Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
546
1652
177,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 09:59:35,965 | 2 | 178,12 | |
| 2 | 178,12 | |||
| 2 | 178,12 | |||
| 10.06.2026 | 09:59:22,676 | 19 | 178,14 | |
| 19 | 178,14 | |||
| 19 | 178,14 | |||
| 10.06.2026 | 09:59:22,274 | 29 | 178,14 | |
| 29 | 178,14 | |||
| 29 | 178,14 | |||
| 10.06.2026 | 09:59:07,817 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 10.06.2026 | 09:58:51,147 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 10.06.2026 | 09:58:30,229 | 140 | 178,08 | |
| 140 | 178,08 | |||
| 140 | 178,08 | |||
| 10.06.2026 | 09:58:15,594 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 10.06.2026 | 09:58:14,670 | 25 | 178,14 | |
| 25 | 178,14 | |||
| 25 | 178,14 | |||
| 10.06.2026 | 09:58:10,441 | 14 | 178,14 | |
| 14 | 178,14 | |||
| 14 | 178,14 | |||
| 10.06.2026 | 09:58:05,326 | 80 | 178,14 | |
| 80 | 178,14 | |||
| 80 | 178,14 | |||
| 10.06.2026 | 09:57:38,006 | 260 | 178,10 | |
| 260 | 178,10 | |||
| 260 | 178,10 | |||
| 10.06.2026 | 09:57:34,424 | 10 | 178,14 | |
| 10 | 178,14 | |||
| 10 | 178,14 | |||
| 10.06.2026 | 09:57:20,545 | 4 | 178,14 | |
| 4 | 178,14 | |||
| 4 | 178,14 | |||
| 10.06.2026 | 09:57:11,898 | 3 | 178,14 | |
| 3 | 178,14 | |||
| 3 | 178,14 | |||
| 10.06.2026 | 09:56:51,132 | 56 | 178,18 | |
| 56 | 178,18 | |||
| 56 | 178,18 | |||
| 10.06.2026 | 09:56:09,420 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 10.06.2026 | 09:55:58,368 | 32 | 178,16 | |
| 32 | 178,16 | |||
| 32 | 178,16 | |||
| 10.06.2026 | 09:54:56,846 | 19 | 178,04 | |
| 19 | 178,04 | |||
| 19 | 178,04 | |||
| 10.06.2026 | 09:54:17,375 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 10.06.2026 | 09:53:32,394 | 7 | 178,00 | |
| 7 | 178,00 | |||
| 7 | 178,00 | |||
| 10.06.2026 | 09:53:01,829 | 25 | 178,10 | |
| 25 | 178,10 | |||
| 25 | 178,10 | |||
| 10.06.2026 | 09:52:33,527 | 15 | 177,98 | |
| 15 | 177,98 | |||
| 15 | 177,98 | |||
| 10.06.2026 | 09:52:22,899 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 10.06.2026 | 09:51:50,849 | 250 | 178,00 | |
| 250 | 178,00 | |||
| 250 | 178,00 | |||
| 10.06.2026 | 09:51:45,110 | 10 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 10.06.2026 | 09:51:45,047 | 3 | 177,98 | |
| 2 | 177,98 | |||
| 3 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 09:51:26,010 | 500 | 178,02 | |
| 500 | 178,02 | |||
| 500 | 178,02 | |||
| 10.06.2026 | 09:50:51,936 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 10.06.2026 | 09:50:40,374 | 200 | 177,98 | |
| 200 | 177,98 | |||
| 200 | 177,98 | |||
| 10.06.2026 | 09:50:39,037 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 09:50:31,902 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 10.06.2026 | 09:50:15,233 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 10.06.2026 | 09:49:57,285 | 2 | 178,26 | |
| 2 | 178,26 | |||
| 2 | 178,26 | |||
| 10.06.2026 | 09:49:03,972 | 20 | 178,14 | |
| 20 | 178,14 | |||
| 20 | 178,14 | |||
| 10.06.2026 | 09:48:47,208 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 10.06.2026 | 09:48:36,907 | 5 | 178,06 | |
| 5 | 178,06 | |||
| 5 | 178,06 | |||
| 10.06.2026 | 09:47:43,174 | 53 | 178,02 | |
| 53 | 178,02 | |||
| 53 | 178,02 | |||
| 10.06.2026 | 09:47:30,657 | 100 | 178,00 | |
| 100 | 178,00 | |||
| 100 | 178,00 | |||
| 10.06.2026 | 09:47:28,134 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 10.06.2026 | 09:47:22,809 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 10.06.2026 | 09:47:01,858 | 126 | 177,92 | |
| 126 | 177,92 | |||
| 126 | 177,92 | |||
