Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
547
1278
48,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 09:37:12,976 | 400 | 48,31 | |
| 400 | 48,31 | |||
| 400 | 48,31 | |||
| 01.07.2026 | 09:36:59,960 | 130 | 48,31 | |
| 130 | 48,31 | |||
| 130 | 48,31 | |||
| 01.07.2026 | 09:35:29,986 | 60 | 48,32 | |
| 60 | 48,32 | |||
| 60 | 48,32 | |||
| 01.07.2026 | 09:35:25,697 | 15 | 48,32 | |
| 15 | 48,32 | |||
| 15 | 48,32 | |||
| 01.07.2026 | 09:35:03,448 | 350 | 48,32 | |
| 350 | 48,32 | |||
| 350 | 48,32 | |||
| 01.07.2026 | 09:33:53,104 | 205 | 48,31 | |
| 205 | 48,31 | |||
| 205 | 48,31 | |||
| 01.07.2026 | 09:33:40,793 | 200 | 48,34 | |
| 200 | 48,34 | |||
| 200 | 48,34 | |||
| 01.07.2026 | 09:33:16,249 | 30 | 48,34 | |
| 30 | 48,34 | |||
| 30 | 48,34 | |||
| 01.07.2026 | 09:33:12,085 | 3 | 48,34 | |
| 3 | 48,34 | |||
| 3 | 48,34 | |||
| 01.07.2026 | 09:32:55,814 | 43 | 48,35 | |
| 43 | 48,35 | |||
| 43 | 48,35 | |||
| 01.07.2026 | 09:32:33,671 | 300 | 48,40 | |
| 300 | 48,40 | |||
| 300 | 48,40 | |||
| 01.07.2026 | 09:32:16,202 | 16 | 48,39 | |
| 16 | 48,39 | |||
| 16 | 48,39 | |||
| 01.07.2026 | 09:31:45,671 | 350 | 48,44 | |
| 350 | 48,44 | |||
| 350 | 48,44 | |||
| 01.07.2026 | 09:31:43,611 | 12 | 48,44 | |
| 12 | 48,44 | |||
| 12 | 48,44 | |||
| 01.07.2026 | 09:31:23,295 | 125 | 48,39 | |
| 125 | 48,39 | |||
| 125 | 48,39 | |||
| 01.07.2026 | 09:31:19,497 | 150 | 48,39 | |
| 150 | 48,39 | |||
| 150 | 48,39 | |||
| 01.07.2026 | 09:31:03,798 | 88 | 48,39 | |
| 88 | 48,39 | |||
| 88 | 48,39 | |||
| 01.07.2026 | 09:31:00,681 | 200 | 48,37 | |
| 200 | 48,37 | |||
| 200 | 48,37 | |||
| 01.07.2026 | 09:30:41,500 | 47 | 48,38 | |
| 47 | 48,38 | |||
| 47 | 48,38 | |||
| 01.07.2026 | 09:30:26,316 | 110 | 48,37 | |
| 110 | 48,37 | |||
| 110 | 48,37 | |||
| 01.07.2026 | 09:30:24,418 | 38 | 48,39 | |
| 38 | 48,39 | |||
| 38 | 48,39 | |||
| 01.07.2026 | 09:30:15,602 | 374 | 48,39 | |
| 374 | 48,39 | |||
| 374 | 48,39 | |||
| 01.07.2026 | 09:29:57,432 | 40 | 48,36 | |
| 40 | 48,36 | |||
| 40 | 48,36 | |||
| 01.07.2026 | 09:28:30,337 | 61 | 48,35 | |
| 61 | 48,35 | |||
| 61 | 48,35 | |||
| 01.07.2026 | 09:28:28,455 | 30 | 48,34 | |
| 30 | 48,34 | |||
| 30 | 48,34 | |||
| 01.07.2026 | 09:26:43,574 | 10 | 48,28 | |
| 10 | 48,28 | |||
| 10 | 48,28 | |||
| 01.07.2026 | 09:25:51,889 | 20 | 48,30 | |
| 20 | 48,30 | |||
| 20 | 48,30 | |||
| 01.07.2026 | 09:25:43,006 | 25 | 48,31 | |
| 25 | 48,31 | |||
| 25 | 48,31 | |||
| 01.07.2026 | 09:25:09,512 | 3 | 48,35 | |
| 3 | 48,35 | |||
| 3 | 48,35 | |||
| 01.07.2026 | 09:24:22,239 | 40 | 48,30 | |
| 40 | 48,30 | |||
| 40 | 48,30 | |||
| 01.07.2026 | 09:24:22,055 | 100 | 48,30 | |
| 100 | 48,30 | |||
| 100 | 48,30 | |||
| 01.07.2026 | 09:24:12,309 | 110 | 48,30 | |
| 110 | 48,30 | |||
| 110 | 48,30 | |||
| 01.07.2026 | 09:23:57,670 | 350 | 48,26 | |
| 350 | 48,26 | |||
| 350 | 48,26 | |||
| 01.07.2026 | 09:23:40,283 | 150 | 48,26 | |
| 150 | 48,26 | |||
| 150 | 48,26 | |||
| 01.07.2026 | 09:22:56,209 | 110 | 48,31 | |
| 110 | 48,31 | |||
| 110 | 48,31 | |||
| 01.07.2026 | 09:22:53,389 | 100 | 48,32 | |
| 100 | 48,32 | |||
| 100 | 48,32 | |||
| 01.07.2026 | 09:22:29,091 | 10 | 48,28 | |
| 10 | 48,28 | |||
| 10 | 48,28 | |||
| 01.07.2026 | 09:22:28,596 | 200 | 48,28 | |
| 200 | 48,28 | |||
| 200 | 48,28 | |||
| 01.07.2026 | 09:22:26,026 | 450 | 48,28 | |
| 450 | 48,28 | |||
| 450 | 48,28 | |||
| 01.07.2026 | 09:21:45,948 | 350 | 48,28 | |
