Tradegate BSX

SAP SE

Information
letzte Umsätze
kaufen
verkaufen

5918

4683

140,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.07.2026	18:49:43,413	85		139,00
			10	139,00
			50	139,00
			85	139,00
			25	139,00
24.07.2026	18:49:39,083	72		139,00
			72	139,00
			72	139,00
24.07.2026	18:49:38,815	21		139,00
			21	139,00
			21	139,00
24.07.2026	18:49:37,772	74		139,00
			74	139,00
			74	139,00
24.07.2026	18:49:36,358	63		139,00
			20	139,00
			23	139,00
			20	139,00
			63	139,00
24.07.2026	18:48:48,630	100		139,00
			100	139,00
			100	139,00
24.07.2026	18:48:30,561	30		138,96
			30	138,96
			30	138,96
24.07.2026	18:48:05,034	100		138,94
			20	138,94
			30	138,94
			30	138,94
			20	138,94
			100	138,94
24.07.2026	18:47:07,593	3		139,24
			3	139,24
			3	139,24
24.07.2026	18:46:55,567	120		139,10
			25	139,10
			50	139,10
			20	139,10
			25	139,10
			120	139,10
24.07.2026	18:46:55,388	15		139,10
			15	139,10
			15	139,10
24.07.2026	18:46:22,109	1		139,10
			1	139,10
			1	139,10
24.07.2026	18:46:18,284	38		139,04
			8	139,04
			20	139,04
			38	139,04
			10	139,04
24.07.2026	18:46:11,853	43		138,98
			43	138,98
			20	138,98
			10	138,98
			3	138,98
			10	138,98
24.07.2026	18:45:25,608	15		138,76
			15	138,76
			15	138,76
24.07.2026	18:45:13,612	10		139,00
			10	139,00
			10	139,00
24.07.2026	18:44:19,469	140		138,80
			140	138,80
			100	138,80
			40	138,80
24.07.2026	18:44:16,756	4		138,94
			4	138,94
			4	138,94
24.07.2026	18:44:12,536	70		139,00
			50	139,00
			70	139,00
			20	139,00
24.07.2026	18:43:54,429	630		139,00
			100	139,00
			200	139,00
			630	139,00
			150	139,00
			130	139,00
			50	139,00
24.07.2026	18:43:54,351	200		139,04
			25	139,04
			25	139,04
			150	139,04
			200	139,04
24.07.2026	18:43:53,839	25		139,12
			25	139,12
			25	139,12
24.07.2026	18:43:51,037	25		139,12
			25	139,12
			25	139,12
24.07.2026	18:43:48,982	20		139,18
			20	139,18
			20	139,18
24.07.2026	18:43:46,007	60		139,20
			60	139,20
			25	139,20
			10	139,20
			25	139,20
24.07.2026	18:42:49,309	25		139,48
			25	139,48
			25	139,48
24.07.2026	18:42:29,869	4		139,44
			4	139,44
			4	139,44
24.07.2026	18:42:27,849	75		139,34
			25	139,34
			25	139,34
			25	139,34
			75	139,34
24.07.2026	18:42:20,582	70		139,10
			15	139,10
			25	139,10
			30	139,10
			70	139,10
24.07.2026	18:42:04,328	7		139,04
			7	139,04
			7	139,04
24.07.2026	18:41:59,563	50		139,20
			50	139,20
			50	139,20
24.07.2026	18:41:07,859	100		139,10
			100	139,10
			100	139,10
24.07.2026	18:41:04,118	100		139,28
			100	139,28
			100	139,28
24.07.2026	18:41:02,302	300		139,30
			300	139,30
			300	139,30
24.07.2026	18:41:02,276	100		139,32
			100	139,32
			100	139,32
24.07.2026	18:40:54,435	79		139,42
			79	139,42
			79	139,42
24.07.2026	18:40:52,614	320		139,32
			320	139,32
			320	139,32
24.07.2026	18:40:34,302	150		139,32