| 10.06.2026 | 09:46:50,610 | 65 | 178,00 | |
| 65 | 178,00 | |||
| 15 | 178,00 | |||
| 50 | 178,00 | |||
| 10.06.2026 | 09:46:41,995 | 7 | 178,08 | |
| 7 | 178,08 | |||
| 7 | 178,08 | |||
| 10.06.2026 | 09:46:19,640 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 10.06.2026 | 09:46:01,403 | 5 | 178,12 | |
| 5 | 178,12 | |||
| 5 | 178,12 | |||
| 10.06.2026 | 09:45:57,586 | 10 | 178,12 | |
| 10 | 178,12 | |||
| 10 | 178,12 | |||
| 10.06.2026 | 09:45:42,055 | 6 | 178,10 | |
| 6 | 178,10 | |||
| 6 | 178,10 | |||
| 10.06.2026 | 09:45:34,397 | 27 | 178,08 | |
| 27 | 178,08 | |||
| 27 | 178,08 | |||
| 10.06.2026 | 09:45:30,574 | 20 | 178,02 | |
| 20 | 178,02 | |||
| 20 | 178,02 | |||
| 10.06.2026 | 09:45:29,768 | 15 | 178,08 | |
| 15 | 178,08 | |||
| 15 | 178,08 | |||
| 10.06.2026 | 09:45:29,069 | 85 | 178,08 | |
| 85 | 178,08 | |||
| 85 | 178,08 | |||
| 10.06.2026 | 09:45:21,597 | 18 | 178,08 | |
| 18 | 178,08 | |||
| 18 | 178,08 | |||
| 10.06.2026 | 09:44:56,899 | 75 | 178,16 | |
| 75 | 178,16 | |||
| 75 | 178,16 | |||
| 10.06.2026 | 09:44:51,609 | 5 | 178,16 | |
| 5 | 178,16 | |||
| 5 | 178,16 | |||
| 10.06.2026 | 09:44:49,977 | 4 | 178,08 | |
| 4 | 178,08 | |||
| 4 | 178,08 | |||
| 10.06.2026 | 09:44:44,380 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 10.06.2026 | 09:44:39,004 | 25 | 178,08 | |
| 25 | 178,08 | |||
| 25 | 178,08 | |||
| 10.06.2026 | 09:44:26,430 | 60 | 178,06 | |
| 60 | 178,06 | |||
| 60 | 178,06 | |||
| 10.06.2026 | 09:44:17,704 | 50 | 178,04 | |
| 50 | 178,04 | |||
| 50 | 178,04 | |||
| 10.06.2026 | 09:44:09,818 | 30 | 178,04 | |
| 30 | 178,04 | |||
| 30 | 178,04 | |||
| 10.06.2026 | 09:44:08,202 | 27 | 178,10 | |
| 27 | 178,10 | |||
| 27 | 178,10 | |||
| 10.06.2026 | 09:44:07,058 | 3 | 178,10 | |
| 3 | 178,10 | |||
| 3 | 178,10 | |||
| 10.06.2026 | 09:43:27,483 | 50 | 178,08 | |
| 50 | 178,08 | |||
| 50 | 178,08 | |||
| 10.06.2026 | 09:43:04,490 | 4 | 178,14 | |
| 4 | 178,14 | |||
| 4 | 178,14 | |||
| 10.06.2026 | 09:42:41,552 | 500 | 178,10 | |
| 500 | 178,10 | |||
| 500 | 178,10 | |||
| 10.06.2026 | 09:42:09,563 | 500 | 178,10 | |
| 500 | 178,10 | |||
| 500 | 178,10 | |||
| 10.06.2026 | 09:41:20,209 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 10.06.2026 | 09:40:44,105 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 10.06.2026 | 09:40:09,198 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 10.06.2026 | 09:39:46,483 | 25 | 178,12 | |
| 25 | 178,12 | |||
| 25 | 178,12 | |||
| 10.06.2026 | 09:39:30,942 | 22 | 178,12 | |
| 22 | 178,12 | |||
| 22 | 178,12 | |||
| 10.06.2026 | 09:39:24,544 | 5 | 178,06 | |
| 5 | 178,06 | |||
| 5 | 178,06 | |||
| 10.06.2026 | 09:39:19,754 | 30 | 178,04 | |
| 30 | 178,04 | |||
| 30 | 178,04 | |||
| 10.06.2026 | 09:37:57,848 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 10.06.2026 | 09:37:51,101 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 10.06.2026 | 09:37:37,947 | 8 | 178,08 | |
| 8 | 178,08 | |||
| 8 | 178,08 | |||
| 10.06.2026 | 09:37:35,358 | 28 | 178,16 | |
| 28 | 178,16 | |||
| 28 | 178,16 | |||
| 10.06.2026 | 09:37:29,865 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 10.06.2026 | 09:37:07,340 | 9 | 178,16 | |
| 9 | 178,16 | |||
| 9 | 178,16 | |||
| 10.06.2026 | 09:37:02,297 | 48 | 178,18 | |
| 48 | 178,18 | |||
| 48 | 178,18 | |||
| 10.06.2026 | 09:36:57,258 | 48 | 178,18 | |
| 48 | 178,18 | |||
| 48 | 178,18 | |||
| 10.06.2026 | 09:36:52,212 | 48 | 178,20 | |
| 48 | 178,20 | |||
| 48 | 178,20 | |||
| 10.06.2026 | 09:36:47,281 | 48 | 178,20 | |
| 48 | 178,20 | |||
| 48 | 178,20 | |||
