Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
5847
10896
171,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 13:36:58,297 | 4 | 177,84 | |
| 4 | 177,84 | |||
| 4 | 177,84 | |||
| 17.06.2026 | 13:36:51,418 | 6 | 177,76 | |
| 6 | 177,76 | |||
| 6 | 177,76 | |||
| 17.06.2026 | 13:36:48,810 | 2 | 177,78 | |
| 2 | 177,78 | |||
| 2 | 177,78 | |||
| 17.06.2026 | 13:36:42,273 | 5 | 177,82 | |
| 5 | 177,82 | |||
| 5 | 177,82 | |||
| 17.06.2026 | 13:36:31,794 | 10 | 177,82 | |
| 10 | 177,82 | |||
| 10 | 177,82 | |||
| 17.06.2026 | 13:36:29,146 | 58 | 177,82 | |
| 58 | 177,82 | |||
| 58 | 177,82 | |||
| 17.06.2026 | 13:36:17,599 | 28 | 177,74 | |
| 28 | 177,74 | |||
| 28 | 177,74 | |||
| 17.06.2026 | 13:36:17,092 | 4 | 177,74 | |
| 4 | 177,74 | |||
| 4 | 177,74 | |||
| 17.06.2026 | 13:36:12,277 | 5 | 177,74 | |
| 5 | 177,74 | |||
| 5 | 177,74 | |||
| 17.06.2026 | 13:36:09,931 | 6 | 177,80 | |
| 6 | 177,80 | |||
| 6 | 177,80 | |||
| 17.06.2026 | 13:36:06,789 | 4 | 177,80 | |
| 4 | 177,80 | |||
| 4 | 177,80 | |||
| 17.06.2026 | 13:36:01,361 | 6 | 178,00 | |
| 6 | 178,00 | |||
| 1 | 178,00 | |||
| 5 | 178,00 | |||
| 17.06.2026 | 13:36:01,174 | 40 | 178,02 | |
| 40 | 178,02 | |||
| 40 | 178,02 | |||
| 17.06.2026 | 13:35:50,517 | 2 | 178,20 | |
| 2 | 178,20 | |||
| 2 | 178,20 | |||
| 17.06.2026 | 13:35:45,832 | 3 | 178,22 | |
| 3 | 178,22 | |||
| 3 | 178,22 | |||
| 17.06.2026 | 13:35:45,442 | 3 | 178,22 | |
| 3 | 178,22 | |||
| 3 | 178,22 | |||
| 17.06.2026 | 13:35:44,011 | 2 | 178,20 | |
| 2 | 178,20 | |||
| 2 | 178,20 | |||
| 17.06.2026 | 13:35:38,548 | 2 | 178,04 | |
| 2 | 178,04 | |||
| 2 | 178,04 | |||
| 17.06.2026 | 13:35:38,391 | 5 | 178,20 | |
| 5 | 178,20 | |||
| 5 | 178,20 | |||
| 17.06.2026 | 13:35:34,467 | 8 | 178,20 | |
| 8 | 178,20 | |||
| 8 | 178,20 | |||
| 17.06.2026 | 13:35:32,350 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 17.06.2026 | 13:35:24,965 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 17.06.2026 | 13:35:20,123 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 17.06.2026 | 13:35:02,986 | 43 | 178,10 | |
| 43 | 178,10 | |||
| 43 | 178,10 | |||
| 17.06.2026 | 13:34:58,072 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 17.06.2026 | 13:34:53,569 | 5 | 178,16 | |
| 5 | 178,16 | |||
| 5 | 178,16 | |||
| 17.06.2026 | 13:34:52,880 | 15 | 178,16 | |
| 15 | 178,16 | |||
| 15 | 178,16 | |||
| 17.06.2026 | 13:34:38,560 | 18 | 178,16 | |
| 18 | 178,16 | |||
| 18 | 178,16 | |||
| 17.06.2026 | 13:34:38,020 | 20 | 178,04 | |
| 20 | 178,04 | |||
| 20 | 178,04 | |||
| 17.06.2026 | 13:34:37,925 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 17.06.2026 | 13:34:34,212 | 3 | 178,04 | |
| 3 | 178,04 | |||
| 3 | 178,04 | |||
| 17.06.2026 | 13:34:30,273 | 10 | 178,12 | |
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 17.06.2026 | 13:34:24,893 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 17.06.2026 | 13:34:10,448 | 6 | 178,12 | |
| 6 | 178,12 | |||
| 6 | 178,12 | |||
| 17.06.2026 | 13:34:05,616 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 17.06.2026 | 13:34:05,490 | 10 | 178,08 | |
| 10 | 178,08 | |||
| 10 | 178,08 | |||
| 17.06.2026 | 13:34:02,202 | 7 | 178,08 | |
| 7 | 178,08 | |||
| 7 | 178,08 | |||
| 17.06.2026 | 13:33:59,792 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 17.06.2026 | 13:33:51,020 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 17.06.2026 | 13:33:48,356 | 160 | 177,96 | |
| 160 | 177,96 | |||
| 20 | 177,96 | |||
| 140 | 177,96 | |||
| 17.06.2026 | 13:33:46,853 | 37 | 177,80 | |