| 350 | 48,28 | |||
| 350 | 48,28 | |||
| 01.07.2026 | 09:21:35,119 | 32 | 48,28 | |
| 32 | 48,28 | |||
| 32 | 48,28 | |||
| 01.07.2026 | 09:20:57,968 | 21 | 48,30 | |
| 21 | 48,30 | |||
| 21 | 48,30 | |||
| 01.07.2026 | 09:20:21,541 | 24 | 48,27 | |
| 24 | 48,27 | |||
| 24 | 48,27 | |||
| 01.07.2026 | 09:20:03,268 | 426 | 48,30 | |
| 423 | 48,30 | |||
| 426 | 48,30 | |||
| 3 | 48,30 | |||
| 01.07.2026 | 09:19:37,781 | 450 | 48,30 | |
| 450 | 48,30 | |||
| 450 | 48,30 | |||
| 01.07.2026 | 09:19:19,623 | 213 | 48,31 | |
| 213 | 48,31 | |||
| 213 | 48,31 | |||
| 01.07.2026 | 09:17:34,412 | 400 | 48,17 | |
| 400 | 48,17 | |||
| 400 | 48,17 | |||
| 01.07.2026 | 09:17:30,562 | 350 | 48,17 | |
| 350 | 48,17 | |||
| 350 | 48,17 | |||
| 01.07.2026 | 09:17:25,171 | 419 | 48,16 | |
| 415 | 48,16 | |||
| 4 | 48,16 | |||
| 419 | 48,16 | |||
| 01.07.2026 | 09:16:59,706 | 300 | 48,22 | |
| 300 | 48,22 | |||
| 300 | 48,22 | |||
| 01.07.2026 | 09:15:19,195 | 20 | 48,26 | |
| 20 | 48,26 | |||
| 20 | 48,26 | |||
| 01.07.2026 | 09:14:41,429 | 100 | 48,21 | |
| 100 | 48,21 | |||
| 100 | 48,21 | |||
| 01.07.2026 | 09:14:15,932 | 25 | 48,21 | |
| 25 | 48,21 | |||
| 25 | 48,21 | |||
| 01.07.2026 | 09:13:54,787 | 450 | 48,20 | |
| 450 | 48,20 | |||
| 450 | 48,20 | |||
| 01.07.2026 | 09:13:36,918 | 100 | 48,19 | |
| 100 | 48,19 | |||
| 100 | 48,19 | |||
| 01.07.2026 | 09:13:21,290 | 32 | 48,21 | |
| 32 | 48,21 | |||
| 32 | 48,21 | |||
| 01.07.2026 | 09:13:06,293 | 219 | 48,19 | |
| 219 | 48,19 | |||
| 219 | 48,19 | |||
| 01.07.2026 | 09:12:21,562 | 21 | 48,25 | |
| 21 | 48,25 | |||
| 21 | 48,25 | |||
| 01.07.2026 | 09:12:07,613 | 100 | 48,20 | |
| 32 | 48,20 | |||
| 68 | 48,20 | |||
| 100 | 48,20 | |||
| 01.07.2026 | 09:11:08,100 | 1 | 48,17 | |
| 1 | 48,17 | |||
| 1 | 48,17 | |||
| 01.07.2026 | 09:10:59,569 | 210 | 48,17 | |
| 210 | 48,17 | |||
| 210 | 48,17 | |||
| 01.07.2026 | 09:10:53,436 | 218 | 48,16 | |
| 218 | 48,16 | |||
| 218 | 48,16 | |||
| 01.07.2026 | 09:10:43,546 | 150 | 48,17 | |
| 150 | 48,17 | |||
| 150 | 48,17 | |||
| 01.07.2026 | 09:10:41,633 | 91 | 48,19 | |
| 91 | 48,19 | |||
| 91 | 48,19 | |||
| 01.07.2026 | 09:10:19,761 | 50 | 48,24 | |
| 50 | 48,24 | |||
| 50 | 48,24 | |||
| 01.07.2026 | 09:10:07,310 | 5 | 48,18 | |
| 5 | 48,18 | |||
| 5 | 48,18 | |||
| 01.07.2026 | 09:10:01,868 | 15 | 48,29 | |
| 15 | 48,29 | |||
| 15 | 48,29 | |||
| 01.07.2026 | 09:09:38,740 | 20 | 48,28 | |
| 20 | 48,28 | |||
| 20 | 48,28 | |||
| 01.07.2026 | 09:08:41,576 | 2 | 48,38 | |
| 2 | 48,38 | |||
| 2 | 48,38 | |||
| 01.07.2026 | 09:08:39,199 | 75 | 48,36 | |
| 75 | 48,36 | |||
| 75 | 48,36 | |||
| 01.07.2026 | 09:08:33,410 | 338 | 48,37 | |
| 300 | 48,37 | |||
| 338 | 48,37 | |||
| 38 | 48,37 | |||
| 01.07.2026 | 09:07:32,051 | 350 | 48,39 | |
| 350 | 48,39 | |||
| 350 | 48,39 | |||
| 01.07.2026 | 09:07:13,910 | 5 | 48,39 | |
| 5 | 48,39 | |||
| 5 | 48,39 | |||
| 01.07.2026 | 09:06:23,214 | 25 | 48,38 | |
| 25 | 48,38 | |||
| 25 | 48,38 | |||
| 01.07.2026 | 09:06:17,098 | 84 | 48,41 | |
| 84 | 48,41 | |||
| 84 | 48,41 | |||
| 01.07.2026 | 09:06:07,991 | 330 | 48,43 | |
| 330 | 48,43 | |||
| 330 | 48,43 | |||
| 01.07.2026 | 09:05:41,129 | 60 | 48,43 | |
| 60 | 48,43 | |||
| 60 | 48,43 | |||
| 01.07.2026 | 09:05:35,065 | 8 268 | 48,50 | |
| 50 | 48,50 | |||
| 1 000 | 48,50 | |||
| 100 | 48,50 | |||
| 200 | 48,50 | |||
| 95 | 48,50 | |||
| 120 | 48,50 | |||
| 70 | 48,50 | |||
| 50 | 48,50 | |||