			150	139,32
			150	139,32
24.07.2026	18:40:27,028	150		139,32
			150	139,32
			71	139,32
			4	139,32
			25	139,32
			25	139,32
			25	139,32
24.07.2026	18:40:16,173	10		139,48
			10	139,48
			10	139,48
24.07.2026	18:39:57,213	7		139,32
			7	139,32
			7	139,32
24.07.2026	18:39:49,221	3		139,32
			3	139,32
			3	139,32
24.07.2026	18:39:24,999	8		139,38
			8	139,38
			8	139,38
24.07.2026	18:38:58,935	10		139,48
			10	139,48
			10	139,48
24.07.2026	18:38:58,867	5		139,32
			5	139,32
			5	139,32
24.07.2026	18:38:39,712	150		139,32
			150	139,32
			150	139,32
24.07.2026	18:37:37,951	50		139,42
			50	139,42
			25	139,42
			25	139,42
24.07.2026	18:37:35,801	25		139,40
			25	139,40
			25	139,40
24.07.2026	18:37:27,918	150		139,40
			150	139,40
			25	139,40
			100	139,40
			25	139,40
24.07.2026	18:37:27,540	100		139,30
			5	139,30
			15	139,30
			100	139,30
			80	139,30
24.07.2026	18:35:49,778	100		139,30
			100	139,30
			100	139,30
24.07.2026	18:35:49,722	200		139,30
			25	139,30
			25	139,30
			150	139,30
			200	139,30
24.07.2026	18:35:47,894	5		139,40
			5	139,40
			5	139,40
24.07.2026	18:35:39,289	20		139,40
			20	139,40
			5	139,40
			15	139,40
24.07.2026	18:35:23,308	10		139,48
			10	139,48
			10	139,48
24.07.2026	18:35:22,574	1		139,30
			1	139,30
			1	139,30
24.07.2026	18:35:10,271	460		139,28
			460	139,28
			460	139,28
24.07.2026	18:35:01,726	150		139,28
			150	139,28
			150	139,28
24.07.2026	18:34:54,925	1		139,44
			1	139,44
			1	139,44
24.07.2026	18:34:49,602	90		139,32
			25	139,32
			15	139,32
			25	139,32
			25	139,32
			90	139,32
24.07.2026	18:34:43,376	150		139,48
			150	139,48
			150	139,48
24.07.2026	18:34:41,341	150		139,48
			150	139,48
			150	139,48
24.07.2026	18:34:38,166	40		139,42
			40	139,42
			40	139,42
24.07.2026	18:34:12,410	150		139,42
			150	139,42
			150	139,42
24.07.2026	18:34:02,303	100		139,42
			100	139,42
			100	139,42
24.07.2026	18:33:59,337	150		139,42
			150	139,42
			150	139,42
24.07.2026	18:33:56,846	50		139,48
			50	139,48
			50	139,48
24.07.2026	18:33:37,056	150		139,48
			150	139,48
			150	139,48
24.07.2026	18:33:36,691	100		139,48
			100	139,48
			100	139,48
24.07.2026	18:33:05,318	9		139,42
			9	139,42
			9	139,42
24.07.2026	18:32:58,380	15		139,42
			15	139,42
			15	139,42
24.07.2026	18:32:38,529	2		139,48
			2	139,48
			2	139,48
24.07.2026	18:32:27,439	40		139,48
			40	139,48
			40	139,48
24.07.2026	18:31:46,298	1		139,42
			1	139,42
			1	139,42
24.07.2026	18:31:33,053	100		139,48
			100	139,48
			100	139,48
24.07.2026	18:31:14,231	3		139,40
			3	139,40
			3	139,40
24.07.2026	18:31:04,372	5		139,48
			5	139,48
			5	139,48
24.07.2026	18:30:48,689	200		139,40
			200	139,40
			200	139,40
24.07.2026	18:30:29,609	150		139,30
			150	139,30
			150	139,30
24.07.2026	18:30:15,471	1 000		139,50
			50	139,50
			200	139,50
			750	139,50