| 37 | 177,80 | |||
| 37 | 177,80 | |||
| 17.06.2026 | 13:33:39,399 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 17.06.2026 | 13:33:31,394 | 1 | 177,78 | |
| 1 | 177,78 | |||
| 1 | 177,78 | |||
| 17.06.2026 | 13:33:11,846 | 17 | 177,80 | |
| 17 | 177,80 | |||
| 17 | 177,80 | |||
| 17.06.2026 | 13:33:06,478 | 5 | 177,80 | |
| 5 | 177,80 | |||
| 5 | 177,80 | |||
| 17.06.2026 | 13:32:47,886 | 70 | 177,96 | |
| 70 | 177,96 | |||
| 70 | 177,96 | |||
| 17.06.2026 | 13:32:47,769 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 17.06.2026 | 13:32:42,465 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 17.06.2026 | 13:32:38,277 | 11 | 177,96 | |
| 11 | 177,96 | |||
| 11 | 177,96 | |||
| 17.06.2026 | 13:32:35,755 | 20 | 177,98 | |
| 20 | 177,98 | |||
| 20 | 177,98 | |||
| 17.06.2026 | 13:32:24,403 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 17.06.2026 | 13:32:24,243 | 2 | 177,82 | |
| 2 | 177,82 | |||
| 2 | 177,82 | |||
| 17.06.2026 | 13:32:10,731 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 17.06.2026 | 13:32:03,986 | 3 | 177,88 | |
| 3 | 177,88 | |||
| 3 | 177,88 | |||
| 17.06.2026 | 13:32:02,565 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 17.06.2026 | 13:31:56,824 | 85 | 177,86 | |
| 85 | 177,86 | |||
| 85 | 177,86 | |||
| 17.06.2026 | 13:31:42,564 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 17.06.2026 | 13:31:38,900 | 10 | 177,98 | |
| 10 | 177,98 | |||
| 10 | 177,98 | |||
| 17.06.2026 | 13:31:37,307 | 15 | 177,76 | |
| 15 | 177,76 | |||
| 15 | 177,76 | |||
| 17.06.2026 | 13:31:34,321 | 8 | 177,98 | |
| 8 | 177,98 | |||
| 8 | 177,98 | |||
| 17.06.2026 | 13:31:30,361 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 17.06.2026 | 13:31:29,882 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 17.06.2026 | 13:31:22,763 | 90 | 177,68 | |
| 90 | 177,68 | |||
| 90 | 177,68 | |||
| 17.06.2026 | 13:31:21,333 | 50 | 177,82 | |
| 50 | 177,82 | |||
| 50 | 177,82 | |||
| 17.06.2026 | 13:31:11,694 | 11 | 177,80 | |
| 11 | 177,80 | |||
| 11 | 177,80 | |||
| 17.06.2026 | 13:31:08,231 | 6 | 177,44 | |
| 6 | 177,44 | |||
| 6 | 177,44 | |||
| 17.06.2026 | 13:31:08,124 | 8 | 177,66 | |
| 8 | 177,66 | |||
| 8 | 177,66 | |||
| 17.06.2026 | 13:31:02,900 | 4 | 177,62 | |
| 4 | 177,62 | |||
| 4 | 177,62 | |||
| 17.06.2026 | 13:31:02,189 | 22 | 177,76 | |
| 22 | 177,76 | |||
| 22 | 177,76 | |||
| 17.06.2026 | 13:30:57,960 | 100 | 177,66 | |
| 100 | 177,66 | |||
| 100 | 177,66 | |||
| 17.06.2026 | 13:30:54,904 | 1 | 177,74 | |
| 1 | 177,74 | |||
| 1 | 177,74 | |||
| 17.06.2026 | 13:30:51,994 | 5 | 177,96 | |
| 5 | 177,96 | |||
| 5 | 177,96 | |||
| 17.06.2026 | 13:30:46,659 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 17.06.2026 | 13:30:44,192 | 55 | 177,98 | |
| 55 | 177,98 | |||
| 55 | 177,98 | |||
| 17.06.2026 | 13:30:37,173 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 17.06.2026 | 13:30:35,359 | 3 | 178,28 | |
| 3 | 178,28 | |||
| 3 | 178,28 | |||
| 17.06.2026 | 13:30:35,272 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 17.06.2026 | 13:30:35,015 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 17.06.2026 | 13:30:34,864 | 2 | 178,30 | |
| 2 | 178,30 | |||
| 2 | 178,30 | |||
| 17.06.2026 | 13:30:29,806 | 57 | 178,34 | |
| 57 | 178,34 | |||
| 57 | 178,34 | |||
| 17.06.2026 | 13:30:21,712 | 104 | 178,18 | |
| 104 | 178,18 | |||
| 104 | 178,18 | |||
| 17.06.2026 | 13:30:19,116 | 44 | 178,14 | |
| 44 | 178,14 | |||
| 44 | 178,14 | |||
| 17.06.2026 | 13:30:17,692 | 30 | 178,28 | |
| 30 | 178,28 | |||
| 30 | 178,28 | |||
