Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
892
1364
39,605
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 12:36:21,154 | 63 | 39,075 | |
| 63 | 39,075 | |||
| 63 | 39,075 | |||
| 12.01.2026 | 12:34:06,046 | 500 | 39,10 | |
| 500 | 39,10 | |||
| 500 | 39,10 | |||
| 12.01.2026 | 12:34:03,829 | 102 | 39,08 | |
| 102 | 39,08 | |||
| 102 | 39,08 | |||
| 12.01.2026 | 12:33:31,074 | 120 | 39,075 | |
| 120 | 39,075 | |||
| 120 | 39,075 | |||
| 12.01.2026 | 12:32:53,848 | 200 | 39,06 | |
| 200 | 39,06 | |||
| 200 | 39,06 | |||
| 12.01.2026 | 12:32:44,214 | 25 | 39,065 | |
| 25 | 39,065 | |||
| 25 | 39,065 | |||
| 12.01.2026 | 12:32:37,619 | 33 | 39,06 | |
| 33 | 39,06 | |||
| 33 | 39,06 | |||
| 12.01.2026 | 12:32:31,120 | 2 | 39,055 | |
| 2 | 39,055 | |||
| 2 | 39,055 | |||
| 12.01.2026 | 12:32:24,103 | 35 | 39,07 | |
| 35 | 39,07 | |||
| 35 | 39,07 | |||
| 12.01.2026 | 12:30:53,789 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 12.01.2026 | 12:30:52,822 | 500 | 39,03 | |
| 500 | 39,03 | |||
| 500 | 39,03 | |||
| 12.01.2026 | 12:30:50,095 | 500 | 39,03 | |
| 500 | 39,03 | |||
| 500 | 39,03 | |||
| 12.01.2026 | 12:30:22,676 | 500 | 39,03 | |
| 500 | 39,03 | |||
| 500 | 39,03 | |||
| 12.01.2026 | 12:30:20,015 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 12.01.2026 | 12:29:49,178 | 100 | 38,995 | |
| 100 | 38,995 | |||
| 100 | 38,995 | |||
| 12.01.2026 | 12:28:29,886 | 11 | 38,985 | |
| 11 | 38,985 | |||
| 11 | 38,985 | |||
| 12.01.2026 | 12:28:23,893 | 450 | 38,99 | |
| 450 | 38,99 | |||
| 450 | 38,99 | |||
| 12.01.2026 | 12:28:19,756 | 500 | 38,99 | |
| 500 | 38,99 | |||
| 500 | 38,99 | |||
| 12.01.2026 | 12:27:43,770 | 30 | 39,005 | |
| 30 | 39,005 | |||
| 30 | 39,005 | |||
| 12.01.2026 | 12:27:21,448 | 128 | 39,02 | |
| 128 | 39,02 | |||
| 128 | 39,02 | |||
| 12.01.2026 | 12:27:10,822 | 51 | 39,02 | |
| 51 | 39,02 | |||
| 51 | 39,02 | |||
| 12.01.2026 | 12:26:49,960 | 250 | 39,00 | |
| 250 | 39,00 | |||
| 250 | 39,00 | |||
| 12.01.2026 | 12:26:39,852 | 300 | 38,99 | |
| 300 | 38,99 | |||
| 300 | 38,99 | |||
| 12.01.2026 | 12:26:15,758 | 29 | 38,995 | |
| 29 | 38,995 | |||
| 29 | 38,995 | |||
| 12.01.2026 | 12:25:46,780 | 1 | 39,01 | |
| 1 | 39,01 | |||
| 1 | 39,01 | |||
| 12.01.2026 | 12:25:12,163 | 10 | 38,995 | |
| 10 | 38,995 | |||
| 10 | 38,995 | |||
| 12.01.2026 | 12:25:00,704 | 100 | 38,985 | |