			1 000	139,50
24.07.2026	18:30:09,586	150		139,48
			150	139,48
			150	139,48
24.07.2026	18:30:03,505	150		139,48
			150	139,48
			150	139,48
24.07.2026	18:29:53,619	300		139,40
			300	139,40
			300	139,40
24.07.2026	18:29:51,413	250		139,38
			250	139,38
			50	139,38
			200	139,38
24.07.2026	18:29:41,912	150		139,38
			150	139,38
			150	139,38
24.07.2026	18:29:40,477	2		139,38
			2	139,38
			2	139,38
24.07.2026	18:29:26,799	25		139,38
			25	139,38
			25	139,38
24.07.2026	18:29:24,310	375		139,36
			375	139,36
			175	139,36
			200	139,36
24.07.2026	18:29:09,774	108		139,38
			108	139,38
			108	139,38
24.07.2026	18:29:08,269	86		139,38
			25	139,38
			61	139,38
			86	139,38
24.07.2026	18:28:55,897	89		139,38
			89	139,38
			89	139,38
24.07.2026	18:28:54,544	120		139,38
			120	139,38
			120	139,38
24.07.2026	18:28:43,836	30		139,28
			30	139,28
			5	139,28
			25	139,28
24.07.2026	18:28:40,741	1		139,38
			1	139,38
			1	139,38
24.07.2026	18:28:16,154	16		139,28
			16	139,28
			16	139,28
24.07.2026	18:27:51,620	1		139,48
			1	139,48
			1	139,48
24.07.2026	18:27:51,501	8		139,48
			8	139,48
			8	139,48
24.07.2026	18:27:48,143	12		139,48
			12	139,48
			12	139,48
24.07.2026	18:27:40,787	188		139,34
			188	139,34
			188	139,34
24.07.2026	18:27:33,776	12		139,34
			12	139,34
			12	139,34
24.07.2026	18:27:12,224	1		139,36
			1	139,36
			1	139,36
24.07.2026	18:27:06,537	20		139,36
			20	139,36
			20	139,36
24.07.2026	18:27:03,589	150		139,46
			25	139,46
			50	139,46
			71	139,46
			150	139,46
			4	139,46
24.07.2026	18:26:53,980	100		139,36
			100	139,36
			100	139,36
24.07.2026	18:26:51,267	150		139,36
			150	139,36
			150	139,36
24.07.2026	18:26:33,971	150		139,36
			150	139,36
			150	139,36
24.07.2026	18:26:28,306	150		139,36
			150	139,36
			150	139,36
24.07.2026	18:26:10,145	150		139,28
			150	139,28
			150	139,28
24.07.2026	18:26:00,961	49		139,28
			17	139,28
			32	139,28
			49	139,28
24.07.2026	18:25:45,715	251		139,24
			150	139,24
			251	139,24
			4	139,24
			25	139,24
			72	139,24
24.07.2026	18:25:07,460	29		139,48
			29	139,48
			29	139,48
24.07.2026	18:25:06,269	50		139,48
			50	139,48
			50	139,48
24.07.2026	18:25:04,819	150		139,48
			150	139,48
			150	139,48
24.07.2026	18:24:55,624	72		139,44
			4	139,44
			72	139,44
			25	139,44
			18	139,44
			25	139,44
24.07.2026	18:24:42,885	35		139,36
			20	139,36
			35	139,36
			15	139,36
24.07.2026	18:24:30,281	9		139,22
			9	139,22
			9	139,22
24.07.2026	18:24:28,455	5		139,44
			5	139,44
			5	139,44
24.07.2026	18:24:26,759	204		139,24
			204	139,24
			4	139,24
			200	139,24
24.07.2026	18:24:24,061	200		139,30
			200	139,30
			200	139,30
24.07.2026	18:24:22,234	150		139,32
			150	139,32
			150	139,32
24.07.2026	18:24:19,019	150		139,32
			150	139,32
			150	139,32
24.07.2026	18:24:11,998	1		139,44
			1	139,44
			1	139,44