| 10.06.2026 | 09:36:42,148 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 10.06.2026 | 09:36:25,895 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 10.06.2026 | 09:36:17,955 | 40 | 178,16 | |
| 40 | 178,16 | |||
| 40 | 178,16 | |||
| 10.06.2026 | 09:36:16,679 | 48 | 178,20 | |
| 48 | 178,20 | |||
| 48 | 178,20 | |||
| 10.06.2026 | 09:36:11,166 | 12 | 178,20 | |
| 12 | 178,20 | |||
| 12 | 178,20 | |||
| 10.06.2026 | 09:34:44,600 | 100 | 178,12 | |
| 100 | 178,12 | |||
| 100 | 178,12 | |||
| 10.06.2026 | 09:34:40,841 | 2 | 178,06 | |
| 2 | 178,06 | |||
| 2 | 178,06 | |||
| 10.06.2026 | 09:33:25,228 | 13 | 178,10 | |
| 13 | 178,10 | |||
| 13 | 178,10 | |||
| 10.06.2026 | 09:33:09,772 | 2 | 178,06 | |
| 2 | 178,06 | |||
| 2 | 178,06 | |||
| 10.06.2026 | 09:32:35,130 | 168 | 178,00 | |
| 168 | 178,00 | |||
| 168 | 178,00 | |||
| 10.06.2026 | 09:32:14,892 | 2 | 178,06 | |
| 2 | 178,06 | |||
| 2 | 178,06 | |||
| 10.06.2026 | 09:32:03,640 | 15 | 178,06 | |
| 15 | 178,06 | |||
| 15 | 178,06 | |||
| 10.06.2026 | 09:31:16,313 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 10.06.2026 | 09:31:13,271 | 28 | 177,96 | |
| 28 | 177,96 | |||
| 28 | 177,96 | |||
| 10.06.2026 | 09:30:47,210 | 4 | 177,98 | |
| 4 | 177,98 | |||
| 4 | 177,98 | |||
| 10.06.2026 | 09:30:33,632 | 2 | 177,92 | |
| 2 | 177,92 | |||
| 2 | 177,92 | |||
| 10.06.2026 | 09:30:25,420 | 14 | 177,94 | |
| 14 | 177,94 | |||
| 14 | 177,94 | |||
| 10.06.2026 | 09:30:23,939 | 8 | 177,94 | |
| 8 | 177,94 | |||
| 8 | 177,94 | |||
| 10.06.2026 | 09:30:00,333 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 10.06.2026 | 09:29:44,066 | 133 | 177,96 | |
| 133 | 177,96 | |||
| 133 | 177,96 | |||
| 10.06.2026 | 09:29:40,846 | 6 | 178,02 | |
| 6 | 178,02 | |||
| 6 | 178,02 | |||
| 10.06.2026 | 09:29:38,371 | 70 | 178,00 | |
| 70 | 178,00 | |||
| 70 | 178,00 | |||
| 10.06.2026 | 09:28:47,197 | 6 | 177,96 | |
| 6 | 177,96 | |||
| 6 | 177,96 | |||
| 10.06.2026 | 09:28:36,543 | 48 | 178,00 | |
| 48 | 178,00 | |||
| 48 | 178,00 | |||
| 10.06.2026 | 09:28:15,550 | 3 | 177,90 | |
| 3 | 177,90 | |||
| 3 | 177,90 | |||
| 10.06.2026 | 09:28:11,013 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 09:28:08,506 | 48 | 177,98 | |
| 48 | 177,98 | |||
| 48 | 177,98 | |||
| 10.06.2026 | 09:28:04,185 | 8 | 177,98 | |
| 8 | 177,98 | |||
| 8 | 177,98 | |||
| 10.06.2026 | 09:28:03,954 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 09:28:03,731 | 4 | 177,98 | |
| 4 | 177,98 | |||
| 4 | 177,98 | |||
| 10.06.2026 | 09:28:03,381 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 10.06.2026 | 09:28:02,432 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 09:27:59,052 | 2 | 178,00 | |
| 2 | 178,00 | |||
| 2 | 178,00 | |||
| 10.06.2026 | 09:27:57,162 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 10.06.2026 | 09:27:55,025 | 35 | 177,92 | |
| 35 | 177,92 | |||
| 35 | 177,92 | |||
| 10.06.2026 | 09:27:45,469 | 3 | 177,94 | |
| 3 | 177,94 | |||
| 3 | 177,94 | |||
| 10.06.2026 | 09:27:41,202 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 09:27:21,477 | 100 | 177,96 | |
| 100 | 177,96 | |||
| 100 | 177,96 | |||
| 10.06.2026 | 09:27:21,137 | 100 | 177,96 | |
| 100 | 177,96 | |||
| 100 | 177,96 | |||
| 10.06.2026 | 09:26:57,052 | 100 | 177,96 | |
| 100 | 177,96 | |||
| 100 | 177,96 | |||
| 10.06.2026 | 09:26:56,731 | 100 | 177,96 | |
| 100 | 177,96 | |||
| 100 | 177,96 | |||
| 10.06.2026 | 09:26:52,911 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 10.06.2026 | 09:26:49,394 | 100 | 177,96 | |
| 100 | 177,96 | |||
| 100 | 177,96 | |||