| 100 | 38,985 | |||
| 100 | 38,985 | |||
| 12.01.2026 | 12:24:50,070 | 25 | 39,00 | |
| 25 | 39,00 | |||
| 25 | 39,00 | |||
| 12.01.2026 | 12:23:37,211 | 500 | 38,985 | |
| 500 | 38,985 | |||
| 500 | 38,985 | |||
| 12.01.2026 | 12:23:37,058 | 500 | 38,985 | |
| 500 | 38,985 | |||
| 500 | 38,985 | |||
| 12.01.2026 | 12:23:34,196 | 500 | 38,985 | |
| 500 | 38,985 | |||
| 500 | 38,985 | |||
| 12.01.2026 | 12:23:31,236 | 110 | 38,985 | |
| 110 | 38,985 | |||
| 110 | 38,985 | |||
| 12.01.2026 | 12:22:52,065 | 7 | 38,995 | |
| 7 | 38,995 | |||
| 7 | 38,995 | |||
| 12.01.2026 | 12:22:51,909 | 256 | 39,00 | |
| 256 | 39,00 | |||
| 256 | 39,00 | |||
| 12.01.2026 | 12:22:40,362 | 75 | 39,04 | |
| 75 | 39,04 | |||
| 75 | 39,04 | |||
| 12.01.2026 | 12:22:29,872 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 500 | 39,04 | |||
| 12.01.2026 | 12:22:23,967 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 500 | 39,04 | |||
| 12.01.2026 | 12:21:38,094 | 21 | 39,035 | |
| 21 | 39,035 | |||
| 21 | 39,035 | |||
| 12.01.2026 | 12:21:13,199 | 80 | 39,04 | |
| 80 | 39,04 | |||
| 80 | 39,04 | |||
| 12.01.2026 | 12:20:43,304 | 43 | 39,03 | |
| 43 | 39,03 | |||
| 43 | 39,03 | |||
| 12.01.2026 | 12:20:32,677 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 12.01.2026 | 12:20:21,032 | 30 | 39,035 | |
| 30 | 39,035 | |||
| 30 | 39,035 | |||
| 12.01.2026 | 12:20:04,261 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 12.01.2026 | 12:19:57,902 | 7 | 39,03 | |
| 7 | 39,03 | |||
| 7 | 39,03 | |||
| 12.01.2026 | 12:19:30,409 | 12 | 39,03 | |
| 12 | 39,03 | |||
| 12 | 39,03 | |||
| 12.01.2026 | 12:19:24,061 | 500 | 39,02 | |
| 500 | 39,02 | |||
| 400 | 39,02 | |||
| 100 | 39,02 | |||
| 12.01.2026 | 12:19:21,313 | 500 | 39,02 | |
| 500 | 39,02 | |||
| 500 | 39,02 | |||
| 12.01.2026 | 12:19:17,309 | 500 | 39,025 | |
| 500 | 39,025 | |||
| 500 | 39,025 | |||
| 12.01.2026 | 12:18:28,259 | 400 | 39,03 | |
| 400 | 39,03 | |||
| 400 | 39,03 | |||
| 12.01.2026 | 12:17:37,209 | 29 | 39,015 | |
| 29 | 39,015 | |||
| 29 | 39,015 | |||
| 12.01.2026 | 12:17:17,664 | 10 | 39,025 | |
| 10 | 39,025 | |||
| 10 | 39,025 | |||
| 12.01.2026 | 12:16:22,522 | 50 | 39,025 | |
| 50 | 39,025 | |||
| 50 | 39,025 | |||
| 12.01.2026 | 12:15:15,802 | 300 | 38,995 | |
| 300 | 38,995 | |||
| 300 | 38,995 | |||
| 12.01.2026 | 12:14:39,505 | 256 | 39,00 | |
| 256 | 39,00 | |||