24.07.2026	18:24:07,950	56		139,32
			56	139,32
			56	139,32
24.07.2026	18:24:02,694	20		139,32
			20	139,32
			13	139,32
			7	139,32
24.07.2026	18:23:58,005	200		139,30
			30	139,30
			150	139,30
			200	139,30
			20	139,30
24.07.2026	18:23:47,214	150		139,22
			150	139,22
			150	139,22
24.07.2026	18:23:44,113	15		139,24
			15	139,24
			15	139,24
24.07.2026	18:23:39,503	25		139,30
			19	139,30
			25	139,30
			6	139,30
24.07.2026	18:23:33,185	200		139,30
			200	139,30
			200	139,30
24.07.2026	18:23:25,886	10		139,42
			10	139,42
			10	139,42
24.07.2026	18:23:14,561	20		139,40
			20	139,40
			20	139,40
24.07.2026	18:23:10,897	61		139,22
			61	139,22
			5	139,22
			56	139,22
24.07.2026	18:23:08,653	20		139,24
			20	139,24
			20	139,24
24.07.2026	18:23:05,407	20		139,28
			20	139,28
			20	139,28
24.07.2026	18:23:03,580	25		139,30
			25	139,30
			25	139,30
24.07.2026	18:23:00,938	50		139,32
			50	139,32
			25	139,32
			25	139,32
24.07.2026	18:22:39,545	30		139,34
			30	139,34
			30	139,34
24.07.2026	18:22:20,736	5		139,48
			5	139,48
			5	139,48
24.07.2026	18:22:08,077	128		139,34
			128	139,34
			128	139,34
24.07.2026	18:22:03,674	72		139,34
			72	139,34
			72	139,34
24.07.2026	18:21:57,616	20		139,34
			20	139,34
			20	139,34
24.07.2026	18:21:36,364	300		139,50
			300	139,50
			300	139,50
24.07.2026	18:21:23,417	40		139,48
			40	139,48
			40	139,48
24.07.2026	18:21:08,263	40		139,30
			25	139,30
			15	139,30
			40	139,30
24.07.2026	18:20:48,713	150		139,22
			150	139,22
			150	139,22
24.07.2026	18:20:35,846	1 175		139,70
			45	139,70
			100	139,70
			1 026	139,70
			4	139,70
			50	139,70
			1 125	139,70
24.07.2026	18:20:30,369	315		139,30
			15	139,30
			315	139,30
			300	139,30
24.07.2026	18:19:58,363	145		139,42
			145	139,42
			95	139,42
			50	139,42
24.07.2026	18:19:38,326	1		139,48
			1	139,48
			1	139,48
24.07.2026	18:19:35,745	3		139,48
			3	139,48
			3	139,48
24.07.2026	18:19:20,484	10		139,48
			6	139,48
			10	139,48
			4	139,48
24.07.2026	18:19:07,025	140		139,30
			100	139,30
			140	139,30
			40	139,30
24.07.2026	18:19:02,642	26		139,04
			26	139,04
			26	139,04
24.07.2026	18:18:58,486	150		139,28
			25	139,28
			100	139,28
			150	139,28
			25	139,28
24.07.2026	18:18:45,881	8		139,28
			8	139,28
			8	139,28
24.07.2026	18:18:40,537	22		139,28
			22	139,28
			22	139,28
24.07.2026	18:18:35,820	120		139,02
			50	139,02
			70	139,02
			120	139,02
24.07.2026	18:18:31,732	100		139,06
			100	139,06
			25	139,06
			75	139,06
24.07.2026	18:18:25,928	20		139,06
			20	139,06
			20	139,06
24.07.2026	18:18:21,909	10		139,28
			10	139,28
			10	139,28
24.07.2026	18:17:59,349	6		139,06
			6	139,06
			6	139,06
24.07.2026	18:17:55,396	25		139,10
			25	139,10
			25	139,10
24.07.2026	18:17:38,662	30		139,04
			30	139,04
			30	139,04
24.07.2026	18:16:50,074	350		139,00
			50	139,00
