ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
547
1829
1401,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 09:30:12,324 | 1 | 1 421,80 | |
| 1 | 1 421,80 | |||
| 1 | 1 421,80 | |||
| 23.10.2026 | 09:30:07,195 | 1 | 1 421,60 | |
| 1 | 1 421,60 | |||
| 1 | 1 421,60 | |||
| 23.10.2026 | 09:29:58,068 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 23.10.2026 | 09:29:37,657 | 3 | 1 423,00 | |
| 3 | 1 423,00 | |||
| 3 | 1 423,00 | |||
| 23.10.2026 | 09:29:08,881 | 100 | 1 423,80 | |
| 100 | 1 423,80 | |||
| 100 | 1 423,80 | |||
| 23.10.2026 | 09:28:44,599 | 1 | 1 425,80 | |
| 1 | 1 425,80 | |||
| 1 | 1 425,80 | |||
| 23.10.2026 | 09:28:40,951 | 81 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 81 | 1 426,00 | |||
| 78 | 1 426,00 | |||
| 23.10.2026 | 09:28:11,396 | 100 | 1 426,00 | |
| 100 | 1 426,00 | |||
| 100 | 1 426,00 | |||
| 23.10.2026 | 09:28:11,087 | 1 | 1 426,60 | |
| 1 | 1 426,60 | |||
| 1 | 1 426,60 | |||
| 23.10.2026 | 09:27:23,711 | 100 | 1 425,60 | |
| 100 | 1 425,60 | |||
| 100 | 1 425,60 | |||
| 23.10.2026 | 09:27:18,100 | 1 | 1 425,60 | |
| 1 | 1 425,60 | |||
| 1 | 1 425,60 | |||
| 23.10.2026 | 09:26:53,495 | 20 | 1 425,00 | |
| 20 | 1 425,00 | |||
| 20 | 1 425,00 | |||
| 23.10.2026 | 09:26:24,622 | 5 | 1 425,40 | |
| 5 | 1 425,40 | |||
| 5 | 1 425,40 | |||
| 23.10.2026 | 09:26:14,074 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 23.10.2026 | 09:25:19,089 | 1 | 1 425,40 | |
| 1 | 1 425,40 | |||
| 1 | 1 425,40 | |||
| 23.10.2026 | 09:25:03,622 | 8 | 1 425,40 | |
| 8 | 1 425,40 | |||
| 8 | 1 425,40 | |||
| 23.10.2026 | 09:24:57,998 | 1 | 1 425,60 | |
| 1 | 1 425,60 | |||
| 1 | 1 425,60 | |||
| 23.10.2026 | 09:24:56,859 | 1 | 1 425,60 | |
| 1 | 1 425,60 | |||
| 1 | 1 425,60 | |||
| 23.10.2026 | 09:24:47,546 | 1 | 1 426,20 | |
| 1 | 1 426,20 | |||
| 1 | 1 426,20 | |||
| 23.10.2026 | 09:24:47,242 | 1 | 1 426,20 | |
| 1 | 1 426,20 | |||
| 1 | 1 426,20 | |||
| 23.10.2026 | 09:24:36,653 | 10 | 1 425,80 | |
| 10 | 1 425,80 | |||
| 10 | 1 425,80 | |||
| 23.10.2026 | 09:24:02,587 | 1 | 1 426,40 | |
| 1 | 1 426,40 | |||
| 1 | 1 426,40 | |||
| 23.10.2026 | 09:23:55,836 | 20 | 1 426,40 | |
| 20 | 1 426,40 | |||
| 20 | 1 426,40 | |||
| 23.10.2026 | 09:23:43,843 | 1 | 1 426,40 | |
| 1 | 1 426,40 | |||
| 1 | 1 426,40 | |||
| 23.10.2026 | 09:23:24,360 | 7 | 1 426,80 | |
| 7 | 1 426,80 | |||
| 7 | 1 426,80 | |||
| 23.10.2026 | 09:22:46,134 | 7 | 1 427,00 | |
| 7 | 1 427,00 | |||
| 7 | 1 427,00 | |||
| 23.10.2026 | 09:22:44,796 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 23.10.2026 | 09:22:29,865 | 2 | 1 427,00 | |
| 2 | 1 427,00 | |||
| 2 | 1 427,00 | |||
| 23.10.2026 | 09:22:12,146 | 1 | 1 427,80 | |
| 1 | 1 427,80 | |||
| 1 | 1 427,80 | |||
| 23.10.2026 | 09:22:09,902 | 1 | 1 427,80 | |
| 1 | 1 427,80 | |||
| 1 | 1 427,80 | |||
| 23.10.2026 | 09:21:44,115 | 14 | 1 428,40 | |
| 14 | 1 428,40 | |||
| 14 | 1 428,40 | |||
| 23.10.2026 | 09:21:29,129 | 1 | 1 427,60 | |
| 1 | 1 427,60 | |||
| 1 | 1 427,60 | |||
| 23.10.2026 | 09:21:22,985 | 1 | 1 427,60 | |
| 1 | 1 427,60 | |||
| 1 | 1 427,60 | |||
| 23.10.2026 | 09:20:41,300 | 2 | 1 428,40 | |
| 2 | 1 428,40 | |||
| 2 | 1 428,40 | |||
| 23.10.2026 | 09:20:19,886 | 1 | 1 428,80 | |
| 1 | 1 428,80 | |||
| 1 | 1 428,80 | |||
| 23.10.2026 | 09:19:57,977 | 7 | 1 429,00 | |
| 7 | 1 429,00 | |||
| 7 | 1 429,00 | |||
| 23.10.2026 | 09:19:54,147 | 1 | 1 429,20 | |
| 1 | 1 429,20 | |||
| 1 | 1 429,20 | |||
| 23.10.2026 | 09:19:51,047 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 23.10.2026 | 09:19:37,785 | 1 | 1 429,00 | |
| 1 | 1 429,00 | |||
| 1 | 1 429,00 | |||
| 23.10.2026 | 09:19:20,098 | 2 | 1 428,80 | |
| 2 | 1 428,80 | |||
| 2 | 1 428,80 | |||
| 23.10.2026 | 09:19:15,171 | 5 | 1 429,00 | |
| 5 | 1 429,00 | |||