| 17.06.2026 | 13:30:13,938 | 56 | 178,28 | |
| 56 | 178,28 | |||
| 56 | 178,28 | |||
| 17.06.2026 | 13:30:13,458 | 8 | 178,28 | |
| 8 | 178,28 | |||
| 8 | 178,28 | |||
| 17.06.2026 | 13:30:13,339 | 16 | 178,28 | |
| 16 | 178,28 | |||
| 16 | 178,28 | |||
| 17.06.2026 | 13:30:12,924 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 17.06.2026 | 13:30:11,467 | 2 | 178,14 | |
| 2 | 178,14 | |||
| 2 | 178,14 | |||
| 17.06.2026 | 13:30:08,929 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 17.06.2026 | 13:30:07,519 | 2 | 178,16 | |
| 2 | 178,16 | |||
| 2 | 178,16 | |||
| 17.06.2026 | 13:29:59,193 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 17.06.2026 | 13:29:57,138 | 3 | 178,32 | |
| 3 | 178,32 | |||
| 3 | 178,32 | |||
| 17.06.2026 | 13:29:56,159 | 5 | 178,20 | |
| 5 | 178,20 | |||
| 5 | 178,20 | |||
| 17.06.2026 | 13:29:53,342 | 10 | 178,18 | |
| 10 | 178,18 | |||
| 10 | 178,18 | |||
| 17.06.2026 | 13:29:49,710 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 17.06.2026 | 13:29:45,012 | 170 | 178,12 | |
| 170 | 178,12 | |||
| 170 | 178,12 | |||
| 17.06.2026 | 13:29:44,584 | 25 | 178,00 | |
| 25 | 178,00 | |||
| 25 | 178,00 | |||
| 17.06.2026 | 13:29:39,496 | 2 | 177,64 | |
| 2 | 177,64 | |||
| 2 | 177,64 | |||
| 17.06.2026 | 13:29:38,527 | 2 | 177,78 | |
| 2 | 177,78 | |||
| 2 | 177,78 | |||
| 17.06.2026 | 13:29:34,100 | 3 | 177,64 | |
| 3 | 177,64 | |||
| 3 | 177,64 | |||
| 17.06.2026 | 13:29:26,560 | 3 | 177,74 | |
| 3 | 177,74 | |||
| 3 | 177,74 | |||
| 17.06.2026 | 13:29:15,589 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 17.06.2026 | 13:29:08,229 | 2 | 177,60 | |
| 2 | 177,60 | |||
| 2 | 177,60 | |||
| 17.06.2026 | 13:28:57,965 | 2 | 177,64 | |
| 2 | 177,64 | |||
| 2 | 177,64 | |||
| 17.06.2026 | 13:28:56,781 | 70 | 177,52 | |
| 70 | 177,52 | |||
| 70 | 177,52 | |||
| 17.06.2026 | 13:28:48,650 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 17.06.2026 | 13:28:46,574 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 17.06.2026 | 13:28:33,487 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 17.06.2026 | 13:28:29,023 | 22 | 177,68 | |
| 22 | 177,68 | |||
| 22 | 177,68 | |||
| 17.06.2026 | 13:28:23,728 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 17.06.2026 | 13:28:21,998 | 170 | 177,68 | |
| 170 | 177,68 | |||
| 170 | 177,68 | |||
| 17.06.2026 | 13:28:10,962 | 121 | 177,64 | |
| 121 | 177,64 | |||
| 121 | 177,64 | |||
| 17.06.2026 | 13:28:06,457 | 28 | 177,66 | |
| 28 | 177,66 | |||
| 28 | 177,66 | |||
| 17.06.2026 | 13:28:05,313 | 2 | 177,54 | |
| 2 | 177,54 | |||
| 2 | 177,54 | |||
| 17.06.2026 | 13:27:47,184 | 12 | 177,52 | |
| 12 | 177,52 | |||
| 12 | 177,52 | |||
| 17.06.2026 | 13:27:36,928 | 12 | 177,54 | |
| 12 | 177,54 | |||
| 12 | 177,54 | |||
| 17.06.2026 | 13:27:36,833 | 39 | 177,54 | |
| 39 | 177,54 | |||
| 39 | 177,54 | |||
| 17.06.2026 | 13:27:29,998 | 10 | 177,62 | |
| 10 | 177,62 | |||
| 10 | 177,62 | |||
| 17.06.2026 | 13:27:29,041 | 30 | 177,48 | |
| 30 | 177,48 | |||
| 30 | 177,48 | |||
| 17.06.2026 | 13:27:26,008 | 50 | 177,44 | |
| 50 | 177,44 | |||
| 50 | 177,44 | |||
| 17.06.2026 | 13:27:15,437 | 14 | 177,58 | |
| 14 | 177,58 | |||
| 14 | 177,58 | |||
| 17.06.2026 | 13:27:13,955 | 10 | 177,44 | |
| 10 | 177,44 | |||
| 10 | 177,44 | |||
| 17.06.2026 | 13:27:06,324 | 6 | 177,38 | |
| 6 | 177,38 | |||
| 6 | 177,38 | |||
| 17.06.2026 | 13:27:03,026 | 4 | 177,50 | |
| 4 | 177,50 | |||
| 4 | 177,50 | |||
| 17.06.2026 | 13:26:54,519 | 16 | 177,52 | |
| 16 | 177,52 | |||
| 16 | 177,52 | |||
| 17.06.2026 | 13:26:54,084 | 56 | 177,64 | |