| 50 | 48,50 | |||
| 500 | 48,50 | |||
| 100 | 48,50 | |||
| 50 | 48,50 | |||
| 40 | 48,50 | |||
| 300 | 48,50 | |||
| 107 | 48,50 | |||
| 115 | 48,50 | |||
| 1 660 | 48,50 | |||
| 40 | 48,50 | |||
| 200 | 48,50 | |||
| 27 | 48,50 | |||
| 1 000 | 48,50 | |||
| 100 | 48,50 | |||
| 5 | 48,50 | |||
| 25 | 48,50 | |||
| 300 | 48,50 | |||
| 213 | 48,50 | |||
| 87 | 48,50 | |||
| 120 | 48,50 | |||
| 100 | 48,50 | |||
| 350 | 48,50 | |||
| 455 | 48,50 | |||
| 200 | 48,50 | |||
| 8 268 | 48,50 | |||
| 20 | 48,50 | |||
| 100 | 48,50 | |||
| 12 | 48,50 | |||
| 10 | 48,50 | |||
| 50 | 48,50 | |||
| 7 | 48,50 | |||
| 150 | 48,50 | |||
| 90 | 48,50 | |||
| 01.07.2026 | 09:05:18,287 | 100 | 48,44 | |
| 100 | 48,44 | |||
| 100 | 48,44 | |||
| 01.07.2026 | 09:05:18,165 | 68 | 48,40 | |
| 68 | 48,40 | |||
| 68 | 48,40 | |||
| 01.07.2026 | 09:05:17,225 | 1 801 | 48,40 | |
| 500 | 48,40 | |||
| 1 791 | 48,40 | |||
| 1 300 | 48,40 | |||
| 10 | 48,40 | |||
| 1 | 48,40 | |||
| 01.07.2026 | 09:05:05,035 | 350 | 48,40 | |
| 350 | 48,40 | |||
| 350 | 48,40 | |||
| 01.07.2026 | 09:04:59,195 | 350 | 48,40 | |
| 350 | 48,40 | |||
| 350 | 48,40 | |||
| 01.07.2026 | 09:03:39,571 | 10 | 48,44 | |
| 10 | 48,44 | |||
| 10 | 48,44 | |||
| 01.07.2026 | 09:03:25,489 | 450 | 48,44 | |
| 450 | 48,44 | |||
| 450 | 48,44 | |||
| 01.07.2026 | 09:03:06,238 | 350 | 48,44 | |
| 350 | 48,44 | |||
| 350 | 48,44 | |||
| 01.07.2026 | 09:02:42,956 | 75 | 48,45 | |
| 75 | 48,45 | |||
| 75 | 48,45 | |||
| 01.07.2026 | 09:02:07,263 | 156 | 48,38 | |
| 156 | 48,38 | |||
| 156 | 48,38 | |||
| 01.07.2026 | 09:01:51,635 | 211 | 48,39 | |
| 211 | 48,39 | |||
| 211 | 48,39 | |||
| 01.07.2026 | 09:01:00,159 | 30 | 48,50 | |
| 30 | 48,50 | |||
| 30 | 48,50 | |||
| 01.07.2026 | 09:01:00,082 | 140 | 48,50 | |
| 15 | 48,50 | |||
| 125 | 48,50 | |||
| 140 | 48,50 | |||
| 01.07.2026 | 09:00:48,882 | 295 | 48,48 | |
| 100 | 48,48 | |||
| 295 | 48,48 | |||
| 90 | 48,48 | |||
| 75 | 48,48 | |||
| 30 | 48,48 | |||
| 01.07.2026 | 09:00:48,655 | 269 | 48,40 | |
| 50 | 48,40 | |||
| 100 | 48,40 | |||
| 19 | 48,40 | |||
| 269 | 48,40 | |||
| 100 | 48,40 | |||
| 01.07.2026 | 09:00:48,592 | 20 | 48,39 | |
| 20 | 48,39 | |||
| 20 | 48,39 | |||
| 01.07.2026 | 09:00:20,347 | 400 | 48,39 | |
| 400 | 48,39 | |||
| 400 | 48,39 | |||
| 01.07.2026 | 09:00:20,240 | 129 | 48,31 | |
| 129 | 48,31 | |||
| 129 | 48,31 | |||
| 01.07.2026 | 08:59:51,175 | 239 | 48,22 | |
| 239 | 48,22 | |||
| 234 | 48,22 | |||
| 5 | 48,22 | |||
| 01.07.2026 | 08:59:48,680 | 915 | 48,25 | |
| 15 | 48,25 | |||
| 19 | 48,25 | |||
| 15 | 48,25 | |||
| 100 | 48,25 | |||
| 915 | 48,25 | |||
| 766 | 48,25 | |||
| 01.07.2026 | 08:55:37,037 | 239 | 48,22 | |
| 239 | 48,22 | |||
| 239 | 48,22 | |||
| 01.07.2026 | 08:55:15,182 | 239 | 48,22 | |
| 239 | 48,22 | |||
| 239 | 48,22 | |||
| 01.07.2026 | 08:54:40,825 | 200 | 48,15 | |
| 200 | 48,15 | |||
| 200 | 48,15 | |||
| 01.07.2026 | 08:54:27,921 | 400 | 48,15 | |
| 400 | 48,15 | |||
| 400 | 48,15 | |||
| 01.07.2026 | 08:54:22,148 | 239 | 48,22 | |
| 239 | 48,22 | |||
| 239 | 48,22 | |||
| 01.07.2026 | 08:54:20,841 | 1 | 48,25 | |
| 1 | 48,25 | |||
| 1 | 48,25 | |||
| 01.07.2026 | 08:54:16,277 | 89 | 48,15 | |
| 89 | 48,15 | |||
| 89 | 48,15 | |||
| 01.07.2026 | 08:54:16,149 | 400 | 48,15 | |
| 400 | 48,15 | |||
| 400 | 48,15 | |||
| 01.07.2026 | 08:54:11,678 | 1 511 | 48,15 | |
| 400 | 48,15 | |||
| 1 111 | 48,15 | |||
| 1 511 | 48,15 | |||