| 10.06.2026 | 09:26:49,032 | 100 | 177,94 | |
| 100 | 177,94 | |||
| 100 | 177,94 | |||
| 10.06.2026 | 09:26:48,682 | 100 | 177,94 | |
| 100 | 177,94 | |||
| 100 | 177,94 | |||
| 10.06.2026 | 09:26:18,732 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 10.06.2026 | 09:26:16,334 | 3 | 177,98 | |
| 3 | 177,98 | |||
| 3 | 177,98 | |||
| 10.06.2026 | 09:26:06,989 | 48 | 177,94 | |
| 48 | 177,94 | |||
| 48 | 177,94 | |||
| 10.06.2026 | 09:26:03,792 | 4 | 177,90 | |
| 4 | 177,90 | |||
| 4 | 177,90 | |||
| 10.06.2026 | 09:26:01,958 | 48 | 177,94 | |
| 48 | 177,94 | |||
| 48 | 177,94 | |||
| 10.06.2026 | 09:25:58,833 | 4 | 177,94 | |
| 4 | 177,94 | |||
| 4 | 177,94 | |||
| 10.06.2026 | 09:25:53,827 | 48 | 177,94 | |
| 48 | 177,94 | |||
| 48 | 177,94 | |||
| 10.06.2026 | 09:25:47,798 | 48 | 177,94 | |
| 48 | 177,94 | |||
| 48 | 177,94 | |||
| 10.06.2026 | 09:25:41,906 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 10.06.2026 | 09:25:41,058 | 48 | 177,92 | |
| 48 | 177,92 | |||
| 48 | 177,92 | |||
| 10.06.2026 | 09:25:35,227 | 48 | 177,92 | |
| 48 | 177,92 | |||
| 48 | 177,92 | |||
| 10.06.2026 | 09:25:31,017 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 10.06.2026 | 09:25:26,177 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 10.06.2026 | 09:24:42,663 | 7 | 177,98 | |
| 7 | 177,98 | |||
| 7 | 177,98 | |||
| 10.06.2026 | 09:24:31,390 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 09:24:19,939 | 6 | 177,92 | |
| 6 | 177,92 | |||
| 6 | 177,92 | |||
| 10.06.2026 | 09:23:43,360 | 88 | 178,04 | |
| 88 | 178,04 | |||
| 88 | 178,04 | |||
| 10.06.2026 | 09:23:42,956 | 8 | 178,04 | |
| 8 | 178,04 | |||
| 8 | 178,04 | |||
| 10.06.2026 | 09:23:39,742 | 110 | 177,96 | |
| 110 | 177,96 | |||
| 110 | 177,96 | |||
| 10.06.2026 | 09:23:01,832 | 48 | 178,00 | |
| 48 | 178,00 | |||
| 48 | 178,00 | |||
| 10.06.2026 | 09:22:51,720 | 29 | 177,98 | |
| 29 | 177,98 | |||
| 29 | 177,98 | |||
| 10.06.2026 | 09:22:51,623 | 5 | 177,98 | |
| 5 | 177,98 | |||
| 5 | 177,98 | |||
| 10.06.2026 | 09:22:33,736 | 28 | 177,98 | |
| 28 | 177,98 | |||
| 28 | 177,98 | |||
| 10.06.2026 | 09:22:28,185 | 50 | 177,92 | |
| 50 | 177,92 | |||
| 50 | 177,92 | |||
| 10.06.2026 | 09:22:07,536 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 10.06.2026 | 09:21:52,470 | 48 | 177,96 | |
| 48 | 177,96 | |||
| 48 | 177,96 | |||
| 10.06.2026 | 09:21:47,442 | 48 | 177,90 | |
| 48 | 177,90 | |||
| 48 | 177,90 | |||
| 10.06.2026 | 09:21:22,458 | 100 | 177,84 | |
| 100 | 177,84 | |||
| 100 | 177,84 | |||
| 10.06.2026 | 09:21:22,113 | 100 | 177,84 | |
| 100 | 177,84 | |||
| 100 | 177,84 | |||
| 10.06.2026 | 09:21:21,780 | 100 | 177,84 | |
| 100 | 177,84 | |||
| 100 | 177,84 | |||
| 10.06.2026 | 09:21:21,448 | 100 | 177,84 | |
| 100 | 177,84 | |||
| 100 | 177,84 | |||
| 10.06.2026 | 09:21:18,487 | 48 | 177,90 | |
| 48 | 177,90 | |||
| 48 | 177,90 | |||
| 10.06.2026 | 09:21:13,277 | 100 | 177,86 | |
| 100 | 177,86 | |||
| 100 | 177,86 | |||
| 10.06.2026 | 09:21:09,688 | 10 | 177,86 | |
| 10 | 177,86 | |||
| 10 | 177,86 | |||
| 10.06.2026 | 09:20:40,998 | 2 | 177,84 | |
| 2 | 177,84 | |||
| 2 | 177,84 | |||
| 10.06.2026 | 09:20:38,902 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 10.06.2026 | 09:20:34,698 | 4 | 177,94 | |
| 4 | 177,94 | |||
| 4 | 177,94 | |||
| 10.06.2026 | 09:20:34,360 | 48 | 177,94 | |
| 48 | 177,94 | |||
| 48 | 177,94 | |||
| 10.06.2026 | 09:20:29,728 | 48 | 177,94 | |
| 48 | 177,94 | |||
| 48 | 177,94 | |||
| 10.06.2026 | 09:20:29,429 | 20 | 177,94 | |
| 20 | 177,94 | |||
| 20 | 177,94 | |||