| 256 | 39,00 | |||
| 12.01.2026 | 12:14:12,130 | 100 | 39,01 | |
| 100 | 39,01 | |||
| 100 | 39,01 | |||
| 12.01.2026 | 12:13:35,244 | 12 | 39,015 | |
| 12 | 39,015 | |||
| 12 | 39,015 | |||
| 12.01.2026 | 12:13:16,190 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 12.01.2026 | 12:13:05,015 | 100 | 38,985 | |
| 100 | 38,985 | |||
| 100 | 38,985 | |||
| 12.01.2026 | 12:12:10,815 | 195 | 38,99 | |
| 195 | 38,99 | |||
| 195 | 38,99 | |||
| 12.01.2026 | 12:11:47,771 | 29 | 38,985 | |
| 29 | 38,985 | |||
| 29 | 38,985 | |||
| 12.01.2026 | 12:11:33,584 | 10 | 39,00 | |
| 10 | 39,00 | |||
| 10 | 39,00 | |||
| 12.01.2026 | 12:11:29,182 | 65 | 38,995 | |
| 65 | 38,995 | |||
| 65 | 38,995 | |||
| 12.01.2026 | 12:11:28,973 | 500 | 38,995 | |
| 500 | 38,995 | |||
| 500 | 38,995 | |||
| 12.01.2026 | 12:11:28,813 | 500 | 38,995 | |
| 500 | 38,995 | |||
| 500 | 38,995 | |||
| 12.01.2026 | 12:11:28,666 | 500 | 38,995 | |
| 500 | 38,995 | |||
| 500 | 38,995 | |||
| 12.01.2026 | 12:11:28,473 | 500 | 38,995 | |
| 500 | 38,995 | |||
| 437 | 38,995 | |||
| 63 | 38,995 | |||
| 12.01.2026 | 12:11:07,651 | 500 | 38,995 | |
| 500 | 38,995 | |||
| 500 | 38,995 | |||
| 12.01.2026 | 12:10:25,615 | 500 | 39,00 | |
| 500 | 39,00 | |||
| 500 | 39,00 | |||
| 12.01.2026 | 12:10:15,045 | 8 | 38,995 | |
| 8 | 38,995 | |||
| 8 | 38,995 | |||
| 12.01.2026 | 12:10:14,983 | 1 | 39,00 | |
| 1 | 39,00 | |||
| 1 | 39,00 | |||
| 12.01.2026 | 12:09:55,497 | 20 | 39,00 | |
| 20 | 39,00 | |||
| 20 | 39,00 | |||
| 12.01.2026 | 12:07:15,256 | 10 | 39,075 | |
| 10 | 39,075 | |||
| 10 | 39,075 | |||
| 12.01.2026 | 12:07:01,001 | 90 | 39,06 | |
| 90 | 39,06 | |||
| 90 | 39,06 | |||
| 12.01.2026 | 12:06:47,781 | 110 | 39,065 | |
| 110 | 39,065 | |||
| 110 | 39,065 | |||
| 12.01.2026 | 12:06:45,224 | 25 | 39,07 | |
| 25 | 39,07 | |||
| 25 | 39,07 | |||
| 12.01.2026 | 12:06:42,433 | 150 | 39,065 | |
| 150 | 39,065 | |||
| 150 | 39,065 | |||
| 12.01.2026 | 12:06:33,555 | 70 | 39,065 | |
| 70 | 39,065 | |||
| 70 | 39,065 | |||
| 12.01.2026 | 12:06:21,677 | 159 | 39,065 | |
| 159 | 39,065 | |||
| 159 | 39,065 | |||
| 12.01.2026 | 12:06:18,406 | 3 | 39,065 | |
| 3 | 39,065 | |||
| 3 | 39,065 | |||
| 12.01.2026 | 12:05:57,632 | 1 | 39,065 | |
| 1 | 39,065 | |||
| 1 | 39,065 | |||
| 12.01.2026 | 12:05:05,768 | 6 | 39,065 | |
| 6 | 39,065 | |||
| 6 | 39,065 | |||
| 12.01.2026 | 12:03:06,307 | 1 | 39,065 | |