| 01.07.2026 | 08:53:47,036 | 565 | 48,18 | |
| 565 | 48,18 | |||
| 565 | 48,18 | |||
| 01.07.2026 | 08:53:44,878 | 1 | 48,18 | |
| 1 | 48,18 | |||
| 1 | 48,18 | |||
| 01.07.2026 | 08:53:23,585 | 82 | 48,19 | |
| 82 | 48,19 | |||
| 82 | 48,19 | |||
| 01.07.2026 | 08:53:23,462 | 465 | 48,19 | |
| 465 | 48,19 | |||
| 400 | 48,19 | |||
| 65 | 48,19 | |||
| 01.07.2026 | 08:53:08,113 | 453 | 48,19 | |
| 453 | 48,19 | |||
| 53 | 48,19 | |||
| 400 | 48,19 | |||
| 01.07.2026 | 08:52:22,516 | 14 | 48,19 | |
| 14 | 48,19 | |||
| 14 | 48,19 | |||
| 01.07.2026 | 08:52:02,238 | 30 | 48,19 | |
| 30 | 48,19 | |||
| 30 | 48,19 | |||
| 01.07.2026 | 08:51:34,023 | 100 | 48,17 | |
| 100 | 48,17 | |||
| 100 | 48,17 | |||
| 01.07.2026 | 08:51:15,095 | 888 | 48,19 | |
| 888 | 48,19 | |||
| 888 | 48,19 | |||
| 01.07.2026 | 08:51:03,160 | 400 | 48,17 | |
| 400 | 48,17 | |||
| 400 | 48,17 | |||
| 01.07.2026 | 08:50:16,343 | 400 | 48,11 | |
| 400 | 48,11 | |||
| 400 | 48,11 | |||
| 01.07.2026 | 08:50:07,908 | 10 | 48,26 | |
| 10 | 48,26 | |||
| 10 | 48,26 | |||
| 01.07.2026 | 08:49:47,725 | 150 | 48,25 | |
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 50 | 48,25 | |||
| 150 | 48,25 | |||
| 01.07.2026 | 08:48:49,135 | 300 | 48,11 | |
| 300 | 48,11 | |||
| 300 | 48,11 | |||
| 01.07.2026 | 08:48:16,344 | 150 | 48,25 | |
| 150 | 48,25 | |||
| 47 | 48,25 | |||
| 50 | 48,25 | |||
| 53 | 48,25 | |||
| 01.07.2026 | 08:47:35,377 | 54 | 48,11 | |
| 54 | 48,11 | |||
| 54 | 48,11 | |||
| 01.07.2026 | 08:47:25,006 | 1 094 | 48,13 | |
| 1 094 | 48,13 | |||
| 1 094 | 48,13 | |||
| 01.07.2026 | 08:47:11,041 | 400 | 48,14 | |
| 400 | 48,14 | |||
| 400 | 48,14 | |||
| 01.07.2026 | 08:45:44,998 | 17 | 48,13 | |
| 17 | 48,13 | |||
| 17 | 48,13 | |||
| 01.07.2026 | 08:45:20,879 | 1 | 48,25 | |
| 1 | 48,25 | |||
| 1 | 48,25 | |||
| 01.07.2026 | 08:45:12,977 | 400 | 48,14 | |
| 400 | 48,14 | |||
| 347 | 48,14 | |||
| 53 | 48,14 | |||
| 01.07.2026 | 08:45:04,633 | 52 | 48,29 | |
| 2 | 48,29 | |||
| 50 | 48,29 | |||
| 52 | 48,29 | |||
| 01.07.2026 | 08:45:02,616 | 53 | 48,18 | |
| 53 | 48,18 | |||
| 50 | 48,18 | |||
| 3 | 48,18 | |||
| 01.07.2026 | 08:45:02,419 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 01.07.2026 | 08:44:58,637 | 17 | 48,14 | |
| 17 | 48,14 | |||
| 17 | 48,14 | |||
| 01.07.2026 | 08:43:17,410 | 1 | 48,14 | |
| 1 | 48,14 | |||
| 1 | 48,14 | |||
| 01.07.2026 | 08:43:16,748 | 54 | 48,14 | |
| 54 | 48,14 | |||
| 54 | 48,14 | |||
| 01.07.2026 | 08:42:50,202 | 200 | 48,11 | |
| 200 | 48,11 | |||
| 200 | 48,11 | |||
| 01.07.2026 | 08:42:41,969 | 400 | 48,11 | |
| 400 | 48,11 | |||
| 400 | 48,11 | |||
| 01.07.2026 | 08:42:19,038 | 116 | 48,03 | |
| 66 | 48,03 | |||
| 116 | 48,03 | |||
| 50 | 48,03 | |||
| 01.07.2026 | 08:41:06,780 | 10 | 48,03 | |
| 10 | 48,03 | |||
| 10 | 48,03 | |||
| 01.07.2026 | 08:40:57,642 | 2 | 48,03 | |
| 2 | 48,03 | |||
| 2 | 48,03 | |||
| 01.07.2026 | 08:40:52,255 | 100 | 48,03 | |
| 100 | 48,03 | |||
| 100 | 48,03 | |||
| 01.07.2026 | 08:40:41,962 | 210 | 48,14 | |
| 100 | 48,14 | |||
| 60 | 48,14 | |||
| 50 | 48,14 | |||
| 210 | 48,14 | |||
| 01.07.2026 | 08:40:25,879 | 214 | 48,03 | |
| 214 | 48,03 | |||
| 100 | 48,03 | |||
| 60 | 48,03 | |||
| 54 | 48,03 | |||
| 01.07.2026 | 08:39:09,595 | 254 | 48,14 | |
| 254 | 48,14 | |||
| 50 | 48,14 | |||
| 54 | 48,14 | |||
| 150 | 48,14 | |||
| 01.07.2026 | 08:39:03,404 | 210 | 48,04 | |
| 150 | 48,04 | |||