| 10.06.2026 | 09:20:28,634 | 50 | 177,94 | |
| 50 | 177,94 | |||
| 50 | 177,94 | |||
| 10.06.2026 | 09:20:24,402 | 48 | 177,96 | |
| 48 | 177,96 | |||
| 48 | 177,96 | |||
| 10.06.2026 | 09:20:08,074 | 100 | 177,96 | |
| 100 | 177,96 | |||
| 100 | 177,96 | |||
| 10.06.2026 | 09:20:03,710 | 15 | 177,90 | |
| 15 | 177,90 | |||
| 15 | 177,90 | |||
| 10.06.2026 | 09:19:30,087 | 20 | 177,96 | |
| 20 | 177,96 | |||
| 20 | 177,96 | |||
| 10.06.2026 | 09:19:23,516 | 5 | 177,90 | |
| 5 | 177,90 | |||
| 5 | 177,90 | |||
| 10.06.2026 | 09:19:08,427 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 10.06.2026 | 09:19:08,393 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 10.06.2026 | 09:18:53,953 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 10.06.2026 | 09:18:17,854 | 17 | 177,92 | |
| 17 | 177,92 | |||
| 17 | 177,92 | |||
| 10.06.2026 | 09:18:14,624 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 10.06.2026 | 09:18:10,134 | 20 | 178,00 | |
| 20 | 178,00 | |||
| 20 | 178,00 | |||
| 10.06.2026 | 09:18:06,261 | 6 | 178,04 | |
| 6 | 178,04 | |||
| 6 | 178,04 | |||
| 10.06.2026 | 09:18:03,444 | 2 | 178,04 | |
| 2 | 178,04 | |||
| 2 | 178,04 | |||
| 10.06.2026 | 09:17:33,198 | 150 | 178,02 | |
| 150 | 178,02 | |||
| 150 | 178,02 | |||
| 10.06.2026 | 09:17:09,107 | 15 | 178,06 | |
| 15 | 178,06 | |||
| 15 | 178,06 | |||
| 10.06.2026 | 09:16:54,760 | 150 | 178,12 | |
| 150 | 178,12 | |||
| 150 | 178,12 | |||
| 10.06.2026 | 09:16:44,196 | 8 | 178,08 | |
| 8 | 178,08 | |||
| 8 | 178,08 | |||
| 10.06.2026 | 09:16:09,847 | 12 | 178,08 | |
| 12 | 178,08 | |||
| 12 | 178,08 | |||
| 10.06.2026 | 09:15:54,521 | 200 | 178,10 | |
| 200 | 178,10 | |||
| 200 | 178,10 | |||
| 10.06.2026 | 09:15:50,053 | 44 | 178,12 | |
| 44 | 178,12 | |||
| 44 | 178,12 | |||
| 10.06.2026 | 09:15:42,500 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 10.06.2026 | 09:15:05,421 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 10.06.2026 | 09:14:42,115 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 10.06.2026 | 09:14:36,345 | 101 | 178,04 | |
| 100 | 178,04 | |||
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 100 | 178,04 | |||
| 10.06.2026 | 09:13:16,444 | 10 | 178,08 | |
| 10 | 178,08 | |||
| 10 | 178,08 | |||
| 10.06.2026 | 09:13:15,512 | 20 | 178,06 | |
| 20 | 178,06 | |||
| 20 | 178,06 | |||
| 10.06.2026 | 09:13:14,918 | 48 | 178,08 | |
| 48 | 178,08 | |||
| 48 | 178,08 | |||
| 10.06.2026 | 09:13:09,873 | 40 | 178,10 | |
| 40 | 178,10 | |||
| 40 | 178,10 | |||
| 10.06.2026 | 09:13:05,626 | 16 | 178,12 | |
| 16 | 178,12 | |||
| 16 | 178,12 | |||
| 10.06.2026 | 09:13:04,226 | 48 | 178,12 | |
| 48 | 178,12 | |||
| 48 | 178,12 | |||
| 10.06.2026 | 09:12:44,208 | 48 | 178,12 | |
| 48 | 178,12 | |||
| 48 | 178,12 | |||
| 10.06.2026 | 09:12:33,032 | 1 | 178,14 | |
| 1 | 178,14 | |||
| 1 | 178,14 | |||
| 10.06.2026 | 09:12:12,174 | 4 | 178,16 | |
| 4 | 178,16 | |||
| 4 | 178,16 | |||
| 10.06.2026 | 09:11:20,827 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 10.06.2026 | 09:11:19,643 | 48 | 178,24 | |
| 48 | 178,24 | |||
| 48 | 178,24 | |||
| 10.06.2026 | 09:10:41,090 | 4 | 178,16 | |
| 4 | 178,16 | |||
| 4 | 178,16 | |||
| 10.06.2026 | 09:10:11,831 | 5 | 178,22 | |
| 5 | 178,22 | |||
| 5 | 178,22 | |||
| 10.06.2026 | 09:09:42,829 | 2 | 178,06 | |
| 2 | 178,06 | |||
| 2 | 178,06 | |||
| 10.06.2026 | 09:09:31,904 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 | |||
| 10.06.2026 | 09:08:34,902 | 18 | 178,24 | |
| 18 | 178,24 | |||
| 18 | 178,24 | |||
| 10.06.2026 | 09:08:31,713 | 130 | 177,94 | |