| 56 | 177,64 | |||
| 56 | 177,64 | |||
| 17.06.2026 | 13:26:41,221 | 2 | 177,44 | |
| 2 | 177,44 | |||
| 2 | 177,44 | |||
| 17.06.2026 | 13:26:20,422 | 105 | 177,62 | |
| 105 | 177,62 | |||
| 105 | 177,62 | |||
| 17.06.2026 | 13:26:19,174 | 3 | 177,50 | |
| 3 | 177,50 | |||
| 3 | 177,50 | |||
| 17.06.2026 | 13:26:09,769 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 17.06.2026 | 13:26:06,444 | 30 | 177,40 | |
| 30 | 177,40 | |||
| 30 | 177,40 | |||
| 17.06.2026 | 13:26:05,200 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 17.06.2026 | 13:26:04,737 | 20 | 177,68 | |
| 20 | 177,68 | |||
| 20 | 177,68 | |||
| 17.06.2026 | 13:26:01,716 | 3 | 177,78 | |
| 3 | 177,78 | |||
| 3 | 177,78 | |||
| 17.06.2026 | 13:25:57,918 | 55 | 177,42 | |
| 55 | 177,42 | |||
| 55 | 177,42 | |||
| 17.06.2026 | 13:25:52,002 | 2 | 177,42 | |
| 2 | 177,42 | |||
| 2 | 177,42 | |||
| 17.06.2026 | 13:25:51,899 | 200 | 177,30 | |
| 200 | 177,30 | |||
| 200 | 177,30 | |||
| 17.06.2026 | 13:25:51,203 | 1 | 177,42 | |
| 1 | 177,42 | |||
| 1 | 177,42 | |||
| 17.06.2026 | 13:25:47,263 | 111 | 177,34 | |
| 111 | 177,34 | |||
| 111 | 177,34 | |||
| 17.06.2026 | 13:25:44,368 | 500 | 177,34 | |
| 500 | 177,34 | |||
| 500 | 177,34 | |||
| 17.06.2026 | 13:25:39,598 | 15 | 177,40 | |
| 15 | 177,40 | |||
| 15 | 177,40 | |||
| 17.06.2026 | 13:25:34,124 | 4 | 177,30 | |
| 4 | 177,30 | |||
| 4 | 177,30 | |||
| 17.06.2026 | 13:25:33,141 | 32 | 177,46 | |
| 32 | 177,46 | |||
| 32 | 177,46 | |||
| 17.06.2026 | 13:25:31,057 | 120 | 177,36 | |
| 2 | 177,36 | |||
| 10 | 177,36 | |||
| 108 | 177,36 | |||
| 120 | 177,36 | |||
| 17.06.2026 | 13:25:27,653 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 17.06.2026 | 13:25:25,149 | 30 | 177,50 | |
| 30 | 177,50 | |||
| 30 | 177,50 | |||
| 17.06.2026 | 13:25:23,261 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 17.06.2026 | 13:25:21,655 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 17.06.2026 | 13:25:18,349 | 97 | 177,44 | |
| 97 | 177,44 | |||
| 97 | 177,44 | |||
| 17.06.2026 | 13:25:05,135 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 17.06.2026 | 13:25:03,726 | 609 | 177,60 | |
| 609 | 177,60 | |||
| 609 | 177,60 | |||
| 17.06.2026 | 13:25:00,458 | 600 | 177,58 | |
| 600 | 177,58 | |||
| 600 | 177,58 | |||
| 17.06.2026 | 13:24:59,698 | 1 | 177,60 | |
| 1 | 177,60 | |||
| 1 | 177,60 | |||
| 17.06.2026 | 13:24:56,260 | 610 | 177,58 | |
| 610 | 177,58 | |||
| 610 | 177,58 | |||
| 17.06.2026 | 13:24:52,255 | 1 | 177,48 | |
| 1 | 177,48 | |||
| 1 | 177,48 | |||
| 17.06.2026 | 13:24:48,074 | 1 | 177,50 | |
| 1 | 177,50 | |||
| 1 | 177,50 | |||
| 17.06.2026 | 13:24:43,684 | 18 | 177,50 | |
| 18 | 177,50 | |||
| 18 | 177,50 | |||
| 17.06.2026 | 13:24:42,357 | 2 | 177,50 | |
| 2 | 177,50 | |||
| 2 | 177,50 | |||
| 17.06.2026 | 13:24:41,720 | 50 | 177,42 | |
| 50 | 177,42 | |||
| 50 | 177,42 | |||
| 17.06.2026 | 13:24:41,565 | 231 | 177,50 | |
| 10 | 177,50 | |||
| 60 | 177,50 | |||
| 231 | 177,50 | |||
| 113 | 177,50 | |||
| 8 | 177,50 | |||
| 10 | 177,50 | |||
| 30 | 177,50 | |||
| 17.06.2026 | 13:24:40,312 | 13 | 177,56 | |
| 13 | 177,56 | |||
| 13 | 177,56 | |||
| 17.06.2026 | 13:24:37,926 | 20 | 177,60 | |
| 20 | 177,60 | |||
| 20 | 177,60 | |||
| 17.06.2026 | 13:24:35,186 | 5 | 177,68 | |
| 5 | 177,68 | |||
| 5 | 177,68 | |||
| 17.06.2026 | 13:24:23,919 | 64 | 177,52 | |
| 64 | 177,52 | |||
| 64 | 177,52 | |||
| 17.06.2026 | 13:24:17,047 | 3 | 177,54 | |
| 3 | 177,54 | |||
| 3 | 177,54 | |||