| 1 | 39,065 | |||
| 1 | 39,065 | |||
| 12.01.2026 | 12:03:06,257 | 2 | 39,065 | |
| 2 | 39,065 | |||
| 2 | 39,065 | |||
| 12.01.2026 | 12:02:19,274 | 25 | 39,07 | |
| 25 | 39,07 | |||
| 25 | 39,07 | |||
| 12.01.2026 | 12:02:09,152 | 15 | 39,07 | |
| 15 | 39,07 | |||
| 15 | 39,07 | |||
| 12.01.2026 | 12:01:58,467 | 80 | 39,07 | |
| 80 | 39,07 | |||
| 80 | 39,07 | |||
| 12.01.2026 | 12:01:53,483 | 1 | 39,07 | |
| 1 | 39,07 | |||
| 1 | 39,07 | |||
| 12.01.2026 | 12:01:38,585 | 70 | 39,06 | |
| 70 | 39,06 | |||
| 70 | 39,06 | |||
| 12.01.2026 | 12:01:27,961 | 450 | 39,055 | |
| 450 | 39,055 | |||
| 450 | 39,055 | |||
| 12.01.2026 | 12:01:25,782 | 1 | 39,055 | |
| 1 | 39,055 | |||
| 1 | 39,055 | |||
| 12.01.2026 | 12:01:15,689 | 2 | 39,055 | |
| 2 | 39,055 | |||
| 2 | 39,055 | |||
| 12.01.2026 | 12:01:10,381 | 8 | 39,035 | |
| 8 | 39,035 | |||
| 8 | 39,035 | |||
| 12.01.2026 | 12:00:41,779 | 11 | 39,025 | |
| 11 | 39,025 | |||
| 11 | 39,025 | |||
| 12.01.2026 | 12:00:41,689 | 6 | 39,025 | |
| 6 | 39,025 | |||
| 6 | 39,025 | |||
| 12.01.2026 | 12:00:16,122 | 80 | 39,03 | |
| 80 | 39,03 | |||
| 80 | 39,03 | |||
| 12.01.2026 | 11:59:53,456 | 7 | 39,025 | |
| 7 | 39,025 | |||
| 7 | 39,025 | |||
| 12.01.2026 | 11:59:06,233 | 2 | 39,035 | |
| 2 | 39,035 | |||
| 2 | 39,035 | |||
| 12.01.2026 | 11:59:01,535 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 12.01.2026 | 11:57:47,350 | 1 980 | 39,025 | |
| 1 980 | 39,025 | |||
| 1 980 | 39,025 | |||
| 12.01.2026 | 11:57:38,886 | 520 | 39,02 | |
| 20 | 39,02 | |||
| 500 | 39,02 | |||
| 520 | 39,02 | |||
| 12.01.2026 | 11:57:26,145 | 500 | 39,02 | |
| 500 | 39,02 | |||
| 500 | 39,02 | |||
| 12.01.2026 | 11:56:31,429 | 145 | 39,01 | |
| 145 | 39,01 | |||
| 145 | 39,01 | |||
| 12.01.2026 | 11:55:37,975 | 300 | 39,015 | |
| 300 | 39,015 | |||
| 300 | 39,015 | |||
| 12.01.2026 | 11:54:20,748 | 67 | 39,02 | |
| 67 | 39,02 | |||
| 67 | 39,02 | |||
| 12.01.2026 | 11:53:49,833 | 150 | 39,03 | |
| 150 | 39,03 | |||
| 150 | 39,03 | |||
| 12.01.2026 | 11:53:18,601 | 30 | 39,02 | |
| 30 | 39,02 | |||
| 30 | 39,02 | |||
| 12.01.2026 | 11:53:12,126 | 14 | 39,02 | |
| 14 | 39,02 | |||
| 14 | 39,02 | |||
| 12.01.2026 | 11:52:47,460 | 13 | 39,035 | |
| 13 | 39,035 | |||
| 13 | 39,035 | |||
| 12.01.2026 | 11:52:42,879 | 30 | 39,035 | |
| 30 | 39,035 | |||
| 30 | 39,035 | |||
| 12.01.2026 | 11:52:21,344 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 500 | 39,04 | |||
| 12.01.2026 | 11:51:40,054 | 2 870 | 39,04 | |
| 2 870 | 39,04 | |||
| 2 870 | 39,04 | |||
| 12.01.2026 | 11:51:37,353 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 500 | 39,04 | |||
| 12.01.2026 | 11:51:37,110 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 500 | 39,04 | |||
| 12.01.2026 | 11:51:32,190 | 500 | 39,04 | |
| 500 | 39,04 | |||
| 500 | 39,04 | |||
| 12.01.2026 | 11:51:22,467 | 500 | 39,05 | |
| 500 | 39,05 | |||
| 500 | 39,05 | |||
| 12.01.2026 | 11:50:48,353 | 100 | 39,05 | |
| 100 | 39,05 | |||
| 100 | 39,05 | |||
| 12.01.2026 | 11:50:37,883 | 100 | 39,06 | |
| 100 | 39,06 | |||
| 100 | 39,06 | |||
| 12.01.2026 | 11:48:39,117 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 12.01.2026 | 11:48:36,376 | 100 | 39,03 | |
| 100 | 39,03 | |||
| 100 | 39,03 | |||
| 12.01.2026 | 11:48:35,460 | 50 | 39,03 | |
| 50 | 39,03 | |||
| 50 | 39,03 | |||
| 12.01.2026 | 11:47:29,891 | 1 | 39,025 | |
| 1 | 39,025 | |||
| 1 | 39,025 | |||
| 12.01.2026 | 11:46:37,357 | 12 | 38,995 | |
| 12 | 38,995 | |||
| 12 | 38,995 | |||
| 12.01.2026 | 11:46:16,266 | 500 | 38,995 | |
| 500 | 38,995 | |||
| 500 | 38,995 | |||
| 12.01.2026 | 11:46:16,157 | 500 | 38,995 | |
| 500 | 38,995 | |||
| 500 | 38,995 | |||
| 12.01.2026 | 11:46:16,068 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 12.01.2026 | 11:45:50,956 | 70 | 39,01 | |
| 70 | 39,01 | |||
| 70 | 39,01 | |||
| 12.01.2026 | 11:45:47,997 | 14 | 39,01 | |
| 14 | 39,01 | |||
| 14 | 39,01 | |||
| 12.01.2026 | 11:44:52,320 | 3 | 39,02 | |
| 3 | 39,02 | |||
| 3 | 39,02 | |||
| 12.01.2026 | 11:44:30,704 | 80 | 39,04 | |
| 80 | 39,04 | |||
| 80 | 39,04 | |||
| 12.01.2026 | 11:44:11,865 | 150 | 39,045 | |
| 150 | 39,045 | |||
| 150 | 39,045 | |||
| 12.01.2026 | 11:44:02,043 | 11 | 39,065 | |
| 11 | 39,065 | |||
| 11 | 39,065 | |||
| 12.01.2026 | 11:43:52,767 | 500 | 39,065 | |
| 500 | 39,065 | |||
| 500 | 39,065 | |||
| 12.01.2026 | 11:43:22,014 | 50 | 39,065 | |
| 50 | 39,065 | |||
| 50 | 39,065 | |||
| 12.01.2026 | 11:41:35,114 | 60 | 39,075 | |
| 60 | 39,075 | |||
| 60 | 39,075 | |||
| 12.01.2026 | 11:41:00,985 | 28 | 39,065 | |
| 28 | 39,065 | |||
| 28 | 39,065 | |||
| 12.01.2026 | 11:40:38,149 | 395 | 39,075 | |
| 367 | 39,075 | |||
| 395 | 39,075 | |||
| 28 | 39,075 | |||
| 12.01.2026 | 11:40:37,149 | 100 | 39,08 | |
| 100 | 39,08 | |||
| 100 | 39,08 | |||
| 12.01.2026 | 11:40:15,388 | 200 | 39,07 | |
| 200 | 39,07 | |||
| 200 | 39,07 | |||
| 12.01.2026 | 11:39:33,515 | 200 | 39,065 | |
| 200 | 39,065 | |||
| 200 | 39,065 | |||
| 12.01.2026 | 11:38:47,086 | 95 | 39,095 | |
| 95 | 39,095 | |||
| 95 | 39,095 | |||
| 12.01.2026 | 11:38:07,057 | 300 | 39,095 | |
| 300 | 39,095 | |||
| 300 | 39,095 | |||
| 12.01.2026 | 11:37:54,446 | 250 | 39,11 | |
| 250 | 39,11 | |||
| 250 | 39,11 | |||
| 12.01.2026 | 11:37:11,672 | 33 | 39,145 | |
| 33 | 39,145 | |||
| 33 | 39,145 | |||
| 12.01.2026 | 11:36:03,829 | 13 | 39,09 | |
| 13 | 39,09 | |||
| 13 | 39,09 | |||
| 12.01.2026 | 11:35:38,392 | 44 | 39,09 | |
| 44 | 39,09 | |||
| 44 | 39,09 | |||
| 12.01.2026 | 11:35:04,491 | 1 | 39,095 | |
| 1 | 39,095 | |||
| 1 | 39,095 | |||
| 12.01.2026 | 11:34:53,764 | 2 | 39,07 | |
| 2 | 39,07 | |||
| 2 | 39,07 | |||
| 12.01.2026 | 11:34:46,226 | 200 | 39,065 | |
| 200 | 39,065 | |||
| 200 | 39,065 | |||
| 12.01.2026 | 11:33:37,846 | 30 | 39,10 | |
| 30 | 39,10 | |||
| 30 | 39,10 | |||
| 12.01.2026 | 11:32:28,345 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 12.01.2026 | 11:32:23,095 | 50 | 39,09 | |
| 50 | 39,09 | |||
| 50 | 39,09 | |||
| 12.01.2026 | 11:31:43,854 | 25 | 39,09 | |
| 25 | 39,09 | |||
| 25 | 39,09 | |||
| 12.01.2026 | 11:31:41,172 | 80 | 39,10 | |
| 80 | 39,10 | |||
| 80 | 39,10 | |||
| 12.01.2026 | 11:31:13,851 | 120 | 39,075 | |
| 120 | 39,075 | |||
| 120 | 39,075 | |||
| 12.01.2026 | 11:31:02,566 | 200 | 39,085 | |
| 200 | 39,085 | |||
| 200 | 39,085 | |||
| 12.01.2026 | 11:30:02,500 | 50 | 39,07 | |
| 50 | 39,07 | |||
| 50 | 39,07 | |||
| 12.01.2026 | 11:29:59,397 | 26 | 39,095 | |
| 26 | 39,095 | |||
| 26 | 39,095 | |||
| 12.01.2026 | 11:29:57,894 | 38 | 39,10 | |
| 38 | 39,10 | |||
| 38 | 39,10 | |||
| 12.01.2026 | 11:29:40,464 | 36 | 39,125 | |
| 36 | 39,125 | |||
| 36 | 39,125 | |||
| 12.01.2026 | 11:29:32,134 | 250 | 39,13 | |
| 250 | 39,13 | |||
| 250 | 39,13 | |||
| 12.01.2026 | 11:29:25,709 | 500 | 39,12 | |
| 500 | 39,12 | |||
| 500 | 39,12 | |||
| 12.01.2026 | 11:29:20,196 | 500 | 39,11 | |
| 500 | 39,11 | |||
| 500 | 39,11 | |||
| 12.01.2026 | 11:28:49,920 | 20 | 39,115 | |
| 20 | 39,115 | |||
| 20 | 39,115 | |||
| 12.01.2026 | 11:28:41,038 | 50 | 39,115 | |
| 50 | 39,115 | |||
| 50 | 39,115 | |||