| 130 | 177,94 | |||
| 130 | 177,94 | |||
| 10.06.2026 | 09:07:57,188 | 32 | 178,24 | |
| 32 | 178,24 | |||
| 32 | 178,24 | |||
| 10.06.2026 | 09:07:06,816 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 10.06.2026 | 09:07:05,913 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 10.06.2026 | 09:06:06,937 | 25 | 178,24 | |
| 25 | 178,24 | |||
| 25 | 178,24 | |||
| 10.06.2026 | 09:05:56,563 | 30 | 177,94 | |
| 30 | 177,94 | |||
| 30 | 177,94 | |||
| 10.06.2026 | 09:05:56,491 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 10.06.2026 | 09:05:40,806 | 20 | 178,24 | |
| 20 | 178,24 | |||
| 20 | 178,24 | |||
| 10.06.2026 | 09:05:10,889 | 30 | 177,94 | |
| 30 | 177,94 | |||
| 30 | 177,94 | |||
| 10.06.2026 | 09:05:01,791 | 5 | 178,24 | |
| 5 | 178,24 | |||
| 5 | 178,24 | |||
| 10.06.2026 | 09:04:19,465 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 10.06.2026 | 09:04:06,396 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 10.06.2026 | 09:03:52,730 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 10.06.2026 | 09:03:31,985 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 10.06.2026 | 09:02:41,751 | 1 | 178,24 | |
| 1 | 178,24 | |||
| 1 | 178,24 | |||
| 10.06.2026 | 09:02:13,850 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 10.06.2026 | 09:02:09,138 | 5 | 177,94 | |
| 5 | 177,94 | |||
| 5 | 177,94 | |||
| 10.06.2026 | 08:59:48,483 | 11 | 178,10 | |
| 11 | 178,10 | |||
| 11 | 178,10 | |||
| 10.06.2026 | 08:59:48,395 | 15 | 178,10 | |
| 15 | 178,10 | |||
| 15 | 178,10 | |||
| 10.06.2026 | 08:59:40,121 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 10.06.2026 | 08:58:49,480 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 10.06.2026 | 08:58:33,713 | 48 | 178,08 | |
| 48 | 178,08 | |||
| 48 | 178,08 | |||
| 10.06.2026 | 08:56:58,323 | 15 | 177,78 | |
| 10 | 177,78 | |||
| 15 | 177,78 | |||
| 2 | 177,78 | |||
| 3 | 177,78 | |||
| 10.06.2026 | 08:56:10,414 | 30 | 178,10 | |
| 10 | 178,10 | |||
| 30 | 178,10 | |||
| 20 | 178,10 | |||
| 10.06.2026 | 08:54:55,705 | 6 | 177,82 | |
| 6 | 177,82 | |||
| 6 | 177,82 | |||
| 10.06.2026 | 08:54:53,178 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 10.06.2026 | 08:54:43,477 | 1 | 177,82 | |
| 1 | 177,82 | |||
| 1 | 177,82 | |||
| 10.06.2026 | 08:54:37,688 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 10.06.2026 | 08:54:35,046 | 2 | 178,12 | |
| 2 | 178,12 | |||
| 2 | 178,12 | |||
| 10.06.2026 | 08:54:22,986 | 4 | 177,80 | |
| 4 | 177,80 | |||
| 4 | 177,80 | |||
| 10.06.2026 | 08:54:15,876 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 10.06.2026 | 08:53:45,038 | 48 | 178,00 | |
| 48 | 178,00 | |||
| 48 | 178,00 | |||
| 10.06.2026 | 08:53:11,783 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 10.06.2026 | 08:52:59,041 | 48 | 178,00 | |
| 48 | 178,00 | |||
| 48 | 178,00 | |||
| 10.06.2026 | 08:52:53,994 | 48 | 178,00 | |
| 48 | 178,00 | |||
| 48 | 178,00 | |||
| 10.06.2026 | 08:52:48,773 | 20 | 177,76 | |
| 20 | 177,76 | |||
| 20 | 177,76 | |||
| 10.06.2026 | 08:52:45,177 | 3 | 177,76 | |
| 3 | 177,76 | |||
| 3 | 177,76 | |||
| 10.06.2026 | 08:52:36,708 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 10.06.2026 | 08:52:20,600 | 39 | 178,04 | |
| 9 | 178,04 | |||
| 39 | 178,04 | |||
| 30 | 178,04 | |||
| 10.06.2026 | 08:51:50,103 | 60 | 178,02 | |
| 60 | 178,02 | |||
| 60 | 178,02 | |||
| 10.06.2026 | 08:51:37,914 | 225 | 177,88 | |
| 30 | 177,88 | |||
| 225 | 177,88 | |||
| 195 | 177,88 | |||
| 10.06.2026 | 08:48:41,113 | 48 | 178,04 | |
| 48 | 178,04 | |||
| 48 | 178,04 | |||