| 60 | 48,04 | |||
| 210 | 48,04 | |||
| 01.07.2026 | 08:38:31,694 | 300 | 48,16 | |
| 100 | 48,16 | |||
| 150 | 48,16 | |||
| 300 | 48,16 | |||
| 50 | 48,16 | |||
| 01.07.2026 | 08:37:59,354 | 260 | 48,14 | |
| 60 | 48,14 | |||
| 200 | 48,14 | |||
| 260 | 48,14 | |||
| 01.07.2026 | 08:37:54,410 | 50 | 48,01 | |
| 50 | 48,01 | |||
| 50 | 48,01 | |||
| 01.07.2026 | 08:37:53,094 | 250 | 48,03 | |
| 150 | 48,03 | |||
| 250 | 48,03 | |||
| 100 | 48,03 | |||
| 01.07.2026 | 08:36:45,577 | 373 | 48,19 | |
| 150 | 48,19 | |||
| 50 | 48,19 | |||
| 173 | 48,19 | |||
| 373 | 48,19 | |||
| 01.07.2026 | 08:36:32,007 | 20 | 48,01 | |
| 20 | 48,01 | |||
| 20 | 48,01 | |||
| 01.07.2026 | 08:36:24,937 | 214 | 48,03 | |
| 214 | 48,03 | |||
| 100 | 48,03 | |||
| 54 | 48,03 | |||
| 60 | 48,03 | |||
| 01.07.2026 | 08:36:24,131 | 57 | 48,17 | |
| 37 | 48,17 | |||
| 20 | 48,17 | |||
| 57 | 48,17 | |||
| 01.07.2026 | 08:35:38,741 | 220 | 48,14 | |
| 150 | 48,14 | |||
| 70 | 48,14 | |||
| 220 | 48,14 | |||
| 01.07.2026 | 08:35:03,920 | 210 | 48,06 | |
| 150 | 48,06 | |||
| 60 | 48,06 | |||
| 210 | 48,06 | |||
| 01.07.2026 | 08:35:01,852 | 15 | 48,01 | |
| 15 | 48,01 | |||
| 15 | 48,01 | |||
| 01.07.2026 | 08:34:57,241 | 324 | 48,14 | |
| 324 | 48,14 | |||
| 150 | 48,14 | |||
| 120 | 48,14 | |||
| 54 | 48,14 | |||
| 01.07.2026 | 08:34:16,032 | 275 | 48,11 | |
| 275 | 48,11 | |||
| 275 | 48,11 | |||
| 01.07.2026 | 08:33:53,374 | 100 | 48,11 | |
| 100 | 48,11 | |||
| 100 | 48,11 | |||
| 01.07.2026 | 08:33:27,183 | 270 | 48,11 | |
| 60 | 48,11 | |||
| 210 | 48,11 | |||
| 270 | 48,11 | |||
| 01.07.2026 | 08:33:20,244 | 75 | 48,01 | |
| 75 | 48,01 | |||
| 75 | 48,01 | |||
| 01.07.2026 | 08:33:19,494 | 525 | 48,01 | |
| 525 | 48,01 | |||
| 400 | 48,01 | |||
| 125 | 48,01 | |||
| 01.07.2026 | 08:33:13,518 | 400 | 48,07 | |
| 400 | 48,07 | |||
| 400 | 48,07 | |||
| 01.07.2026 | 08:32:57,212 | 400 | 48,15 | |
| 238 | 48,15 | |||
| 12 | 48,15 | |||
| 150 | 48,15 | |||
| 400 | 48,15 | |||
| 01.07.2026 | 08:32:31,956 | 400 | 48,04 | |
| 246 | 48,04 | |||
| 100 | 48,04 | |||
| 400 | 48,04 | |||
| 54 | 48,04 | |||
| 01.07.2026 | 08:32:07,748 | 388 | 48,11 | |
| 388 | 48,11 | |||
| 54 | 48,11 | |||
| 334 | 48,11 | |||
| 01.07.2026 | 08:32:07,127 | 48 | 48,03 | |
| 48 | 48,03 | |||
| 48 | 48,03 | |||
| 01.07.2026 | 08:32:06,197 | 75 | 48,03 | |
| 60 | 48,03 | |||
| 15 | 48,03 | |||
| 75 | 48,03 | |||
| 01.07.2026 | 08:31:52,345 | 80 | 48,03 | |
| 80 | 48,03 | |||
| 54 | 48,03 | |||
| 26 | 48,03 | |||
| 01.07.2026 | 08:31:37,758 | 388 | 48,11 | |
| 388 | 48,11 | |||
| 388 | 48,11 | |||
| 01.07.2026 | 08:30:50,308 | 1 | 48,24 | |
| 1 | 48,24 | |||
| 1 | 48,24 | |||
| 01.07.2026 | 08:30:41,570 | 40 | 48,04 | |
| 40 | 48,04 | |||
| 40 | 48,04 | |||
| 01.07.2026 | 08:30:37,309 | 400 | 48,04 | |
| 232 | 48,04 | |||
| 400 | 48,04 | |||
| 168 | 48,04 | |||
| 01.07.2026 | 08:30:35,269 | 62 | 48,17 | |
| 62 | 48,17 | |||
| 2 | 48,17 | |||
| 60 | 48,17 | |||
| 01.07.2026 | 08:30:15,602 | 200 | 48,17 | |
| 100 | 48,17 | |||
| 46 | 48,17 | |||
| 54 | 48,17 | |||
| 200 | 48,17 | |||
| 01.07.2026 | 08:29:49,788 | 400 | 48,11 | |
| 400 | 48,11 | |||
| 400 | 48,11 | |||
| 01.07.2026 | 08:29:19,840 | 400 | 48,11 | |
| 400 | 48,11 | |||
| 400 | 48,11 | |||
| 01.07.2026 | 08:29:19,281 | 84 | 48,06 | |
| 84 | 48,06 | |||
| 84 | 48,06 | |||
| 01.07.2026 | 08:28:43,453 | 316 | 48,07 | |
| 316 | 48,07 | |||
| 316 | 48,07 | |||