| 5 | 1 429,00 | |||
| 23.10.2026 | 09:19:09,085 | 1 | 1 427,80 | |
| 1 | 1 427,80 | |||
| 1 | 1 427,80 | |||
| 23.10.2026 | 09:18:45,120 | 10 | 1 427,60 | |
| 10 | 1 427,60 | |||
| 10 | 1 427,60 | |||
| 23.10.2026 | 09:18:43,028 | 1 | 1 427,60 | |
| 1 | 1 427,60 | |||
| 1 | 1 427,60 | |||
| 23.10.2026 | 09:18:38,524 | 1 | 1 427,40 | |
| 1 | 1 427,40 | |||
| 1 | 1 427,40 | |||
| 23.10.2026 | 09:18:32,188 | 3 | 1 427,20 | |
| 3 | 1 427,20 | |||
| 3 | 1 427,20 | |||
| 23.10.2026 | 09:18:27,264 | 36 | 1 427,00 | |
| 36 | 1 427,00 | |||
| 36 | 1 427,00 | |||
| 23.10.2026 | 09:18:26,457 | 4 | 1 426,80 | |
| 4 | 1 426,80 | |||
| 4 | 1 426,80 | |||
| 23.10.2026 | 09:18:08,140 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 23.10.2026 | 09:18:00,456 | 1 | 1 427,00 | |
| 1 | 1 427,00 | |||
| 1 | 1 427,00 | |||
| 23.10.2026 | 09:17:55,343 | 1 | 1 427,40 | |
| 1 | 1 427,40 | |||
| 1 | 1 427,40 | |||
| 23.10.2026 | 09:17:25,265 | 1 | 1 427,80 | |
| 1 | 1 427,80 | |||
| 1 | 1 427,80 | |||
| 23.10.2026 | 09:17:01,282 | 8 | 1 427,80 | |
| 8 | 1 427,80 | |||
| 8 | 1 427,80 | |||
| 23.10.2026 | 09:16:57,215 | 20 | 1 428,00 | |
| 20 | 1 428,00 | |||
| 20 | 1 428,00 | |||
| 23.10.2026 | 09:16:56,266 | 15 | 1 428,00 | |
| 15 | 1 428,00 | |||
| 15 | 1 428,00 | |||
| 23.10.2026 | 09:16:48,065 | 1 | 1 427,60 | |
| 1 | 1 427,60 | |||
| 1 | 1 427,60 | |||
| 23.10.2026 | 09:16:36,759 | 4 | 1 424,80 | |
| 4 | 1 424,80 | |||
| 4 | 1 424,80 | |||
| 23.10.2026 | 09:16:18,825 | 2 | 1 423,60 | |
| 2 | 1 423,60 | |||
| 2 | 1 423,60 | |||
| 23.10.2026 | 09:16:18,140 | 6 | 1 423,40 | |
| 6 | 1 423,40 | |||
| 6 | 1 423,40 | |||
| 23.10.2026 | 09:16:16,275 | 1 | 1 423,20 | |
| 1 | 1 423,20 | |||
| 1 | 1 423,20 | |||
| 23.10.2026 | 09:15:28,865 | 2 | 1 421,00 | |
| 2 | 1 421,00 | |||
| 2 | 1 421,00 | |||
| 23.10.2026 | 09:15:19,243 | 1 | 1 420,80 | |
| 1 | 1 420,80 | |||
| 1 | 1 420,80 | |||
| 23.10.2026 | 09:14:49,794 | 3 | 1 422,20 | |
| 3 | 1 422,20 | |||
| 3 | 1 422,20 | |||
| 23.10.2026 | 09:14:36,023 | 1 | 1 422,80 | |
| 1 | 1 422,80 | |||
| 1 | 1 422,80 | |||
| 23.10.2026 | 09:14:34,000 | 1 | 1 422,80 | |
| 1 | 1 422,80 | |||
| 1 | 1 422,80 | |||
| 23.10.2026 | 09:14:00,620 | 1 | 1 421,80 | |
| 1 | 1 421,80 | |||
| 1 | 1 421,80 | |||
| 23.10.2026 | 09:13:30,445 | 1 | 1 422,40 | |
| 1 | 1 422,40 | |||
| 1 | 1 422,40 | |||
| 23.10.2026 | 09:13:29,606 | 97 | 1 421,60 | |
| 97 | 1 421,60 | |||
| 2 | 1 421,60 | |||
| 95 | 1 421,60 | |||
| 23.10.2026 | 09:13:22,609 | 100 | 1 422,00 | |
| 100 | 1 422,00 | |||
| 100 | 1 422,00 | |||
| 23.10.2026 | 09:13:22,529 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 23.10.2026 | 09:13:17,950 | 1 | 1 422,60 | |
| 1 | 1 422,60 | |||
| 1 | 1 422,60 | |||
| 23.10.2026 | 09:13:06,232 | 10 | 1 423,00 | |
| 10 | 1 423,00 | |||
| 10 | 1 423,00 | |||
| 23.10.2026 | 09:12:56,941 | 1 | 1 423,60 | |
| 1 | 1 423,60 | |||
| 1 | 1 423,60 | |||
| 23.10.2026 | 09:12:34,167 | 1 | 1 423,40 | |
| 1 | 1 423,40 | |||
| 1 | 1 423,40 | |||
| 23.10.2026 | 09:12:33,804 | 1 | 1 423,40 | |
| 1 | 1 423,40 | |||
| 1 | 1 423,40 | |||
| 23.10.2026 | 09:12:20,656 | 1 | 1 423,20 | |
| 1 | 1 423,20 | |||
| 1 | 1 423,20 | |||
| 23.10.2026 | 09:11:47,734 | 1 | 1 424,40 | |
| 1 | 1 424,40 | |||
| 1 | 1 424,40 | |||
| 23.10.2026 | 09:11:33,555 | 1 | 1 424,20 | |
| 1 | 1 424,20 | |||
| 1 | 1 424,20 | |||
| 23.10.2026 | 09:11:11,831 | 1 | 1 422,40 | |
| 1 | 1 422,40 | |||
| 1 | 1 422,40 | |||
| 23.10.2026 | 09:11:08,915 | 1 | 1 422,40 | |
| 1 | 1 422,40 | |||
| 1 | 1 422,40 | |||
| 23.10.2026 | 09:11:05,628 | 1 | 1 422,80 | |
| 1 | 1 422,80 | |||
| 1 | 1 422,80 | |||
| 23.10.2026 | 09:11:05,038 | 5 | 1 422,80 | |
| 5 | 1 422,80 | |||
| 5 | 1 422,80 | |||
| 23.10.2026 | 09:10:54,635 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 23.10.2026 | 09:10:50,479 | 1 | 1 424,00 | |