			300	139,00
			300	139,00
			50	139,00
24.07.2026	18:16:48,464	150		138,98
			150	138,98
			150	138,98
24.07.2026	18:16:45,464	50		138,98
			50	138,98
			50	138,98
24.07.2026	18:16:45,363	150		138,98
			150	138,98
			150	138,98
24.07.2026	18:16:44,268	82		138,76
			53	138,76
			29	138,76
			82	138,76
24.07.2026	18:16:44,194	17		138,76
			17	138,76
			10	138,76
			7	138,76
24.07.2026	18:16:38,082	5		138,98
			5	138,98
			5	138,98
24.07.2026	18:16:23,923	400		138,96
			25	138,96
			190	138,96
			200	138,96
			15	138,96
			25	138,96
			100	138,96
			25	138,96
			200	138,96
			20	138,96
24.07.2026	18:15:58,555	93		138,94
			93	138,94
			90	138,94
			3	138,94
24.07.2026	18:15:25,340	20		138,90
			20	138,90
			20	138,90
24.07.2026	18:15:19,163	250		138,90
			100	138,90
			250	138,90
			150	138,90
24.07.2026	18:15:01,934	29		138,94
			29	138,94
			29	138,94
24.07.2026	18:14:54,513	355		138,98
			6	138,98
			29	138,98
			100	138,98
			150	138,98
			205	138,98
			20	138,98
			200	138,98
24.07.2026	18:13:56,527	150		139,00
			150	139,00
			150	139,00
24.07.2026	18:13:56,442	75		139,00
			75	139,00
			29	139,00
			46	139,00
24.07.2026	18:13:44,470	15		139,30
			15	139,30
			15	139,30
24.07.2026	18:13:25,228	352		139,30
			2	139,30
			300	139,30
			352	139,30
			25	139,30
			25	139,30
24.07.2026	18:13:09,931	195		139,32
			45	139,32
			150	139,32
			195	139,32
24.07.2026	18:13:01,778	200		139,40
			200	139,40
			200	139,40
24.07.2026	18:12:57,565	100		139,48
			100	139,48
			100	139,48
24.07.2026	18:12:53,747	230		139,40
			230	139,40
			177	139,40
			53	139,40
24.07.2026	18:12:49,006	177		139,46
			177	139,46
			25	139,46
			27	139,46
			100	139,46
			25	139,46
24.07.2026	18:12:29,968	250		139,42
			150	139,42
			250	139,42
			100	139,42
24.07.2026	18:12:20,508	150		139,42
			150	139,42
			150	139,42
24.07.2026	18:11:52,418	75		139,32
			75	139,32
			4	139,32
			21	139,32
			25	139,32
			25	139,32
24.07.2026	18:11:23,140	110		139,48
			90	139,48
			110	139,48
			20	139,48
24.07.2026	18:10:23,722	120		139,48
			20	139,48
			100	139,48
			120	139,48
24.07.2026	18:10:12,334	100		139,52
			100	139,52
			100	139,52
24.07.2026	18:09:58,251	224		139,52
			224	139,52
			224	139,52
24.07.2026	18:09:55,795	35		139,58
			35	139,58
			35	139,58
24.07.2026	18:09:53,084	305		139,58
			305	139,58
			148	139,58
			35	139,58
			122	139,58
24.07.2026	18:09:36,889	150		139,60
			150	139,60
			150	139,60
24.07.2026	18:09:32,519	40		139,60
			20	139,60
			40	139,60
			20	139,60
24.07.2026	18:09:23,682	30		139,54
			30	139,54
			30	139,54
24.07.2026	18:08:24,500	20		139,52
			20	139,52
			20	139,52
24.07.2026	18:07:58,156	60		139,42
			60	139,42
			60	139,42
24.07.2026	18:07:55,559	10		139,42
			10	139,42
			10	139,42
24.07.2026	18:07:49,265	190		139,42
			190	139,42
			150	139,42
			25	139,42