| 17.06.2026 | 13:24:13,272 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 17.06.2026 | 13:24:13,151 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 17.06.2026 | 13:24:08,387 | 2 | 177,58 | |
| 2 | 177,58 | |||
| 2 | 177,58 | |||
| 17.06.2026 | 13:24:05,958 | 3 | 177,58 | |
| 3 | 177,58 | |||
| 3 | 177,58 | |||
| 17.06.2026 | 13:24:05,688 | 4 | 177,58 | |
| 4 | 177,58 | |||
| 4 | 177,58 | |||
| 17.06.2026 | 13:24:01,538 | 56 | 177,72 | |
| 56 | 177,72 | |||
| 56 | 177,72 | |||
| 17.06.2026 | 13:23:59,992 | 210 | 177,66 | |
| 200 | 177,66 | |||
| 210 | 177,66 | |||
| 10 | 177,66 | |||
| 17.06.2026 | 13:23:59,845 | 38 | 177,70 | |
| 38 | 177,70 | |||
| 23 | 177,70 | |||
| 15 | 177,70 | |||
| 17.06.2026 | 13:23:49,692 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 17.06.2026 | 13:23:45,113 | 5 | 177,88 | |
| 5 | 177,88 | |||
| 5 | 177,88 | |||
| 17.06.2026 | 13:23:44,022 | 50 | 177,92 | |
| 50 | 177,92 | |||
| 50 | 177,92 | |||
| 17.06.2026 | 13:23:39,809 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 17.06.2026 | 13:23:34,029 | 4 | 177,82 | |
| 4 | 177,82 | |||
| 4 | 177,82 | |||
| 17.06.2026 | 13:23:33,610 | 35 | 177,76 | |
| 35 | 177,76 | |||
| 35 | 177,76 | |||
| 17.06.2026 | 13:23:33,107 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 17.06.2026 | 13:23:30,360 | 10 | 177,90 | |
| 10 | 177,90 | |||
| 10 | 177,90 | |||
| 17.06.2026 | 13:23:23,344 | 4 | 177,90 | |
| 4 | 177,90 | |||
| 4 | 177,90 | |||
| 17.06.2026 | 13:23:14,856 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 17.06.2026 | 13:23:14,526 | 5 | 178,08 | |
| 5 | 178,08 | |||
| 5 | 178,08 | |||
| 17.06.2026 | 13:23:12,918 | 200 | 178,10 | |
| 200 | 178,10 | |||
| 200 | 178,10 | |||
| 17.06.2026 | 13:23:05,505 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 17.06.2026 | 13:23:04,579 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 17.06.2026 | 13:23:00,589 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 17.06.2026 | 13:22:59,633 | 450 | 177,76 | |
| 450 | 177,76 | |||
| 450 | 177,76 | |||
| 17.06.2026 | 13:22:59,422 | 10 | 177,82 | |
| 10 | 177,82 | |||
| 10 | 177,82 | |||
| 17.06.2026 | 13:22:58,459 | 5 | 177,82 | |
| 5 | 177,82 | |||
| 5 | 177,82 | |||
| 17.06.2026 | 13:22:31,162 | 5 | 177,74 | |
| 5 | 177,74 | |||
| 5 | 177,74 | |||
| 17.06.2026 | 13:22:31,066 | 10 | 177,74 | |
| 10 | 177,74 | |||
| 10 | 177,74 | |||
| 17.06.2026 | 13:22:27,201 | 5 | 177,92 | |
| 5 | 177,92 | |||
| 5 | 177,92 | |||
| 17.06.2026 | 13:22:23,255 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 17.06.2026 | 13:22:12,690 | 56 | 177,90 | |
| 56 | 177,90 | |||
| 56 | 177,90 | |||
| 17.06.2026 | 13:22:10,887 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 17.06.2026 | 13:22:07,206 | 6 | 177,90 | |
| 6 | 177,90 | |||
| 6 | 177,90 | |||
| 17.06.2026 | 13:22:05,149 | 15 | 177,92 | |
| 15 | 177,92 | |||
| 15 | 177,92 | |||
| 17.06.2026 | 13:22:04,496 | 9 | 177,94 | |
| 9 | 177,94 | |||
| 9 | 177,94 | |||
| 17.06.2026 | 13:21:56,144 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 17.06.2026 | 13:21:52,891 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 17.06.2026 | 13:21:49,894 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 17.06.2026 | 13:21:49,774 | 152 | 177,92 | |
| 30 | 177,92 | |||
| 152 | 177,92 | |||
| 110 | 177,92 | |||
| 12 | 177,92 | |||
| 17.06.2026 | 13:21:49,610 | 336 | 178,00 | |
| 15 | 178,00 | |||
| 5 | 178,00 | |||
| 25 | 178,00 | |||
| 22 | 178,00 | |||
| 1 | 178,00 | |||
| 48 | 178,00 | |||
| 15 | 178,00 | |||
| 2 | 178,00 | |||
| 336 | 178,00 | |||
| 10 | 178,00 | |||