| 1 | 1 424,00 | |||
| 1 | 1 424,00 | |||
| 23.10.2026 | 09:10:47,655 | 2 | 1 423,00 | |
| 2 | 1 423,00 | |||
| 2 | 1 423,00 | |||
| 23.10.2026 | 09:10:40,107 | 100 | 1 421,40 | |
| 100 | 1 421,40 | |||
| 100 | 1 421,40 | |||
| 23.10.2026 | 09:10:31,647 | 100 | 1 422,00 | |
| 100 | 1 422,00 | |||
| 100 | 1 422,00 | |||
| 23.10.2026 | 09:10:20,911 | 100 | 1 423,00 | |
| 100 | 1 423,00 | |||
| 100 | 1 423,00 | |||
| 23.10.2026 | 09:10:16,213 | 100 | 1 423,00 | |
| 100 | 1 423,00 | |||
| 100 | 1 423,00 | |||
| 23.10.2026 | 09:10:12,413 | 1 | 1 423,00 | |
| 1 | 1 423,00 | |||
| 1 | 1 423,00 | |||
| 23.10.2026 | 09:09:57,945 | 8 | 1 423,60 | |
| 8 | 1 423,60 | |||
| 8 | 1 423,60 | |||
| 23.10.2026 | 09:09:57,218 | 100 | 1 424,00 | |
| 100 | 1 424,00 | |||
| 100 | 1 424,00 | |||
| 23.10.2026 | 09:09:48,776 | 100 | 1 424,00 | |
| 100 | 1 424,00 | |||
| 100 | 1 424,00 | |||
| 23.10.2026 | 09:09:41,630 | 10 | 1 425,40 | |
| 10 | 1 425,40 | |||
| 10 | 1 425,40 | |||
| 23.10.2026 | 09:08:48,067 | 1 | 1 425,60 | |
| 1 | 1 425,60 | |||
| 1 | 1 425,60 | |||
| 23.10.2026 | 09:08:33,871 | 1 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 1 | 1 425,00 | |||
| 23.10.2026 | 09:08:32,933 | 3 | 1 425,00 | |
| 1 | 1 425,00 | |||
| 3 | 1 425,00 | |||
| 2 | 1 425,00 | |||
| 23.10.2026 | 09:08:25,397 | 20 | 1 424,60 | |
| 20 | 1 424,60 | |||
| 20 | 1 424,60 | |||
| 23.10.2026 | 09:08:15,888 | 1 | 1 424,20 | |
| 1 | 1 424,20 | |||
| 1 | 1 424,20 | |||
| 23.10.2026 | 09:08:03,231 | 1 | 1 424,40 | |
| 1 | 1 424,40 | |||
| 1 | 1 424,40 | |||
| 23.10.2026 | 09:08:03,006 | 1 | 1 424,40 | |
| 1 | 1 424,40 | |||
| 1 | 1 424,40 | |||
| 23.10.2026 | 09:07:47,373 | 1 | 1 424,60 | |
| 1 | 1 424,60 | |||
| 1 | 1 424,60 | |||
| 23.10.2026 | 09:07:41,610 | 20 | 1 423,80 | |
| 20 | 1 423,80 | |||
| 20 | 1 423,80 | |||
| 23.10.2026 | 09:07:37,079 | 5 | 1 425,00 | |
| 5 | 1 425,00 | |||
| 5 | 1 425,00 | |||
| 23.10.2026 | 09:07:27,195 | 1 | 1 426,00 | |
| 1 | 1 426,00 | |||
| 1 | 1 426,00 | |||
| 23.10.2026 | 09:07:24,457 | 5 | 1 426,20 | |
| 5 | 1 426,20 | |||
| 5 | 1 426,20 | |||
| 23.10.2026 | 09:07:16,516 | 3 | 1 425,20 | |
| 3 | 1 425,20 | |||
| 3 | 1 425,20 | |||
| 23.10.2026 | 09:06:44,743 | 10 | 1 425,00 | |
| 10 | 1 425,00 | |||
| 10 | 1 425,00 | |||
| 23.10.2026 | 09:06:42,949 | 1 | 1 424,80 | |
| 1 | 1 424,80 | |||
| 1 | 1 424,80 | |||
| 23.10.2026 | 09:06:34,573 | 1 | 1 424,40 | |
| 1 | 1 424,40 | |||
| 1 | 1 424,40 | |||
| 23.10.2026 | 09:06:21,441 | 3 | 1 422,60 | |
| 3 | 1 422,60 | |||
| 3 | 1 422,60 | |||
| 23.10.2026 | 09:06:19,330 | 1 | 1 422,80 | |
| 1 | 1 422,80 | |||
| 1 | 1 422,80 | |||
| 23.10.2026 | 09:06:17,812 | 1 | 1 422,40 | |
| 1 | 1 422,40 | |||
| 1 | 1 422,40 | |||
| 23.10.2026 | 09:06:13,337 | 10 | 1 422,00 | |
| 10 | 1 422,00 | |||
| 10 | 1 422,00 | |||
| 23.10.2026 | 09:05:56,701 | 1 | 1 421,00 | |
| 1 | 1 421,00 | |||
| 1 | 1 421,00 | |||
| 23.10.2026 | 09:05:15,331 | 1 | 1 421,20 | |
| 1 | 1 421,20 | |||
| 1 | 1 421,20 | |||
| 23.10.2026 | 09:05:13,416 | 1 | 1 420,80 | |
| 1 | 1 420,80 | |||
| 1 | 1 420,80 | |||
| 23.10.2026 | 09:04:59,929 | 5 | 1 419,20 | |
| 5 | 1 419,20 | |||
| 5 | 1 419,20 | |||
| 23.10.2026 | 09:04:58,990 | 2 | 1 419,40 | |
| 2 | 1 419,40 | |||
| 2 | 1 419,40 | |||
| 23.10.2026 | 09:04:28,827 | 1 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 23.10.2026 | 09:04:28,042 | 15 | 1 417,80 | |
| 15 | 1 417,80 | |||
| 15 | 1 417,80 | |||
| 23.10.2026 | 09:04:03,159 | 36 | 1 417,80 | |
| 36 | 1 417,80 | |||
| 36 | 1 417,80 | |||
| 23.10.2026 | 09:03:34,789 | 1 | 1 418,60 | |
| 1 | 1 418,60 | |||
| 1 | 1 418,60 | |||
| 23.10.2026 | 09:03:22,306 | 2 | 1 418,40 | |
| 2 | 1 418,40 | |||
| 2 | 1 418,40 | |||