			15	139,42
24.07.2026	18:07:39,528	6		139,42
			6	139,42
			6	139,42
24.07.2026	18:07:28,317	80		139,42
			80	139,42
			80	139,42
24.07.2026	18:07:20,418	15		139,42
			15	139,42
			15	139,42
24.07.2026	18:07:11,656	60		139,42
			60	139,42
			20	139,42
			20	139,42
			20	139,42
24.07.2026	18:06:57,856	30		139,42
			30	139,42
			10	139,42
			20	139,42
24.07.2026	18:06:56,122	8		139,76
			8	139,76
			8	139,76
24.07.2026	18:06:37,517	150		139,80
			150	139,80
			150	139,80
24.07.2026	18:06:32,169	1		139,42
			1	139,42
			1	139,42
24.07.2026	18:06:22,773	33		139,80
			33	139,80
			33	139,80
24.07.2026	18:06:19,992	95		139,64
			95	139,64
			95	139,64
24.07.2026	18:06:14,586	45		139,60
			45	139,60
			45	139,60
24.07.2026	18:05:32,833	1		139,48
			1	139,48
			1	139,48
24.07.2026	18:05:26,723	515		139,50
			30	139,50
			515	139,50
			485	139,50
24.07.2026	18:05:24,571	15		139,50
			15	139,50
			15	139,50
24.07.2026	18:05:12,755	67		139,42
			67	139,42
			67	139,42
24.07.2026	18:04:54,876	15		139,48
			15	139,48
			15	139,48
24.07.2026	18:04:32,160	22		139,48
			22	139,48
			22	139,48
24.07.2026	18:04:27,596	10		139,42
			10	139,42
			10	139,42
24.07.2026	18:04:27,005	100		139,42
			100	139,42
			100	139,42
24.07.2026	18:04:21,889	1		139,48
			1	139,48
			1	139,48
24.07.2026	18:04:14,474	1		139,48
			1	139,48
			1	139,48
24.07.2026	18:04:14,326	12		139,48
			12	139,48
			12	139,48
24.07.2026	18:04:07,980	1		139,42
			1	139,42
			1	139,42
24.07.2026	18:04:05,369	8		139,48
			8	139,48
			8	139,48
24.07.2026	18:03:37,497	150		139,48
			150	139,48
			150	139,48
24.07.2026	18:03:34,342	50		139,48
			50	139,48
			50	139,48
24.07.2026	18:03:06,555	50		139,42
			50	139,42
			50	139,42
24.07.2026	18:03:01,331	40		139,42
			40	139,42
			40	139,42
24.07.2026	18:02:49,502	1		139,48
			1	139,48
			1	139,48
24.07.2026	18:02:48,148	50		139,42
			50	139,42
			50	139,42
24.07.2026	18:02:21,698	10		139,48
			10	139,48
			10	139,48
24.07.2026	18:02:10,572	10		139,42
			10	139,42
			10	139,42
24.07.2026	18:02:10,341	9		139,48
			9	139,48
			9	139,48
24.07.2026	18:02:09,382	30		139,42
			30	139,42
			30	139,42
24.07.2026	18:02:05,547	30		139,42
			30	139,42
			30	139,42
24.07.2026	18:02:00,608	3		139,42
			3	139,42
			3	139,42
24.07.2026	18:01:50,966	30		139,40
			30	139,40
			30	139,40
24.07.2026	18:01:49,530	10		139,32
			10	139,32
			10	139,32
24.07.2026	18:01:46,748	8		139,32
			8	139,32
			8	139,32
24.07.2026	18:01:32,897	5		139,48
			5	139,48
			5	139,48
24.07.2026	18:01:12,364	115		139,48
			50	139,48
			115	139,48
			50	139,48
			15	139,48
24.07.2026	18:01:09,912	150		139,48
			150	139,48
			150	139,48
24.07.2026	18:01:06,308	150		139,48
			150	139,48
			150	139,48
24.07.2026	18:00:40,036	1		139,48
			1	139,48
			1	139,48
24.07.2026	18:00:37,484	150		139,48
			150	139,48
			50	139,48