| 10.06.2026 | 08:48:19,108 | 48 | 178,04 | |
| 48 | 178,04 | |||
| 48 | 178,04 | |||
| 10.06.2026 | 08:48:13,482 | 48 | 178,04 | |
| 30 | 178,04 | |||
| 18 | 178,04 | |||
| 48 | 178,04 | |||
| 10.06.2026 | 08:48:01,297 | 4 | 178,04 | |
| 4 | 178,04 | |||
| 4 | 178,04 | |||
| 10.06.2026 | 08:47:39,511 | 7 | 178,02 | |
| 7 | 178,02 | |||
| 7 | 178,02 | |||
| 10.06.2026 | 08:47:06,913 | 100 | 177,88 | |
| 100 | 177,88 | |||
| 70 | 177,88 | |||
| 30 | 177,88 | |||
| 10.06.2026 | 08:46:57,003 | 5 | 178,04 | |
| 5 | 178,04 | |||
| 5 | 178,04 | |||
| 10.06.2026 | 08:46:28,715 | 20 | 178,04 | |
| 20 | 178,04 | |||
| 20 | 178,04 | |||
| 10.06.2026 | 08:45:46,214 | 5 | 178,04 | |
| 5 | 178,04 | |||
| 5 | 178,04 | |||
| 10.06.2026 | 08:44:58,605 | 2 | 177,88 | |
| 2 | 177,88 | |||
| 2 | 177,88 | |||
| 10.06.2026 | 08:44:46,355 | 6 | 178,06 | |
| 6 | 178,06 | |||
| 6 | 178,06 | |||
| 10.06.2026 | 08:42:48,453 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 10.06.2026 | 08:42:23,443 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 10.06.2026 | 08:42:22,885 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 10.06.2026 | 08:42:02,583 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 10.06.2026 | 08:41:30,210 | 85 | 178,02 | |
| 85 | 178,02 | |||
| 85 | 178,02 | |||
| 10.06.2026 | 08:41:12,213 | 60 | 178,04 | |
| 60 | 178,04 | |||
| 60 | 178,04 | |||
| 10.06.2026 | 08:40:59,129 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 10.06.2026 | 08:40:35,541 | 30 | 178,06 | |
| 30 | 178,06 | |||
| 30 | 178,06 | |||
| 10.06.2026 | 08:39:38,958 | 14 | 178,08 | |
| 14 | 178,08 | |||
| 14 | 178,08 | |||
| 10.06.2026 | 08:39:36,508 | 6 | 177,80 | |
| 6 | 177,80 | |||
| 6 | 177,80 | |||
| 10.06.2026 | 08:38:38,892 | 15 | 178,12 | |
| 15 | 178,12 | |||
| 15 | 178,12 | |||
| 10.06.2026 | 08:38:14,429 | 400 | 178,00 | |
| 390 | 178,00 | |||
| 10 | 178,00 | |||
| 400 | 178,00 | |||
| 10.06.2026 | 08:37:52,458 | 10 | 177,86 | |
| 10 | 177,86 | |||
| 10 | 177,86 | |||
| 10.06.2026 | 08:37:28,209 | 10 | 177,66 | |
| 10 | 177,66 | |||
| 10 | 177,66 | |||
| 10.06.2026 | 08:37:17,571 | 56 | 177,66 | |
| 56 | 177,66 | |||
| 56 | 177,66 | |||
| 10.06.2026 | 08:37:08,898 | 50 | 177,66 | |
| 10 | 177,66 | |||
| 40 | 177,66 | |||
| 50 | 177,66 | |||
| 10.06.2026 | 08:36:58,169 | 4 | 177,62 | |
| 4 | 177,62 | |||
| 4 | 177,62 | |||
| 10.06.2026 | 08:36:23,183 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 10.06.2026 | 08:36:18,329 | 2 | 177,90 | |
| 2 | 177,90 | |||
| 2 | 177,90 | |||
| 10.06.2026 | 08:36:16,169 | 150 | 177,60 | |
| 10 | 177,60 | |||
| 140 | 177,60 | |||
| 150 | 177,60 | |||
| 10.06.2026 | 08:35:55,087 | 1 | 177,58 | |
| 1 | 177,58 | |||
| 1 | 177,58 | |||
| 10.06.2026 | 08:35:36,371 | 400 | 177,82 | |
| 400 | 177,82 | |||
| 400 | 177,82 | |||
| 10.06.2026 | 08:35:24,269 | 6 | 177,84 | |
| 6 | 177,84 | |||
| 6 | 177,84 | |||
| 10.06.2026 | 08:35:10,744 | 400 | 177,76 | |
| 400 | 177,76 | |||
| 400 | 177,76 | |||
| 10.06.2026 | 08:35:04,706 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 10.06.2026 | 08:35:02,813 | 48 | 177,74 | |
| 48 | 177,74 | |||
| 48 | 177,74 | |||
| 10.06.2026 | 08:35:02,307 | 14 | 177,76 | |
| 14 | 177,76 | |||
| 14 | 177,76 | |||
| 10.06.2026 | 08:34:57,680 | 39 | 177,78 | |
| 39 | 177,78 | |||
| 39 | 177,78 | |||
| 10.06.2026 | 08:34:57,278 | 9 | 177,78 | |
| 9 | 177,78 | |||
| 9 | 177,78 | |||
| 10.06.2026 | 08:34:54,181 | 5 | 177,52 | |
| 5 | 177,52 | |||
| 5 | 177,52 | |||
| 10.06.2026 | 08:34:52,252 | 48 | 177,78 | |
| 48 | 177,78 | |||
| 48 | 177,78 | |||