| 23.10.2026 | 09:03:06,602 | 1 | 1 417,60 | |
| 1 | 1 417,60 | |||
| 1 | 1 417,60 | |||
| 23.10.2026 | 09:03:05,420 | 1 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 23.10.2026 | 09:02:48,734 | 1 | 1 418,80 | |
| 1 | 1 418,80 | |||
| 1 | 1 418,80 | |||
| 23.10.2026 | 09:02:46,536 | 1 | 1 418,20 | |
| 1 | 1 418,20 | |||
| 1 | 1 418,20 | |||
| 23.10.2026 | 09:02:44,284 | 18 | 1 417,00 | |
| 18 | 1 417,00 | |||
| 18 | 1 417,00 | |||
| 23.10.2026 | 09:02:22,355 | 40 | 1 415,20 | |
| 40 | 1 415,20 | |||
| 40 | 1 415,20 | |||
| 23.10.2026 | 09:02:17,406 | 1 | 1 415,60 | |
| 1 | 1 415,60 | |||
| 1 | 1 415,60 | |||
| 23.10.2026 | 09:01:31,160 | 1 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 23.10.2026 | 09:01:11,512 | 1 | 1 416,80 | |
| 1 | 1 416,80 | |||
| 1 | 1 416,80 | |||
| 23.10.2026 | 09:00:57,320 | 36 | 1 413,00 | |
| 36 | 1 413,00 | |||
| 36 | 1 413,00 | |||
| 23.10.2026 | 09:00:47,816 | 100 | 1 414,00 | |
| 100 | 1 414,00 | |||
| 100 | 1 414,00 | |||
| 23.10.2026 | 09:00:43,195 | 1 | 1 413,80 | |
| 1 | 1 413,80 | |||
| 1 | 1 413,80 | |||
| 23.10.2026 | 09:00:32,243 | 1 | 1 414,80 | |
| 1 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 23.10.2026 | 09:00:32,112 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 23.10.2026 | 09:00:32,033 | 7 | 1 415,20 | |
| 7 | 1 415,20 | |||
| 7 | 1 415,20 | |||
| 23.10.2026 | 09:00:30,359 | 1 | 1 417,60 | |
| 1 | 1 417,60 | |||
| 1 | 1 417,60 | |||
| 23.10.2026 | 09:00:27,607 | 100 | 1 417,60 | |
| 100 | 1 417,60 | |||
| 100 | 1 417,60 | |||
| 23.10.2026 | 08:59:28,389 | 20 | 1 417,80 | |
| 20 | 1 417,80 | |||
| 20 | 1 417,80 | |||
| 23.10.2026 | 08:59:28,233 | 20 | 1 417,80 | |
| 5 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 20 | 1 417,80 | |||
| 8 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 4 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 23.10.2026 | 08:56:49,565 | 20 | 1 417,80 | |
| 20 | 1 417,80 | |||
| 20 | 1 417,80 | |||
| 23.10.2026 | 08:56:44,349 | 7 | 1 418,60 | |
| 7 | 1 418,60 | |||
| 7 | 1 418,60 | |||
| 23.10.2026 | 08:56:32,998 | 44 | 1 418,00 | |
| 44 | 1 418,00 | |||
| 20 | 1 418,00 | |||
| 24 | 1 418,00 | |||
| 23.10.2026 | 08:56:10,361 | 13 | 1 420,20 | |
| 13 | 1 420,20 | |||
| 13 | 1 420,20 | |||
| 23.10.2026 | 08:56:03,485 | 20 | 1 417,80 | |
| 20 | 1 417,80 | |||
| 20 | 1 417,80 | |||
| 23.10.2026 | 08:55:43,884 | 20 | 1 417,80 | |
| 20 | 1 417,80 | |||
| 20 | 1 417,80 | |||
| 23.10.2026 | 08:55:22,353 | 2 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 2 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 23.10.2026 | 08:55:12,876 | 20 | 1 417,80 | |
| 20 | 1 417,80 | |||
| 20 | 1 417,80 | |||
| 23.10.2026 | 08:55:09,328 | 1 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 23.10.2026 | 08:54:49,059 | 20 | 1 422,00 | |
| 20 | 1 422,00 | |||
| 20 | 1 422,00 | |||
| 23.10.2026 | 08:54:40,809 | 20 | 1 417,80 | |
| 20 | 1 417,80 | |||
| 20 | 1 417,80 | |||
| 23.10.2026 | 08:54:36,942 | 1 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 23.10.2026 | 08:54:32,510 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 23.10.2026 | 08:54:23,776 | 1 | 1 422,00 | |
| 1 | 1 422,00 | |||
| 1 | 1 422,00 | |||
| 23.10.2026 | 08:54:08,831 | 20 | 1 417,80 | |
| 20 | 1 417,80 | |||
| 20 | 1 417,80 | |||
| 23.10.2026 | 08:53:53,709 | 10 | 1 417,80 | |
| 10 | 1 417,80 | |||
| 10 | 1 417,80 | |||
| 23.10.2026 | 08:53:50,540 | 20 | 1 420,00 | |
| 20 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 23.10.2026 | 08:53:48,417 | 20 | 1 420,00 | |
| 20 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 23.10.2026 | 08:53:47,364 | 40 | 1 420,00 | |
| 20 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 40 | 1 420,00 | |||
| 23.10.2026 | 08:53:37,203 | 20 | 1 420,00 | |
| 20 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 23.10.2026 | 08:53:33,788 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 23.10.2026 | 08:53:32,022 | 5 | 1 420,00 | |
| 5 | 1 420,00 | |||
| 5 | 1 420,00 | |||
| 23.10.2026 | 08:53:30,766 | 20 | 1 419,20 | |
| 20 | 1 419,20 | |||
| 20 | 1 419,20 | |||
| 23.10.2026 | 08:53:25,463 | 20 | 1 419,00 | |
| 20 | 1 419,00 | |||
| 20 | 1 419,00 | |||
| 23.10.2026 | 08:53:23,851 | 20 | 1 419,00 | |
| 20 | 1 419,00 | |||
| 20 | 1 419,00 | |||
| 23.10.2026 | 08:53:22,415 | 50 | 1 419,00 | |
| 9 | 1 419,00 | |||
| 39 | 1 419,00 | |||
| 2 | 1 419,00 | |||
| 50 | 1 419,00 | |||
| 23.10.2026 | 08:53:15,371 | 21 | 1 419,20 | |
| 20 | 1 419,20 | |||
| 1 | 1 419,20 | |||
| 21 | 1 419,20 | |||
| 23.10.2026 | 08:53:03,838 | 20 | 1 419,20 | |
| 20 | 1 419,20 | |||
| 20 | 1 419,20 | |||
| 23.10.2026 | 08:52:49,386 | 20 | 1 419,20 | |
| 20 | 1 419,20 | |||
| 20 | 1 419,20 | |||
| 23.10.2026 | 08:52:41,279 | 80 | 1 419,60 | |
| 80 | 1 419,60 | |||
| 80 | 1 419,60 | |||
| 23.10.2026 | 08:52:34,611 | 20 | 1 419,80 | |
| 20 | 1 419,80 | |||
| 20 | 1 419,80 | |||
| 23.10.2026 | 08:52:28,476 | 1 | 1 419,20 | |
| 1 | 1 419,20 | |||
| 1 | 1 419,20 | |||
| 23.10.2026 | 08:52:03,800 | 20 | 1 419,20 | |
| 20 | 1 419,20 | |||
| 20 | 1 419,20 | |||
| 23.10.2026 | 08:52:03,069 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 23.10.2026 | 08:51:42,438 | 5 | 1 419,20 | |
| 5 | 1 419,20 | |||
| 5 | 1 419,20 | |||
| 23.10.2026 | 08:51:36,048 | 20 | 1 419,20 | |
| 1 | 1 419,20 | |||
| 5 | 1 419,20 | |||
| 14 | 1 419,20 | |||
| 20 | 1 419,20 | |||
| 23.10.2026 | 08:51:02,839 | 20 | 1 417,80 | |
| 20 | 1 417,80 | |||
| 20 | 1 417,80 | |||
| 23.10.2026 | 08:50:32,647 | 4 | 1 415,20 | |
| 4 | 1 415,20 | |||
| 2 | 1 415,20 | |||
| 2 | 1 415,20 | |||
| 23.10.2026 | 08:49:56,958 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 23.10.2026 | 08:49:55,717 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 23.10.2026 | 08:49:48,654 | 20 | 1 420,00 | |
| 20 | 1 420,00 | |||
| 20 | 1 420,00 | |||
| 23.10.2026 | 08:49:37,075 | 20 | 1 419,00 | |
| 20 | 1 419,00 | |||
| 20 | 1 419,00 | |||
| 23.10.2026 | 08:49:18,583 | 20 | 1 418,80 | |
| 20 | 1 418,80 | |||
| 20 | 1 418,80 | |||
| 23.10.2026 | 08:49:17,765 | 10 | 1 419,00 | |
| 10 | 1 419,00 | |||
| 10 | 1 419,00 | |||
| 23.10.2026 | 08:49:17,691 | 10 | 1 418,80 | |
| 10 | 1 418,80 | |||
| 10 | 1 418,80 | |||
| 23.10.2026 | 08:48:02,398 | 1 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 23.10.2026 | 08:48:00,281 | 10 | 1 418,00 | |
| 9 | 1 418,00 | |||
| 10 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 23.10.2026 | 08:47:36,368 | 10 | 1 417,80 | |
| 10 | 1 417,80 | |||
| 10 | 1 417,80 | |||
| 23.10.2026 | 08:47:32,143 | 1 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 23.10.2026 | 08:47:31,440 | 1 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 23.10.2026 | 08:46:58,031 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 23.10.2026 | 08:46:43,989 | 1 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 23.10.2026 | 08:46:40,926 | 1 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 23.10.2026 | 08:46:30,489 | 2 | 1 417,80 | |
| 2 | 1 417,80 | |||
| 2 | 1 417,80 | |||
| 23.10.2026 | 08:46:28,234 | 1 | 1 417,60 | |
| 1 | 1 417,60 | |||
| 1 | 1 417,60 | |||
| 23.10.2026 | 08:46:26,151 | 20 | 1 414,60 | |
| 20 | 1 414,60 | |||
| 20 | 1 414,60 | |||
| 23.10.2026 | 08:46:20,198 | 20 | 1 414,80 | |
| 20 | 1 414,80 | |||
| 20 | 1 414,80 | |||
| 23.10.2026 | 08:46:15,298 | 5 | 1 417,80 | |
| 5 | 1 417,80 | |||
| 5 | 1 417,80 | |||
| 23.10.2026 | 08:45:57,552 | 1 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 23.10.2026 | 08:45:50,135 | 20 | 1 414,80 | |
| 19 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 20 | 1 414,80 | |||