			100	139,48
24.07.2026	18:00:33,423	70		139,46
			5	139,46
			40	139,46
			70	139,46
			25	139,46
24.07.2026	18:00:26,133	1		139,32
			1	139,32
			1	139,32
24.07.2026	18:00:17,677	8		139,32
			8	139,32
			8	139,32
24.07.2026	18:00:10,820	130		139,32
			130	139,32
			130	139,32
24.07.2026	17:59:58,708	250		139,42
			250	139,42
			25	139,42
			200	139,42
			25	139,42
24.07.2026	17:59:54,513	250		139,34
			76	139,34
			250	139,34
			174	139,34
24.07.2026	17:59:37,729	149		139,32
			149	139,32
			149	139,32
24.07.2026	17:59:24,030	252		139,42
			25	139,42
			227	139,42
			250	139,42
			2	139,42
24.07.2026	17:59:04,361	1		139,36
			1	139,36
			1	139,36
24.07.2026	17:59:02,125	20		139,36
			20	139,36
			20	139,36
24.07.2026	17:58:38,343	400		139,48
			200	139,48
			400	139,48
			200	139,48
24.07.2026	17:58:19,170	20		139,48
			20	139,48
			20	139,48
24.07.2026	17:58:08,079	16		139,48
			16	139,48
			16	139,48
24.07.2026	17:58:04,709	250		139,44
			100	139,44
			250	139,44
			150	139,44
24.07.2026	17:58:00,658	189		139,44
			47	139,44
			9	139,44
			189	139,44
			33	139,44
			100	139,44
24.07.2026	17:57:36,979	76		139,48
			6	139,48
			70	139,48
			56	139,48
			20	139,48
24.07.2026	17:56:12,002	344		139,56
			344	139,56
			344	139,56
24.07.2026	17:55:59,950	20		139,56
			20	139,56
			20	139,56
24.07.2026	17:55:46,372	2		139,56
			2	139,56
			2	139,56
24.07.2026	17:55:44,061	36		139,58
			36	139,58
			36	139,58
24.07.2026	17:55:42,651	37		139,56
			37	139,56
			37	139,56
24.07.2026	17:55:42,543	500		139,56
			500	139,56
			418	139,56
			82	139,56
24.07.2026	17:55:27,004	11		139,58
			11	139,58
			11	139,58
24.07.2026	17:55:20,706	40		139,58
			25	139,58
			15	139,58
			40	139,58
24.07.2026	17:55:19,152	10		139,58
			4	139,58
			10	139,58
			6	139,58
24.07.2026	17:54:52,276	1		139,78
			1	139,78
			1	139,78
24.07.2026	17:54:50,957	25		139,62
			25	139,62
			25	139,62
24.07.2026	17:54:27,257	2		139,62
			2	139,62
			2	139,62
24.07.2026	17:54:26,928	5		139,78
			5	139,78
			5	139,78
24.07.2026	17:54:25,276	5		139,62
			5	139,62
			5	139,62
24.07.2026	17:54:07,194	8		139,62
			8	139,62
			8	139,62
24.07.2026	17:54:05,929	100		139,62
			100	139,62
			100	139,62
24.07.2026	17:53:58,864	50		139,62
			25	139,62
			25	139,62
			50	139,62
24.07.2026	17:53:32,749	35		139,78
			35	139,78
			35	139,78
24.07.2026	17:53:17,174	150		139,82
			150	139,82
			150	139,82
24.07.2026	17:53:14,616	38		139,62
			18	139,62
			37	139,62
			20	139,62
			1	139,62
24.07.2026	17:52:51,451	100		139,62
			100	139,62
			100	139,62
24.07.2026	17:52:48,099	50		139,62
			50	139,62
			50	139,62
24.07.2026	17:52:40,694	25		139,62
			25	139,62
			25	139,62

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 140,00 / Ask: 141,00
Stückzahl: 476 405
+9,15%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung