09:29:17,387 | 40 | 24,88 | |
| 40 | 24,88 | |||
| 40 | 24,88 | |||
| 02.07.2026 | 09:29:14,155 | 100 | 24,86 | |
| 100 | 24,86 | |||
| 100 | 24,86 | |||
| 02.07.2026 | 09:29:12,934 | 10 | 24,86 | |
| 10 | 24,86 | |||
| 10 | 24,86 | |||
| 02.07.2026 | 09:28:52,634 | 245 | 24,87 | |
| 40 | 24,87 | |||
| 245 | 24,87 | |||
| 205 | 24,87 | |||
| 02.07.2026 | 09:28:49,782 | 300 | 24,87 | |
| 300 | 24,87 | |||
| 300 | 24,87 | |||
| 02.07.2026 | 09:28:43,901 | 495 | 24,85 | |
| 300 | 24,85 | |||
| 15 | 24,85 | |||
| 180 | 24,85 | |||
| 386 | 24,85 | |||
| 100 | 24,85 | |||
| 9 | 24,85 | |||
| 02.07.2026 | 09:28:14,597 | 200 | 24,82 | |
| 150 | 24,82 | |||
| 200 | 24,82 | |||
| 50 | 24,82 | |||
| 02.07.2026 | 09:28:11,361 | 932 | 24,81 | |
| 250 | 24,81 | |||
| 797 | 24,81 | |||
| 682 | 24,81 | |||
| 135 | 24,81 | |||
| 02.07.2026 | 09:27:35,818 | 1 000 | 24,80 | |
| 1 000 | 24,80 | |||
| 1 000 | 24,80 | |||
| 02.07.2026 | 09:27:32,594 | 400 | 24,80 | |
| 400 | 24,80 | |||
| 400 | 24,80 | |||
| 02.07.2026 | 09:27:29,499 | 200 | 24,80 | |
| 200 | 24,80 | |||
| 50 | 24,80 | |||
| 150 | 24,80 | |||
| 02.07.2026 | 09:27:24,651 | 40 | 24,80 | |
| 40 | 24,80 | |||
| 40 | 24,80 | |||
| 02.07.2026 | 09:27:16,556 | 25 | 24,80 | |
| 25 | 24,80 | |||
| 25 | 24,80 | |||
| 02.07.2026 | 09:26:46,746 | 100 | 24,79 | |
| 100 | 24,79 | |||
| 100 | 24,79 | |||
| 02.07.2026 | 09:26:34,895 | 130 | 24,78 | |
| 130 | 24,78 | |||
| 130 | 24,78 | |||
| 02.07.2026 | 09:26:21,674 | 1 000 | 24,78 | |
| 1 000 | 24,78 | |||
| 1 000 | 24,78 | |||
| 02.07.2026 | 09:26:20,475 | 49 | 24,78 | |
| 49 | 24,78 | |||
| 49 | 24,78 | |||
| 02.07.2026 | 09:26:18,971 | 200 | 24,78 | |
| 200 | 24,78 | |||
| 200 | 24,78 | |||
| 02.07.2026 | 09:26:05,694 | 161 | 24,78 | |
| 161 | 24,78 | |||
| 161 | 24,78 | |||
| 02.07.2026 | 09:26:01,955 | 50 | 24,78 | |
| 50 | 24,78 | |||
| 50 | 24,78 | |||
| 02.07.2026 | 09:25:39,482 | 1 000 | 24,78 | |
| 1 000 | 24,78 | |||
| 1 000 | 24,78 | |||
| 02.07.2026 | 09:25:31,577 | 10 | 24,78 | |
| 10 | 24,78 | |||
| 10 | 24,78 | |||
| 02.07.2026 | 09:25:26,667 | 101 | 24,77 | |
| 101 | 24,77 | |||
| 101 | 24,77 | |||
| 02.07.2026 | 09:25:15,148 | 1 000 | 24,80 | |