| 23.10.2026 | 08:45:18,088 | 1 | 1 417,60 | |
| 1 | 1 417,60 | |||
| 1 | 1 417,60 | |||
| 23.10.2026 | 08:45:07,955 | 20 | 1 414,80 | |
| 20 | 1 414,80 | |||
| 20 | 1 414,80 | |||
| 23.10.2026 | 08:45:03,723 | 10 | 1 414,80 | |
| 10 | 1 414,80 | |||
| 10 | 1 414,80 | |||
| 23.10.2026 | 08:44:53,512 | 2 | 1 415,00 | |
| 2 | 1 415,00 | |||
| 2 | 1 415,00 | |||
| 23.10.2026 | 08:44:36,336 | 20 | 1 414,80 | |
| 20 | 1 414,80 | |||
| 20 | 1 414,80 | |||
| 23.10.2026 | 08:44:18,854 | 1 | 1 417,80 | |
| 1 | 1 417,80 | |||
| 1 | 1 417,80 | |||
| 23.10.2026 | 08:44:05,074 | 20 | 1 414,80 | |
| 19 | 1 414,80 | |||
| 1 | 1 414,80 | |||
| 20 | 1 414,80 | |||
| 23.10.2026 | 08:43:32,714 | 20 | 1 414,80 | |
| 20 | 1 414,80 | |||
| 20 | 1 414,80 | |||
| 23.10.2026 | 08:43:25,927 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 23.10.2026 | 08:43:25,521 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 23.10.2026 | 08:43:10,050 | 5 | 1 413,00 | |
| 5 | 1 413,00 | |||
| 5 | 1 413,00 | |||
| 23.10.2026 | 08:43:01,231 | 5 | 1 413,20 | |
| 5 | 1 413,20 | |||
| 5 | 1 413,20 | |||
| 23.10.2026 | 08:42:45,665 | 1 | 1 416,80 | |
| 1 | 1 416,80 | |||
| 1 | 1 416,80 | |||
| 23.10.2026 | 08:42:30,223 | 5 | 1 413,20 | |
| 5 | 1 413,20 | |||
| 5 | 1 413,20 | |||
| 23.10.2026 | 08:41:58,601 | 5 | 1 413,20 | |
| 5 | 1 413,20 | |||
| 5 | 1 413,20 | |||
| 23.10.2026 | 08:41:35,886 | 5 | 1 413,00 | |
| 5 | 1 413,00 | |||
| 5 | 1 413,00 | |||
| 23.10.2026 | 08:41:27,007 | 5 | 1 413,20 | |
| 5 | 1 413,20 | |||
| 5 | 1 413,20 | |||
| 23.10.2026 | 08:40:54,563 | 5 | 1 413,20 | |
| 5 | 1 413,20 | |||
| 5 | 1 413,20 | |||
| 23.10.2026 | 08:40:24,364 | 5 | 1 413,20 | |
| 5 | 1 413,20 | |||
| 5 | 1 413,20 | |||
| 23.10.2026 | 08:40:13,661 | 15 | 1 414,60 | |
| 15 | 1 414,60 | |||
| 15 | 1 414,60 | |||
| 23.10.2026 | 08:39:52,264 | 20 | 1 412,20 | |
| 20 | 1 412,20 | |||
| 19 | 1 412,20 | |||
| 1 | 1 412,20 | |||
| 23.10.2026 | 08:39:49,499 | 1 | 1 414,60 | |
| 1 | 1 414,60 | |||
| 1 | 1 414,60 | |||
| 23.10.2026 | 08:39:38,079 | 1 | 1 414,60 | |
| 1 | 1 414,60 | |||
| 1 | 1 414,60 | |||
| 23.10.2026 | 08:39:36,421 | 5 | 1 414,80 | |
| 5 | 1 414,80 | |||
| 5 | 1 414,80 | |||
| 23.10.2026 | 08:39:26,279 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 23.10.2026 | 08:39:21,855 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 23.10.2026 | 08:39:16,257 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 23.10.2026 | 08:39:08,489 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 23.10.2026 | 08:38:58,204 | 5 | 1 417,40 | |
| 5 | 1 417,40 | |||
| 5 | 1 417,40 | |||
| 23.10.2026 | 08:38:44,540 | 3 | 1 417,40 | |
| 3 | 1 417,40 | |||
| 3 | 1 417,40 | |||
| 23.10.2026 | 08:38:17,041 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 23.10.2026 | 08:38:07,897 | 1 | 1 417,40 | |
| 1 | 1 417,40 | |||
| 1 | 1 417,40 | |||
| 23.10.2026 | 08:37:45,254 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 23.10.2026 | 08:37:36,683 | 1 | 1 417,40 | |
| 1 | 1 417,40 | |||
| 1 | 1 417,40 | |||
| 23.10.2026 | 08:37:15,120 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 23.10.2026 | 08:36:42,511 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 23.10.2026 | 08:36:28,560 | 2 | 1 417,40 | |
| 2 | 1 417,40 | |||
| 2 | 1 417,40 | |||
| 23.10.2026 | 08:36:19,240 | 6 | 1 417,40 | |
| 6 | 1 417,40 | |||
| 6 | 1 417,40 | |||
| 23.10.2026 | 08:36:10,267 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 23.10.2026 | 08:36:00,515 | 1 | 1 415,00 | |
| 1 | 1 415,00 | |||
| 1 | 1 415,00 | |||
| 23.10.2026 | 08:35:50,839 | 3 | 1 417,40 | |
| 3 | 1 417,40 | |||
| 3 | 1 417,40 | |||
| 23.10.2026 | 08:35:42,712 | 4 | 1 417,40 | |
| 4 | 1 417,40 | |||
| 4 | 1 417,40 | |||