| 16 | 178,00 | |||
| 20 | 178,00 | |||
| 8 | 178,00 | |||
| 8 | 178,00 | |||
| 56 | 178,00 | |||
| 85 | 178,00 | |||
| 17.06.2026 | 13:21:43,647 | 300 | 178,08 | |
| 296 | 178,08 | |||
| 4 | 178,08 | |||
| 300 | 178,08 | |||
| 17.06.2026 | 13:21:37,224 | 10 | 178,28 | |
| 10 | 178,28 | |||
| 10 | 178,28 | |||
| 17.06.2026 | 13:21:34,140 | 3 | 178,06 | |
| 3 | 178,06 | |||
| 3 | 178,06 | |||
| 17.06.2026 | 13:21:28,121 | 4 | 178,04 | |
| 2 | 178,04 | |||
| 4 | 178,04 | |||
| 2 | 178,04 | |||
| 17.06.2026 | 13:21:19,318 | 4 | 178,40 | |
| 4 | 178,40 | |||
| 4 | 178,40 | |||
| 17.06.2026 | 13:21:04,436 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 17.06.2026 | 13:21:03,731 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 17.06.2026 | 13:20:57,121 | 10 | 178,30 | |
| 10 | 178,30 | |||
| 10 | 178,30 | |||
| 17.06.2026 | 13:20:55,331 | 61 | 178,28 | |
| 61 | 178,28 | |||
| 61 | 178,28 | |||
| 17.06.2026 | 13:20:39,760 | 5 | 178,54 | |
| 5 | 178,54 | |||
| 5 | 178,54 | |||
| 17.06.2026 | 13:20:31,080 | 35 | 178,16 | |
| 35 | 178,16 | |||
| 35 | 178,16 | |||
| 17.06.2026 | 13:20:10,307 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 17.06.2026 | 13:20:00,462 | 10 | 178,14 | |
| 10 | 178,14 | |||
| 10 | 178,14 | |||
| 17.06.2026 | 13:19:53,949 | 10 | 178,08 | |
| 10 | 178,08 | |||
| 10 | 178,08 | |||
| 17.06.2026 | 13:19:46,506 | 4 | 178,18 | |
| 4 | 178,18 | |||
| 4 | 178,18 | |||
| 17.06.2026 | 13:19:45,992 | 6 | 178,24 | |
| 6 | 178,24 | |||
| 6 | 178,24 | |||
| 17.06.2026 | 13:19:37,248 | 35 | 178,22 | |
| 35 | 178,22 | |||
| 35 | 178,22 | |||
| 17.06.2026 | 13:19:37,192 | 5 | 178,10 | |
| 5 | 178,10 | |||
| 5 | 178,10 | |||
| 17.06.2026 | 13:19:36,868 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 17.06.2026 | 13:19:29,656 | 2 | 178,38 | |
| 2 | 178,38 | |||
| 2 | 178,38 | |||
| 17.06.2026 | 13:19:19,898 | 2 | 178,34 | |
| 2 | 178,34 | |||
| 2 | 178,34 | |||
| 17.06.2026 | 13:19:19,732 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 17.06.2026 | 13:19:15,278 | 100 | 178,40 | |
| 100 | 178,40 | |||
| 100 | 178,40 | |||
| 17.06.2026 | 13:19:12,876 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 17.06.2026 | 13:19:11,136 | 12 | 178,46 | |
| 10 | 178,46 | |||
| 2 | 178,46 | |||
| 12 | 178,46 | |||
| 17.06.2026 | 13:19:04,885 | 2 | 178,10 | |
| 2 | 178,10 | |||
| 2 | 178,10 | |||
| 17.06.2026 | 13:19:03,117 | 30 | 178,52 | |
| 30 | 178,52 | |||
| 30 | 178,52 | |||
| 17.06.2026 | 13:19:01,643 | 3 | 178,62 | |
| 3 | 178,62 | |||
| 3 | 178,62 | |||
| 17.06.2026 | 13:18:48,847 | 1 000 | 178,64 | |
| 1 000 | 178,64 | |||
| 1 000 | 178,64 | |||
| 17.06.2026 | 13:18:46,876 | 2 | 178,78 | |
| 2 | 178,78 | |||
| 2 | 178,78 | |||
| 17.06.2026 | 13:18:40,063 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 17.06.2026 | 13:18:37,348 | 60 | 178,74 | |
| 60 | 178,74 | |||
| 60 | 178,74 | |||
| 17.06.2026 | 13:18:37,020 | 35 | 178,74 | |
| 35 | 178,74 | |||
| 35 | 178,74 | |||
| 17.06.2026 | 13:18:26,686 | 10 | 178,86 | |
| 10 | 178,86 | |||
| 10 | 178,86 | |||
| 17.06.2026 | 13:18:22,177 | 4 | 178,86 | |
| 4 | 178,86 | |||
| 4 | 178,86 | |||
| 17.06.2026 | 13:18:15,350 | 2 | 178,86 | |
| 2 | 178,86 | |||
| 2 | 178,86 | |||
| 17.06.2026 | 13:18:14,127 | 47 | 178,86 | |
| 47 | 178,86 | |||
| 47 | 178,86 | |||
| 17.06.2026 | 13:18:05,719 | 10 | 178,96 | |
| 10 | 178,96 | |||
| 10 | 178,96 | |||
| 17.06.2026 | 13:17:58,671 | 5 | 179,06 | |
| 5 | 179,06 | |||
| 5 | 179,06 | |||
| 17.06.2026 | 13:17:48,354 | 139 | 179,08 | |
| 139 | 179,08 | |||
| 139 | 179,08 | |||