| 01.07.2026 | 08:28:20,741 | 316 | 48,07 | |
| 316 | 48,07 | |||
| 316 | 48,07 | |||
| 01.07.2026 | 08:28:15,124 | 304 | 48,11 | |
| 304 | 48,11 | |||
| 304 | 48,11 | |||
| 01.07.2026 | 08:27:50,459 | 400 | 48,01 | |
| 400 | 48,01 | |||
| 275 | 48,01 | |||
| 125 | 48,01 | |||
| 01.07.2026 | 08:26:20,261 | 645 | 48,08 | |
| 645 | 48,08 | |||
| 645 | 48,08 | |||
| 01.07.2026 | 08:25:51,634 | 400 | 48,01 | |
| 400 | 48,01 | |||
| 240 | 48,01 | |||
| 60 | 48,01 | |||
| 100 | 48,01 | |||
| 01.07.2026 | 08:25:24,096 | 400 | 48,15 | |
| 150 | 48,15 | |||
| 400 | 48,15 | |||
| 250 | 48,15 | |||
| 01.07.2026 | 08:24:01,104 | 50 | 48,01 | |
| 50 | 48,01 | |||
| 50 | 48,01 | |||
| 01.07.2026 | 08:23:54,129 | 141 | 48,01 | |
| 141 | 48,01 | |||
| 141 | 48,01 | |||
| 01.07.2026 | 08:23:45,799 | 54 | 48,01 | |
| 54 | 48,01 | |||
| 54 | 48,01 | |||
| 01.07.2026 | 08:23:37,981 | 999 | 48,02 | |
| 999 | 48,02 | |||
| 300 | 48,02 | |||
| 250 | 48,02 | |||
| 199 | 48,02 | |||
| 250 | 48,02 | |||
| 01.07.2026 | 08:23:30,328 | 250 | 48,06 | |
| 250 | 48,06 | |||
| 250 | 48,06 | |||
| 01.07.2026 | 08:23:13,854 | 250 | 48,05 | |
| 250 | 48,05 | |||
| 250 | 48,05 | |||
| 01.07.2026 | 08:23:09,839 | 250 | 48,06 | |
| 250 | 48,06 | |||
| 250 | 48,06 | |||
| 01.07.2026 | 08:22:56,656 | 102 | 48,06 | |
| 102 | 48,06 | |||
| 102 | 48,06 | |||
| 01.07.2026 | 08:22:54,336 | 50 | 48,06 | |
| 50 | 48,06 | |||
| 50 | 48,06 | |||
| 01.07.2026 | 08:22:54,259 | 450 | 48,06 | |
| 450 | 48,06 | |||
| 100 | 48,06 | |||
| 350 | 48,06 | |||
| 01.07.2026 | 08:22:33,041 | 264 | 48,17 | |
| 264 | 48,17 | |||
| 204 | 48,17 | |||
| 60 | 48,17 | |||
| 01.07.2026 | 08:22:05,602 | 79 | 48,06 | |
| 19 | 48,06 | |||
| 60 | 48,06 | |||
| 79 | 48,06 | |||
| 01.07.2026 | 08:21:18,650 | 7 | 48,06 | |
| 7 | 48,06 | |||
| 7 | 48,06 | |||
| 01.07.2026 | 08:20:52,297 | 400 | 48,06 | |
| 150 | 48,06 | |||
| 250 | 48,06 | |||
| 400 | 48,06 | |||
| 01.07.2026 | 08:20:46,568 | 50 | 48,06 | |
| 50 | 48,06 | |||
| 50 | 48,06 | |||
| 01.07.2026 | 08:20:12,331 | 210 | 48,19 | |
| 60 | 48,19 | |||
| 210 | 48,19 | |||
| 150 | 48,19 | |||
| 01.07.2026 | 08:18:55,253 | 110 | 48,06 | |
| 110 | 48,06 | |||
| 110 | 48,06 | |||
| 01.07.2026 | 08:18:35,410 | 4 | 48,24 | |
| 4 | 48,24 | |||
| 4 | 48,24 | |||
| 01.07.2026 | 08:17:56,895 | 354 | 48,11 | |
| 54 | 48,11 | |||
| 150 | 48,11 | |||
| 150 | 48,11 | |||
| 354 | 48,11 | |||
| 01.07.2026 | 08:16:25,226 | 210 | 48,13 | |
| 60 | 48,13 | |||
| 150 | 48,13 | |||
| 210 | 48,13 | |||
| 01.07.2026 | 08:15:28,004 | 100 | 48,24 | |
| 100 | 48,24 | |||
| 47 | 48,24 | |||
| 53 | 48,24 | |||
| 01.07.2026 | 08:14:48,942 | 1 100 | 48,20 | |
| 1 100 | 48,20 | |||
| 1 100 | 48,20 | |||
| 01.07.2026 | 08:14:33,808 | 400 | 48,19 | |
| 400 | 48,19 | |||
| 400 | 48,19 | |||
| 01.07.2026 | 08:14:16,919 | 14 | 48,19 | |
| 14 | 48,19 | |||
| 14 | 48,19 | |||
| 01.07.2026 | 08:14:03,194 | 1 650 | 48,15 | |
| 150 | 48,15 | |||
| 1 550 | 48,15 | |||
| 1 500 | 48,15 | |||
| 100 | 48,15 | |||
| 01.07.2026 | 08:13:55,419 | 400 | 48,16 | |
| 400 | 48,16 | |||
| 400 | 48,16 | |||
| 01.07.2026 | 08:13:22,914 | 400 | 48,19 | |
| 400 | 48,19 | |||
| 400 | 48,19 | |||
| 01.07.2026 | 08:13:16,477 | 1 500 | 48,17 | |
| 1 500 | 48,17 | |||
| 1 500 | 48,17 | |||
| 01.07.2026 | 08:13:08,760 | 400 | 48,18 | |
| 400 | 48,18 | |||
| 400 | 48,18 | |||
| 01.07.2026 | 08:12:38,883 | 400 | 48,18 | |
| 400 | 48,18 | |||
| 400 | 48,18 | |||