| 23.10.2026 | 08:35:40,094 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 23.10.2026 | 08:35:05,753 | 1 | 1 417,40 | |
| 1 | 1 417,40 | |||
| 1 | 1 417,40 | |||
| 23.10.2026 | 08:34:46,517 | 1 | 1 417,40 | |
| 1 | 1 417,40 | |||
| 1 | 1 417,40 | |||
| 23.10.2026 | 08:34:16,687 | 1 | 1 417,40 | |
| 1 | 1 417,40 | |||
| 1 | 1 417,40 | |||
| 23.10.2026 | 08:34:09,866 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 23.10.2026 | 08:33:53,281 | 1 | 1 417,40 | |
| 1 | 1 417,40 | |||
| 1 | 1 417,40 | |||
| 23.10.2026 | 08:33:37,812 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 23.10.2026 | 08:33:35,138 | 1 | 1 417,40 | |
| 1 | 1 417,40 | |||
| 1 | 1 417,40 | |||
| 23.10.2026 | 08:33:06,091 | 5 | 1 415,00 | |
| 5 | 1 415,00 | |||
| 5 | 1 415,00 | |||
| 23.10.2026 | 08:33:00,603 | 1 | 1 417,40 | |
| 1 | 1 417,40 | |||
| 1 | 1 417,40 | |||
| 23.10.2026 | 08:32:52,076 | 1 | 1 416,40 | |
| 1 | 1 416,40 | |||
| 1 | 1 416,40 | |||
| 23.10.2026 | 08:32:42,642 | 5 | 1 414,00 | |
| 5 | 1 414,00 | |||
| 5 | 1 414,00 | |||
| 23.10.2026 | 08:32:28,578 | 5 | 1 414,20 | |
| 5 | 1 414,20 | |||
| 5 | 1 414,20 | |||
| 23.10.2026 | 08:32:03,503 | 5 | 1 414,20 | |
| 2 | 1 414,20 | |||
| 3 | 1 414,20 | |||
| 5 | 1 414,20 | |||
| 23.10.2026 | 08:32:00,414 | 5 | 1 414,00 | |
| 5 | 1 414,00 | |||
| 5 | 1 414,00 | |||
| 23.10.2026 | 08:31:59,395 | 5 | 1 414,00 | |
| 5 | 1 414,00 | |||
| 5 | 1 414,00 | |||
| 23.10.2026 | 08:31:58,030 | 4 | 1 416,80 | |
| 4 | 1 416,80 | |||
| 4 | 1 416,80 | |||
| 23.10.2026 | 08:31:52,721 | 4 | 1 416,80 | |
| 4 | 1 416,80 | |||
| 4 | 1 416,80 | |||
| 23.10.2026 | 08:31:51,418 | 1 | 1 412,60 | |
| 1 | 1 412,60 | |||
| 1 | 1 412,60 | |||
| 23.10.2026 | 08:30:34,296 | 5 | 1 415,40 | |
| 5 | 1 415,40 | |||
| 5 | 1 415,40 | |||
| 23.10.2026 | 08:30:23,411 | 1 | 1 415,60 | |
| 1 | 1 415,60 | |||
| 1 | 1 415,60 | |||
| 23.10.2026 | 08:30:22,054 | 35 | 1 416,00 | |
| 5 | 1 416,00 | |||
| 35 | 1 416,00 | |||
| 15 | 1 416,00 | |||
| 15 | 1 416,00 | |||
| 23.10.2026 | 08:30:18,920 | 20 | 1 416,20 | |
| 20 | 1 416,20 | |||
| 20 | 1 416,20 | |||
| 23.10.2026 | 08:30:18,017 | 1 | 1 417,00 | |
| 1 | 1 417,00 | |||
| 1 | 1 417,00 | |||
| 23.10.2026 | 08:30:17,086 | 5 | 1 417,00 | |
| 5 | 1 417,00 | |||
| 5 | 1 417,00 | |||
| 23.10.2026 | 08:30:15,647 | 20 | 1 418,00 | |
| 5 | 1 418,00 | |||
| 20 | 1 418,00 | |||
| 15 | 1 418,00 | |||
| 23.10.2026 | 08:30:10,125 | 1 | 1 418,20 | |
| 1 | 1 418,20 | |||
| 1 | 1 418,20 | |||
| 23.10.2026 | 08:30:10,017 | 20 | 1 418,20 | |
| 5 | 1 418,20 | |||
| 5 | 1 418,20 | |||
| 20 | 1 418,20 | |||
| 5 | 1 418,20 | |||
| 5 | 1 418,20 | |||
| 23.10.2026 | 08:29:46,989 | 5 | 1 417,20 | |
| 5 | 1 417,20 | |||
| 5 | 1 417,20 | |||
| 23.10.2026 | 08:29:45,725 | 1 | 1 420,00 | |
| 1 | 1 420,00 | |||
| 1 | 1 420,00 | |||
| 23.10.2026 | 08:29:40,067 | 25 | 1 418,00 | |
| 25 | 1 418,00 | |||
| 25 | 1 418,00 | |||
| 23.10.2026 | 08:29:36,357 | 20 | 1 418,20 | |
| 20 | 1 418,20 | |||
| 20 | 1 418,20 | |||
| 23.10.2026 | 08:29:35,372 | 20 | 1 418,20 | |
| 20 | 1 418,20 | |||
| 20 | 1 418,20 | |||
| 23.10.2026 | 08:29:35,281 | 1 | 1 418,20 | |
| 1 | 1 418,20 | |||
| 1 | 1 418,20 | |||
| 23.10.2026 | 08:29:16,798 | 5 | 1 416,20 | |
| 5 | 1 416,20 | |||
| 5 | 1 416,20 | |||
| 23.10.2026 | 08:28:54,510 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 23.10.2026 | 08:28:46,336 | 5 | 1 416,20 | |
| 5 | 1 416,20 | |||
| 5 | 1 416,20 | |||
| 23.10.2026 | 08:28:34,571 | 1 | 1 416,20 | |
| 1 | 1 416,20 | |||
| 1 | 1 416,20 | |||
| 23.10.2026 | 08:28:15,072 | 5 | 1 416,20 | |
| 5 | 1 416,20 | |||
| 5 | 1 416,20 | |||
| 23.10.2026 | 08:27:40,361 | 20 | 1 418,00 | |
| 20 | 1 418,00 | |||
| 20 | 1 418,00 | |||
| 23.10.2026 | 08:27:39,871 | 8 | 1 418,00 | |
| 8 | 1 418,00 | |||
| 8 | 1 418,00 | |||
| 23.10.2026 | 08:27:39,619 | 5 | 1 416,20 | |