| 17.06.2026 | 13:17:31,868 | 2 | 179,08 | |
| 2 | 179,08 | |||
| 2 | 179,08 | |||
| 17.06.2026 | 13:17:30,543 | 30 | 179,08 | |
| 30 | 179,08 | |||
| 30 | 179,08 | |||
| 17.06.2026 | 13:17:29,252 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 17.06.2026 | 13:17:25,925 | 9 | 179,08 | |
| 6 | 179,08 | |||
| 3 | 179,08 | |||
| 9 | 179,08 | |||
| 17.06.2026 | 13:17:22,715 | 500 | 179,08 | |
| 500 | 179,08 | |||
| 500 | 179,08 | |||
| 17.06.2026 | 13:17:21,618 | 500 | 179,08 | |
| 500 | 179,08 | |||
| 500 | 179,08 | |||
| 17.06.2026 | 13:17:11,788 | 5 | 178,90 | |
| 5 | 178,90 | |||
| 5 | 178,90 | |||
| 17.06.2026 | 13:16:55,758 | 41 | 178,80 | |
| 2 | 178,80 | |||
| 1 | 178,80 | |||
| 6 | 178,80 | |||
| 40 | 178,80 | |||
| 28 | 178,80 | |||
| 5 | 178,80 | |||
| 17.06.2026 | 13:16:40,489 | 200 | 179,10 | |
| 200 | 179,10 | |||
| 200 | 179,10 | |||
| 17.06.2026 | 13:16:40,234 | 235 | 179,10 | |
| 235 | 179,10 | |||
| 235 | 179,10 | |||
| 17.06.2026 | 13:16:39,952 | 50 | 179,10 | |
| 50 | 179,10 | |||
| 50 | 179,10 | |||
| 17.06.2026 | 13:16:35,910 | 1 | 179,10 | |
| 1 | 179,10 | |||
| 1 | 179,10 | |||
| 17.06.2026 | 13:16:31,480 | 6 | 179,30 | |
| 6 | 179,30 | |||
| 6 | 179,30 | |||
| 17.06.2026 | 13:16:26,978 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 17.06.2026 | 13:16:24,046 | 10 | 179,30 | |
| 10 | 179,30 | |||
| 10 | 179,30 | |||
| 17.06.2026 | 13:16:21,401 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 17.06.2026 | 13:16:10,488 | 17 | 179,02 | |
| 17 | 179,02 | |||
| 17 | 179,02 | |||
| 17.06.2026 | 13:16:00,158 | 25 | 179,40 | |
| 25 | 179,40 | |||
| 25 | 179,40 | |||
| 17.06.2026 | 13:15:48,101 | 10 | 179,40 | |
| 10 | 179,40 | |||
| 10 | 179,40 | |||
| 17.06.2026 | 13:15:44,475 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 17.06.2026 | 13:15:25,870 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 17.06.2026 | 13:15:04,175 | 3 | 179,20 | |
| 3 | 179,20 | |||
| 3 | 179,20 | |||
| 17.06.2026 | 13:14:59,100 | 6 | 179,12 | |
| 6 | 179,12 | |||
| 6 | 179,12 | |||
| 17.06.2026 | 13:14:54,514 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 17.06.2026 | 13:14:54,368 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 17.06.2026 | 13:14:36,186 | 30 | 179,20 | |
| 30 | 179,20 | |||
| 30 | 179,20 | |||
| 17.06.2026 | 13:14:35,193 | 14 | 179,14 | |
| 14 | 179,14 | |||
| 14 | 179,14 | |||
| 17.06.2026 | 13:14:21,869 | 7 | 179,22 | |
| 7 | 179,22 | |||
| 7 | 179,22 | |||
| 17.06.2026 | 13:14:03,355 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 17.06.2026 | 13:13:55,278 | 25 | 179,36 | |
| 25 | 179,36 | |||
| 25 | 179,36 | |||
| 17.06.2026 | 13:13:52,664 | 11 | 179,28 | |
| 11 | 179,28 | |||
| 11 | 179,28 | |||
| 17.06.2026 | 13:13:38,527 | 5 | 179,06 | |
| 5 | 179,06 | |||
| 5 | 179,06 | |||
| 17.06.2026 | 13:13:32,133 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 17.06.2026 | 13:13:22,865 | 12 | 179,18 | |
| 12 | 179,18 | |||
| 12 | 179,18 | |||
| 17.06.2026 | 13:13:14,263 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 17.06.2026 | 13:13:10,309 | 3 | 179,18 | |
| 3 | 179,18 | |||
| 3 | 179,18 | |||
| 17.06.2026 | 13:13:04,027 | 3 | 179,02 | |
| 3 | 179,02 | |||
| 3 | 179,02 | |||
| 17.06.2026 | 13:12:54,582 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 17.06.2026 | 13:12:54,263 | 5 | 179,14 | |
| 5 | 179,14 | |||
| 5 | 179,14 | |||
| 17.06.2026 | 13:12:53,308 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 17.06.2026 | 13:12:46,440 | 10 | 179,14 | |
| 10 | 179,14 | |||
| 10 | 179,14 | |||
| 17.06.2026 | 13:12:44,391 | 50 | 179,14 | |