| 1 000 | 24,80 | |||
| 1 000 | 24,80 | |||
| 02.07.2026 | 09:25:12,292 | 78 | 24,79 | |
| 78 | 24,79 | |||
| 78 | 24,79 | |||
| 02.07.2026 | 09:25:10,499 | 120 | 24,78 | |
| 120 | 24,78 | |||
| 120 | 24,78 | |||
| 02.07.2026 | 09:25:10,285 | 165 | 24,77 | |
| 165 | 24,77 | |||
| 165 | 24,77 | |||
| 02.07.2026 | 09:25:10,177 | 31 | 24,76 | |
| 31 | 24,76 | |||
| 31 | 24,76 | |||
| 02.07.2026 | 09:25:04,299 | 1 000 | 24,73 | |
| 1 000 | 24,73 | |||
| 1 000 | 24,73 | |||
| 02.07.2026 | 09:25:02,871 | 3 | 24,72 | |
| 3 | 24,72 | |||
| 3 | 24,72 | |||
| 02.07.2026 | 09:25:00,638 | 68 | 24,73 | |
| 68 | 24,73 | |||
| 68 | 24,73 | |||
| 02.07.2026 | 09:24:52,005 | 100 | 24,73 | |
| 100 | 24,73 | |||
| 100 | 24,73 | |||
| 02.07.2026 | 09:24:45,638 | 90 | 24,73 | |
| 90 | 24,73 | |||
| 90 | 24,73 | |||
| 02.07.2026 | 09:24:45,038 | 1 | 24,73 | |
| 1 | 24,73 | |||
| 1 | 24,73 | |||
| 02.07.2026 | 09:24:36,217 | 50 | 24,73 | |
| 50 | 24,73 | |||
| 50 | 24,73 | |||
| 02.07.2026 | 09:24:32,995 | 61 | 24,73 | |
| 61 | 24,73 | |||
| 61 | 24,73 | |||
| 02.07.2026 | 09:24:16,265 | 5 | 24,73 | |
| 5 | 24,73 | |||
| 5 | 24,73 | |||
| 02.07.2026 | 09:24:13,572 | 250 | 24,73 | |
| 250 | 24,73 | |||
| 250 | 24,73 | |||
| 02.07.2026 | 09:24:11,881 | 1 000 | 24,73 | |
| 1 000 | 24,73 | |||
| 1 000 | 24,73 | |||
| 02.07.2026 | 09:24:09,922 | 50 | 24,73 | |
| 50 | 24,73 | |||
| 50 | 24,73 | |||
| 02.07.2026 | 09:23:59,782 | 40 | 24,74 | |
| 40 | 24,74 | |||
| 40 | 24,74 | |||
| 02.07.2026 | 09:23:46,202 | 100 | 24,73 | |
| 100 | 24,73 | |||
| 100 | 24,73 | |||
| 02.07.2026 | 09:23:42,461 | 90 | 24,74 | |
| 90 | 24,74 | |||
| 90 | 24,74 | |||
| 02.07.2026 | 09:23:33,563 | 8 | 24,74 | |
| 8 | 24,74 | |||
| 8 | 24,74 | |||
| 02.07.2026 | 09:23:26,472 | 100 | 24,75 | |
| 100 | 24,75 | |||
| 100 | 24,75 | |||
| 02.07.2026 | 09:23:22,181 | 200 | 24,73 | |
| 200 | 24,73 | |||
| 200 | 24,73 | |||
| 02.07.2026 | 09:23:21,640 | 10 | 24,73 | |
| 10 | 24,73 | |||
| 10 | 24,73 | |||
| 02.07.2026 | 09:23:08,751 | 540 | 24,73 | |
| 540 | 24,73 | |||
| 540 | 24,73 | |||
| 02.07.2026 | 09:22:59,597 | 150 | 24,74 | |
| 150 | 24,74 | |||
| 150 | 24,74 | |||
| 02.07.2026 | 09:22:44,724 | 2 | 24,73 | |