| 10.06.2026 | 08:34:47,224 | 48 | 177,78 | |
| 48 | 177,78 | |||
| 48 | 177,78 | |||
| 10.06.2026 | 08:34:42,213 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 10.06.2026 | 08:34:36,450 | 48 | 177,80 | |
| 48 | 177,80 | |||
| 18 | 177,80 | |||
| 30 | 177,80 | |||
| 10.06.2026 | 08:34:33,542 | 25 | 177,52 | |
| 25 | 177,52 | |||
| 25 | 177,52 | |||
| 10.06.2026 | 08:34:17,064 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 10.06.2026 | 08:34:16,842 | 1 | 177,80 | |
| 1 | 177,80 | |||
| 1 | 177,80 | |||
| 10.06.2026 | 08:34:14,762 | 100 | 177,80 | |
| 100 | 177,80 | |||
| 100 | 177,80 | |||
| 10.06.2026 | 08:34:03,765 | 78 | 177,52 | |
| 78 | 177,52 | |||
| 78 | 177,52 | |||
| 10.06.2026 | 08:34:03,690 | 400 | 177,52 | |
| 400 | 177,52 | |||
| 400 | 177,52 | |||
| 10.06.2026 | 08:33:56,967 | 48 | 177,80 | |
| 48 | 177,80 | |||
| 48 | 177,80 | |||
| 10.06.2026 | 08:33:54,689 | 60 | 177,80 | |
| 60 | 177,80 | |||
| 60 | 177,80 | |||
| 10.06.2026 | 08:33:17,268 | 41 | 177,56 | |
| 41 | 177,56 | |||
| 41 | 177,56 | |||
| 10.06.2026 | 08:33:17,166 | 11 | 177,56 | |
| 11 | 177,56 | |||
| 11 | 177,56 | |||
| 10.06.2026 | 08:33:16,265 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 10.06.2026 | 08:33:07,376 | 6 | 177,64 | |
| 6 | 177,64 | |||
| 6 | 177,64 | |||
| 10.06.2026 | 08:32:23,138 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 10.06.2026 | 08:31:33,859 | 22 | 177,66 | |
| 22 | 177,66 | |||
| 22 | 177,66 | |||
| 10.06.2026 | 08:31:25,451 | 3 | 177,94 | |
| 3 | 177,94 | |||
| 3 | 177,94 | |||
| 10.06.2026 | 08:31:12,700 | 29 | 177,66 | |
| 27 | 177,66 | |||
| 2 | 177,66 | |||
| 29 | 177,66 | |||
| 10.06.2026 | 08:31:05,052 | 3 | 177,96 | |
| 3 | 177,96 | |||
| 3 | 177,96 | |||
| 10.06.2026 | 08:30:59,473 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 10.06.2026 | 08:30:40,005 | 10 | 177,72 | |
| 10 | 177,72 | |||
| 10 | 177,72 | |||
| 10.06.2026 | 08:30:36,866 | 5 | 177,72 | |
| 5 | 177,72 | |||
| 5 | 177,72 | |||
| 10.06.2026 | 08:29:36,144 | 30 | 177,72 | |
| 30 | 177,72 | |||
| 10 | 177,72 | |||
| 20 | 177,72 | |||
| 10.06.2026 | 08:29:35,667 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 10.06.2026 | 08:29:29,958 | 15 | 177,94 | |
| 15 | 177,94 | |||
| 15 | 177,94 | |||
| 10.06.2026 | 08:29:26,434 | 20 | 177,94 | |
| 20 | 177,94 | |||
| 20 | 177,94 | |||
| 10.06.2026 | 08:29:16,916 | 4 | 177,74 | |
| 4 | 177,74 | |||
| 4 | 177,74 | |||
| 10.06.2026 | 08:29:07,452 | 2 | 177,98 | |
| 2 | 177,98 | |||
| 2 | 177,98 | |||
| 10.06.2026 | 08:28:54,061 | 56 | 177,98 | |
| 56 | 177,98 | |||
| 56 | 177,98 | |||
| 10.06.2026 | 08:28:16,503 | 112 | 177,92 | |
| 112 | 177,92 | |||
| 112 | 177,92 | |||
| 10.06.2026 | 08:28:08,534 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 10.06.2026 | 08:27:53,223 | 2 | 177,94 | |
| 2 | 177,94 | |||
| 2 | 177,94 | |||
| 10.06.2026 | 08:27:34,820 | 20 | 177,94 | |
| 20 | 177,94 | |||
| 20 | 177,94 | |||
| 10.06.2026 | 08:27:29,728 | 106 | 177,94 | |
| 106 | 177,94 | |||
| 106 | 177,94 | |||
| 10.06.2026 | 08:27:14,251 | 100 | 177,92 | |
| 100 | 177,92 | |||
| 50 | 177,92 | |||
| 30 | 177,92 | |||
| 20 | 177,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 794,30 / Ask: 795,00
Umsatz: 33 806 TEUR -
SK Hynix Inc.
Bid: 1 175,00
Ask: 1 185,00
Umsatz: 33 721 TEUR -
Siemens Energy AG
Bid: 144,56 / Ask: 144,62
Umsatz: 22 569 TEUR -
SAP SE
Bid: 149,84 / Ask: 149,88
Umsatz: 21 867 TEUR -
Rheinmetall AG
Bid: 1 206,60
Ask: 1 207,20
Umsatz: 18 208 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 15:55:50
Letzte Aktualisierung:
10.06.2026 @ 15:55:50