| 5 | 1 416,20 | |||
| 5 | 1 416,20 | |||
| 23.10.2026 | 08:27:38,306 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 23.10.2026 | 08:27:16,161 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 23.10.2026 | 08:27:07,972 | 5 | 1 416,20 | |
| 5 | 1 416,20 | |||
| 5 | 1 416,20 | |||
| 23.10.2026 | 08:26:37,669 | 5 | 1 416,20 | |
| 5 | 1 416,20 | |||
| 5 | 1 416,20 | |||
| 23.10.2026 | 08:25:53,236 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 23.10.2026 | 08:25:45,242 | 10 | 1 418,00 | |
| 10 | 1 418,00 | |||
| 10 | 1 418,00 | |||
| 23.10.2026 | 08:25:34,327 | 5 | 1 416,20 | |
| 5 | 1 416,20 | |||
| 5 | 1 416,20 | |||
| 23.10.2026 | 08:25:04,335 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 23.10.2026 | 08:25:03,728 | 5 | 1 416,20 | |
| 5 | 1 416,20 | |||
| 5 | 1 416,20 | |||
| 23.10.2026 | 08:24:49,393 | 5 | 1 416,20 | |
| 5 | 1 416,20 | |||
| 5 | 1 416,20 | |||
| 23.10.2026 | 08:24:32,128 | 5 | 1 416,20 | |
| 5 | 1 416,20 | |||
| 5 | 1 416,20 | |||
| 23.10.2026 | 08:23:40,247 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 23.10.2026 | 08:23:25,440 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 23.10.2026 | 08:22:55,018 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 23.10.2026 | 08:22:34,978 | 4 | 1 415,60 | |
| 4 | 1 415,60 | |||
| 4 | 1 415,60 | |||
| 23.10.2026 | 08:22:34,752 | 4 | 1 415,40 | |
| 4 | 1 415,40 | |||
| 4 | 1 415,40 | |||
| 23.10.2026 | 08:22:19,182 | 1 | 1 415,40 | |
| 1 | 1 415,40 | |||
| 1 | 1 415,40 | |||
| 23.10.2026 | 08:21:30,951 | 5 | 1 418,00 | |
| 5 | 1 418,00 | |||
| 5 | 1 418,00 | |||
| 23.10.2026 | 08:21:30,857 | 5 | 1 418,20 | |
| 5 | 1 418,20 | |||
| 5 | 1 418,20 | |||
| 23.10.2026 | 08:21:29,933 | 5 | 1 418,20 | |
| 5 | 1 418,20 | |||
| 5 | 1 418,20 | |||
| 23.10.2026 | 08:21:27,882 | 5 | 1 418,20 | |
| 5 | 1 418,20 | |||
| 5 | 1 418,20 | |||
| 23.10.2026 | 08:21:24,682 | 5 | 1 418,60 | |
| 5 | 1 418,60 | |||
| 5 | 1 418,60 | |||
| 23.10.2026 | 08:21:22,081 | 5 | 1 418,60 | |
| 5 | 1 418,60 | |||
| 5 | 1 418,60 | |||
| 23.10.2026 | 08:21:18,792 | 5 | 1 418,20 | |
| 5 | 1 418,20 | |||
| 5 | 1 418,20 | |||
| 23.10.2026 | 08:21:11,975 | 7 | 1 413,80 | |
| 7 | 1 413,80 | |||
| 7 | 1 413,80 | |||
| 23.10.2026 | 08:21:06,586 | 5 | 1 413,60 | |
| 5 | 1 413,60 | |||
| 5 | 1 413,60 | |||
| 23.10.2026 | 08:21:05,127 | 7 | 1 413,60 | |
| 7 | 1 413,60 | |||
| 7 | 1 413,60 | |||
| 23.10.2026 | 08:20:46,553 | 1 | 1 418,60 | |
| 1 | 1 418,60 | |||
| 1 | 1 418,60 | |||
| 23.10.2026 | 08:20:33,076 | 1 | 1 418,00 | |
| 1 | 1 418,00 | |||
| 1 | 1 418,00 | |||
| 23.10.2026 | 08:20:26,861 | 7 | 1 413,80 | |
| 7 | 1 413,80 | |||
| 7 | 1 413,80 | |||
| 23.10.2026 | 08:19:56,802 | 7 | 1 413,80 | |
| 7 | 1 413,80 | |||
| 7 | 1 413,80 | |||
| 23.10.2026 | 08:19:24,887 | 20 | 1 416,00 | |
| 20 | 1 416,00 | |||
| 20 | 1 416,00 | |||
| 23.10.2026 | 08:18:57,541 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 | |||
| 23.10.2026 | 08:18:52,067 | 6 | 1 411,20 | |
| 6 | 1 411,20 | |||
| 6 | 1 411,20 | |||
| 23.10.2026 | 08:18:51,981 | 15 | 1 411,20 | |
| 15 | 1 411,20 | |||
| 15 | 1 411,20 | |||
| 23.10.2026 | 08:18:09,147 | 35 | 1 411,00 | |
| 35 | 1 411,00 | |||
| 35 | 1 411,00 | |||
| 23.10.2026 | 08:17:50,859 | 1 | 1 416,00 | |
| 1 | 1 416,00 | |||
| 1 | 1 416,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 846,00 / Ask: 850,00
Umsatz: 45 557 TEUR -
Siemens Energy AG
Bid: 117,60 / Ask: 117,62
Umsatz: 37 500 TEUR -
SAP SE
Bid: 214,15 / Ask: 214,20
Umsatz: 21 672 TEUR -
Rheinmetall AG
Bid: 1 017,20
Ask: 1 017,80
Umsatz: 18 426 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 132,04 / Ask: 132,16
Umsatz: 17 967 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 17:08:40
Letzte Aktualisierung:
23.10.2026 @ 17:08:40