| 2 | 24,73 | |||
| 2 | 24,73 | |||
| 02.07.2026 | 09:22:38,187 | 17 | 24,75 | |
| 17 | 24,75 | |||
| 17 | 24,75 | |||
| 02.07.2026 | 09:22:37,977 | 200 | 24,75 | |
| 200 | 24,75 | |||
| 200 | 24,75 | |||
| 02.07.2026 | 09:22:35,922 | 100 | 24,75 | |
| 100 | 24,75 | |||
| 100 | 24,75 | |||
| 02.07.2026 | 09:22:21,084 | 100 | 24,71 | |
| 100 | 24,71 | |||
| 100 | 24,71 | |||
| 02.07.2026 | 09:22:05,671 | 20 | 24,72 | |
| 20 | 24,72 | |||
| 20 | 24,72 | |||
| 02.07.2026 | 09:22:02,455 | 200 | 24,70 | |
| 200 | 24,70 | |||
| 200 | 24,70 | |||
| 02.07.2026 | 09:21:46,908 | 865 | 24,69 | |
| 130 | 24,69 | |||
| 200 | 24,69 | |||
| 410 | 24,69 | |||
| 75 | 24,69 | |||
| 865 | 24,69 | |||
| 50 | 24,69 | |||
| 02.07.2026 | 09:21:34,460 | 1 000 | 24,69 | |
| 1 000 | 24,69 | |||
| 1 000 | 24,69 | |||
| 02.07.2026 | 09:21:13,341 | 1 000 | 24,69 | |
| 1 000 | 24,69 | |||
| 1 000 | 24,69 | |||
| 02.07.2026 | 09:21:12,096 | 150 | 24,69 | |
| 150 | 24,69 | |||
| 150 | 24,69 | |||
| 02.07.2026 | 09:21:02,825 | 4 | 24,68 | |
| 4 | 24,68 | |||
| 4 | 24,68 | |||
| 02.07.2026 | 09:20:56,812 | 9 | 24,69 | |
| 9 | 24,69 | |||
| 9 | 24,69 | |||
| 02.07.2026 | 09:20:50,174 | 13 | 24,69 | |
| 13 | 24,69 | |||
| 13 | 24,69 | |||
| 02.07.2026 | 09:20:45,474 | 5 | 24,69 | |
| 5 | 24,69 | |||
| 5 | 24,69 | |||
| 02.07.2026 | 09:20:38,195 | 200 | 24,70 | |
| 200 | 24,70 | |||
| 200 | 24,70 | |||
| 02.07.2026 | 09:20:32,684 | 5 | 24,71 | |
| 5 | 24,71 | |||
| 5 | 24,71 | |||
| 02.07.2026 | 09:20:31,581 | 35 | 24,70 | |
| 35 | 24,70 | |||
| 35 | 24,70 | |||
| 02.07.2026 | 09:20:30,649 | 10 | 24,71 | |
| 10 | 24,71 | |||
| 10 | 24,71 | |||
| 02.07.2026 | 09:20:25,196 | 400 | 24,70 | |
| 400 | 24,70 | |||
| 400 | 24,70 | |||
| 02.07.2026 | 09:20:23,337 | 500 | 24,70 | |
| 500 | 24,70 | |||
| 500 | 24,70 | |||
| 02.07.2026 | 09:20:20,392 | 60 | 24,70 | |
| 60 | 24,70 | |||
| 60 | 24,70 | |||
| 02.07.2026 | 09:20:01,263 | 50 | 24,68 | |
| 50 | 24,68 | |||
| 50 | 24,68 | |||
| 02.07.2026 | 09:19:51,265 | 500 | 24,68 | |
| 500 | 24,68 | |||
| 500 | 24,68 | |||
| 02.07.2026 | 09:19:50,754 | 500 | 24,67 | |
| 500 | 24,67 | |||
| 500 | 24,67 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00