| 50 | 179,14 | |||
| 50 | 179,14 | |||
| 17.06.2026 | 13:12:38,985 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 17.06.2026 | 13:12:35,182 | 18 | 179,04 | |
| 18 | 179,04 | |||
| 18 | 179,04 | |||
| 17.06.2026 | 13:12:31,853 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 17.06.2026 | 13:12:29,975 | 6 | 179,22 | |
| 6 | 179,22 | |||
| 6 | 179,22 | |||
| 17.06.2026 | 13:12:22,226 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 17.06.2026 | 13:12:20,303 | 5 | 179,22 | |
| 5 | 179,22 | |||
| 5 | 179,22 | |||
| 17.06.2026 | 13:12:18,536 | 21 | 179,08 | |
| 21 | 179,08 | |||
| 21 | 179,08 | |||
| 17.06.2026 | 13:12:10,621 | 2 | 179,06 | |
| 2 | 179,06 | |||
| 2 | 179,06 | |||
| 17.06.2026 | 13:12:08,707 | 10 | 179,22 | |
| 10 | 179,22 | |||
| 10 | 179,22 | |||
| 17.06.2026 | 13:12:00,594 | 10 | 179,22 | |
| 10 | 179,22 | |||
| 10 | 179,22 | |||
| 17.06.2026 | 13:11:55,766 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 17.06.2026 | 13:11:40,914 | 50 | 179,22 | |
| 50 | 179,22 | |||
| 50 | 179,22 | |||
| 17.06.2026 | 13:11:35,468 | 30 | 179,22 | |
| 30 | 179,22 | |||
| 30 | 179,22 | |||
| 17.06.2026 | 13:11:35,271 | 1 | 179,22 | |
| 1 | 179,22 | |||
| 1 | 179,22 | |||
| 17.06.2026 | 13:11:23,836 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 17.06.2026 | 13:11:13,657 | 2 | 179,04 | |
| 2 | 179,04 | |||
| 2 | 179,04 | |||
| 17.06.2026 | 13:11:08,043 | 2 | 179,04 | |
| 2 | 179,04 | |||
| 2 | 179,04 | |||
| 17.06.2026 | 13:10:58,740 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 17.06.2026 | 13:10:46,373 | 11 | 179,28 | |
| 11 | 179,28 | |||
| 11 | 179,28 | |||
| 17.06.2026 | 13:10:42,767 | 3 | 179,28 | |
| 3 | 179,28 | |||
| 3 | 179,28 | |||
| 17.06.2026 | 13:10:40,749 | 10 | 179,20 | |
| 10 | 179,20 | |||
| 10 | 179,20 | |||
| 17.06.2026 | 13:10:40,583 | 6 | 179,30 | |
| 6 | 179,30 | |||
| 6 | 179,30 | |||
| 17.06.2026 | 13:10:40,516 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 17.06.2026 | 13:10:21,244 | 2 | 179,18 | |
| 2 | 179,18 | |||
| 2 | 179,18 | |||
| 17.06.2026 | 13:10:20,410 | 500 | 179,18 | |
| 500 | 179,18 | |||
| 500 | 179,18 | |||
| 17.06.2026 | 13:10:13,252 | 13 | 179,18 | |
| 13 | 179,18 | |||
| 13 | 179,18 | |||
| 17.06.2026 | 13:10:09,006 | 10 | 179,18 | |
| 10 | 179,18 | |||
| 10 | 179,18 | |||
| 17.06.2026 | 13:09:54,243 | 3 | 179,18 | |
| 3 | 179,18 | |||
| 3 | 179,18 | |||
| 17.06.2026 | 13:09:43,167 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 17.06.2026 | 13:09:41,698 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 17.06.2026 | 13:09:33,937 | 4 | 179,02 | |
| 4 | 179,02 | |||
| 4 | 179,02 | |||
| 17.06.2026 | 13:09:06,254 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 17.06.2026 | 13:09:06,052 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 17.06.2026 | 13:09:04,403 | 2 | 178,92 | |
| 2 | 178,92 | |||
| 2 | 178,92 | |||
| 17.06.2026 | 13:09:00,482 | 3 | 178,92 | |
| 3 | 178,92 | |||
| 3 | 178,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 171,06 / Ask: 171,32Stückzahl: 552 523
-1,32%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 171,06 / Ask: 171,32
Umsatz: 96 494 TEUR -
Micron Technology Inc.
Bid: 923,90 / Ask: 924,30
Umsatz: 52 577 TEUR -
Deutsche Telekom AG
Bid: 26,95 / Ask: 27,01
Umsatz: 31 395 TEUR -
DigitalOcean Holdings Inc.
Bid: 156,40 / Ask: 157,40
Umsatz: 31 283 TEUR -
Bayerische Motoren Werke AG
Bid: 62,36 / Ask: 62,38
Umsatz: 31 104 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 19:25:33
Letzte Aktualisierung:
17.06.2026 @ 19:25:33