| 01.07.2026 | 08:11:37,640 | 353 | 48,24 | |
| 353 | 48,24 | |||
| 353 | 48,24 | |||
| 01.07.2026 | 08:11:35,015 | 4 | 48,18 | |
| 4 | 48,18 | |||
| 4 | 48,18 | |||
| 01.07.2026 | 08:11:28,093 | 45 | 48,18 | |
| 45 | 48,18 | |||
| 45 | 48,18 | |||
| 01.07.2026 | 08:11:09,311 | 345 | 48,18 | |
| 345 | 48,18 | |||
| 345 | 48,18 | |||
| 01.07.2026 | 08:10:42,510 | 10 | 48,18 | |
| 10 | 48,18 | |||
| 10 | 48,18 | |||
| 01.07.2026 | 08:10:16,256 | 155 | 48,16 | |
| 155 | 48,16 | |||
| 155 | 48,16 | |||
| 01.07.2026 | 08:10:06,464 | 3 | 48,29 | |
| 3 | 48,29 | |||
| 3 | 48,29 | |||
| 01.07.2026 | 08:10:03,452 | 41 | 48,29 | |
| 41 | 48,29 | |||
| 41 | 48,29 | |||
| 01.07.2026 | 08:10:02,037 | 1 050 | 48,19 | |
| 1 050 | 48,19 | |||
| 1 050 | 48,19 | |||
| 01.07.2026 | 08:09:55,081 | 400 | 48,20 | |
| 400 | 48,20 | |||
| 347 | 48,20 | |||
| 53 | 48,20 | |||
| 01.07.2026 | 08:08:24,479 | 200 | 48,27 | |
| 147 | 48,27 | |||
| 200 | 48,27 | |||
| 53 | 48,27 | |||
| 01.07.2026 | 08:08:15,176 | 1 196 | 48,20 | |
| 85 | 48,20 | |||
| 1 196 | 48,20 | |||
| 1 111 | 48,20 | |||
| 01.07.2026 | 08:08:06,731 | 400 | 48,21 | |
| 400 | 48,21 | |||
| 400 | 48,21 | |||
| 01.07.2026 | 08:07:42,774 | 70 | 48,21 | |
| 70 | 48,21 | |||
| 70 | 48,21 | |||
| 01.07.2026 | 08:06:43,528 | 250 | 48,27 | |
| 250 | 48,27 | |||
| 250 | 48,27 | |||
| 01.07.2026 | 08:05:50,606 | 250 | 48,27 | |
| 250 | 48,27 | |||
| 250 | 48,27 | |||
| 01.07.2026 | 08:05:45,993 | 500 | 48,21 | |
| 500 | 48,21 | |||
| 447 | 48,21 | |||
| 53 | 48,21 | |||
| 01.07.2026 | 08:05:20,650 | 250 | 48,27 | |
| 197 | 48,27 | |||
| 53 | 48,27 | |||
| 250 | 48,27 | |||
| 01.07.2026 | 08:04:38,634 | 80 | 48,27 | |
| 80 | 48,27 | |||
| 10 | 48,27 | |||
| 69 | 48,27 | |||
| 1 | 48,27 | |||
| 01.07.2026 | 08:03:24,914 | 500 | 48,20 | |
| 500 | 48,20 | |||
| 500 | 48,20 | |||
| 01.07.2026 | 08:02:48,941 | 90 | 48,27 | |
| 90 | 48,27 | |||
| 90 | 48,27 | |||
| 01.07.2026 | 08:02:12,439 | 1 | 48,27 | |
| 1 | 48,27 | |||
| 1 | 48,27 | |||
| 01.07.2026 | 08:01:52,946 | 500 | 48,20 | |
| 500 | 48,20 | |||
| 447 | 48,20 | |||
| 53 | 48,20 | |||
| 01.07.2026 | 08:01:50,502 | 1 | 48,27 | |
| 1 | 48,27 | |||
| 1 | 48,27 | |||
| 01.07.2026 | 08:01:30,536 | 2 | 48,20 | |
| 2 | 48,20 | |||
| 2 | 48,20 | |||
| 01.07.2026 | 08:01:12,342 | 3 | 48,20 | |
| 3 | 48,20 | |||
| 3 | 48,20 | |||
| 01.07.2026 | 08:00:20,094 | 141 | 48,38 | |
| 141 | 48,38 | |||
| 50 | 48,38 | |||
| 65 | 48,38 | |||
| 26 | 48,38 | |||
| 01.07.2026 | 08:00:13,117 | 5 | 48,38 | |
| 5 | 48,38 | |||
| 5 | 48,38 | |||
| 01.07.2026 | 08:00:11,096 | 4 | 48,38 | |
| 4 | 48,38 | |||
| 4 | 48,38 | |||
| 01.07.2026 | 08:00:06,149 | 39 | 48,23 | |
| 39 | 48,23 | |||
| 39 | 48,23 | |||
| 01.07.2026 | 08:00:05,332 | 53 | 48,21 | |
| 50 | 48,21 | |||
| 3 | 48,21 | |||
| 53 | 48,21 | |||
| 01.07.2026 | 07:59:31,170 | 500 | 48,20 | |
| 500 | 48,20 | |||
| 500 | 48,20 | |||
| 01.07.2026 | 07:59:24,182 | 7 589 | 48,20 | |
| 1 599 | 48,20 | |||
| 7 589 | 48,20 | |||
| 5 990 | 48,20 | |||
| 01.07.2026 | 07:59:04,938 | 500 | 48,19 | |
| 500 | 48,19 | |||
| 500 | 48,19 | |||
| 01.07.2026 | 07:58:44,597 | 350 | 48,16 | |
| 350 | 48,16 | |||
| 350 | 48,16 | |||
| 01.07.2026 | 07:58:44,184 | 250 | 48,19 | |
| 250 | 48,19 | |||
| 250 | 48,19 | |||
| 01.07.2026 | 07:58:40,643 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:58:19,742 | 250 | 48,19 | |
| 250 | 48,19 | |||
| 250 | 48,19 | |||
| 01.07.2026 | 07:58:10,655 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:57:34,800 | 500 | 48,20 | |
| 401 | 48,20 | |||
| 99 | 48,20 | |||
| 500 | 48,20 | |||
| 01.07.2026 | 07:57:34,770 | 2 529 | 48,19 | |
| 2 529 | 48,19 | |||
| 2 529 | 48,19 | |||
| 01.07.2026 | 07:57:23,193 | 350 | 48,16 | |
| 350 | 48,16 | |||
| 350 | 48,16 | |||
| 01.07.2026 | 07:57:16,184 | 150 | 48,18 | |
| 150 | 48,18 | |||
| 150 | 48,18 | |||
| 01.07.2026 | 07:57:08,070 | 350 | 48,18 | |
| 350 | 48,18 | |||
| 350 | 48,18 | |||
| 01.07.2026 | 07:57:00,629 | 350 | 48,18 | |
| 350 | 48,18 | |||
| 350 | 48,18 | |||
| 01.07.2026 | 07:56:49,150 | 28 | 48,13 | |
| 28 | 48,13 | |||
| 28 | 48,13 | |||
| 01.07.2026 | 07:56:30,643 | 350 | 48,18 | |
| 350 | 48,18 | |||
| 350 | 48,18 | |||
| 01.07.2026 | 07:56:10,953 | 350 | 48,12 | |
| 350 | 48,12 | |||
| 350 | 48,12 | |||
| 01.07.2026 | 07:56:00,655 | 350 | 48,18 | |
| 350 | 48,18 | |||
| 350 | 48,18 | |||
| 01.07.2026 | 07:55:57,184 | 350 | 48,18 | |
| 350 | 48,18 | |||
| 350 | 48,18 | |||
| 01.07.2026 | 07:55:00,610 | 350 | 48,18 | |
| 350 | 48,18 | |||
| 350 | 48,18 | |||
| 01.07.2026 | 07:54:37,190 | 350 | 48,12 | |
| 350 | 48,12 | |||
| 350 | 48,12 | |||
| 01.07.2026 | 07:54:32,624 | 350 | 48,18 | |
| 350 | 48,18 | |||
| 350 | 48,18 | |||
| 01.07.2026 | 07:54:00,660 | 350 | 48,18 | |
| 350 | 48,18 | |||
| 350 | 48,18 | |||
| 01.07.2026 | 07:53:30,605 | 350 | 48,18 | |
| 350 | 48,18 | |||
| 350 | 48,18 | |||
| 01.07.2026 | 07:53:15,198 | 350 | 48,09 | |
| 350 | 48,09 | |||
| 250 | 48,09 | |||
| 100 | 48,09 | |||
| 01.07.2026 | 07:53:07,084 | 12 | 48,19 | |
| 12 | 48,19 | |||
| 12 | 48,19 | |||
| 01.07.2026 | 07:53:00,648 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:52:52,733 | 100 | 48,19 | |
| 100 | 48,19 | |||
| 100 | 48,19 | |||
| 01.07.2026 | 07:52:52,538 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:52:15,828 | 311 | 48,19 | |
| 311 | 48,19 | |||
| 311 | 48,19 | |||
| 01.07.2026 | 07:52:00,677 | 350 | 48,19 | |
| 200 | 48,19 | |||
| 150 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:51:30,595 | 350 | 48,19 | |
| 125 | 48,19 | |||
| 75 | 48,19 | |||
| 150 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:51:13,237 | 350 | 48,09 | |
| 150 | 48,09 | |||
| 350 | 48,09 | |||
| 75 | 48,09 | |||
| 125 | 48,09 | |||
| 01.07.2026 | 07:51:00,602 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:50:56,461 | 350 | 48,06 | |
| 350 | 48,06 | |||
| 195 | 48,06 | |||
| 5 | 48,06 | |||
| 150 | 48,06 | |||
| 01.07.2026 | 07:50:56,259 | 240 | 48,19 | |
| 240 | 48,19 | |||
| 240 | 48,19 | |||
| 01.07.2026 | 07:50:56,080 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:50:00,661 | 350 | 48,19 | |
| 150 | 48,19 | |||
| 100 | 48,19 | |||
| 100 | 48,19 | |||
| 350 | 48,19 | |||
| 01.07.2026 | 07:49:30,685 | 350 | 48,19 | |
| 350 | 48,19 | |||
| 200 | 48,19 | |||
| 150 | 48,19 | |||
| 01.07.2026 | 07:49:25,651 | 250 | 48,05 | |
| 250 | 48,05 | |||
| 150 | 48,05 | |||
| 70 | 48,05 | |||
| 30 | 48,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 050,00
Ask: 1 050,80
Umsatz: 71 769 TEUR -
Micron Technology Inc.
Bid: 929,80 / Ask: 930,60
Umsatz: 41 815 TEUR -
Deutsche Telekom AG
Bid: 24,42 / Ask: 24,43
Umsatz: 31 200 TEUR -
SK Hynix Inc.
Bid: 1 430,00
Ask: 1 440,00
Umsatz: 28 417 TEUR -
Siemens Energy AG
Bid: 162,00 / Ask: 162,02
Umsatz: 21 806 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 16:50:32
Letzte Aktualisierung:
01.07.2026 @ 16:50:32