| 12.01.2026 | 11:28:08,504 | 20 | 39,13 | |
| 20 | 39,13 | |||
| 20 | 39,13 | |||
| 12.01.2026 | 11:28:00,670 | 5 | 39,13 | |
| 5 | 39,13 | |||
| 5 | 39,13 | |||
| 12.01.2026 | 11:25:21,580 | 2 | 39,155 | |
| 2 | 39,155 | |||
| 2 | 39,155 | |||
| 12.01.2026 | 11:24:55,836 | 300 | 39,145 | |
| 300 | 39,145 | |||
| 300 | 39,145 | |||
| 12.01.2026 | 11:24:40,889 | 100 | 39,16 | |
| 100 | 39,16 | |||
| 100 | 39,16 | |||
| 12.01.2026 | 11:24:24,523 | 100 | 39,155 | |
| 100 | 39,155 | |||
| 100 | 39,155 | |||
| 12.01.2026 | 11:24:21,282 | 50 | 39,15 | |
| 50 | 39,15 | |||
| 50 | 39,15 | |||
| 12.01.2026 | 11:23:44,798 | 30 | 39,155 | |
| 30 | 39,155 | |||
| 30 | 39,155 | |||
| 12.01.2026 | 11:23:32,697 | 55 | 39,155 | |
| 55 | 39,155 | |||
| 55 | 39,155 | |||
| 12.01.2026 | 11:23:31,910 | 200 | 39,15 | |
| 200 | 39,15 | |||
| 200 | 39,15 | |||
| 12.01.2026 | 11:23:16,767 | 11 | 39,17 | |
| 11 | 39,17 | |||
| 11 | 39,17 | |||
| 12.01.2026 | 11:22:42,233 | 26 | 39,19 | |
| 26 | 39,19 | |||
| 26 | 39,19 | |||
| 12.01.2026 | 11:21:52,156 | 127 | 39,195 | |
| 127 | 39,195 | |||
| 127 | 39,195 | |||
| 12.01.2026 | 11:21:33,867 | 7 | 39,195 | |
| 7 | 39,195 | |||
| 7 | 39,195 | |||
| 12.01.2026 | 11:21:03,120 | 35 | 39,185 | |
| 35 | 39,185 | |||
| 35 | 39,185 | |||
| 12.01.2026 | 11:20:31,941 | 10 | 39,18 | |
| 10 | 39,18 | |||
| 10 | 39,18 | |||
| 12.01.2026 | 11:20:28,403 | 3 | 39,175 | |
| 3 | 39,175 | |||
| 3 | 39,175 | |||
| 12.01.2026 | 11:20:19,850 | 1 | 39,18 | |
| 1 | 39,18 | |||
| 1 | 39,18 | |||
| 12.01.2026 | 11:20:15,166 | 30 | 39,185 | |
| 30 | 39,185 | |||
| 30 | 39,185 | |||
| 12.01.2026 | 11:19:41,694 | 50 | 39,17 | |
| 50 | 39,17 | |||
| 50 | 39,17 | |||
| 12.01.2026 | 11:19:28,775 | 80 | 39,20 | |
| 80 | 39,20 | |||
| 80 | 39,20 | |||
| 12.01.2026 | 11:18:15,074 | 28 | 39,195 | |
| 28 | 39,195 | |||
| 28 | 39,195 | |||
| 12.01.2026 | 11:17:21,398 | 600 | 39,18 | |
| 600 | 39,18 | |||
| 600 | 39,18 | |||
| 12.01.2026 | 11:17:17,976 | 29 | 39,185 | |
| 29 | 39,185 | |||
| 29 | 39,185 | |||
| 12.01.2026 | 11:16:59,412 | 33 | 39,175 | |
| 33 | 39,175 | |||
| 33 | 39,175 | |||
| 12.01.2026 | 11:16:25,726 | 400 | 39,19 | |
| 400 | 39,19 | |||
| 400 | 39,19 | |||
| 12.01.2026 | 11:16:19,440 | 100 | 39,18 | |
| 100 | 39,18 | |||
| 100 | 39,18 | |||
| 12.01.2026 | 11:16:19,202 | 30 | 39,17 | |
| 30 | 39,17 | |||
| 30 | 39,17 | |||
| 12.01.2026 | 11:16:15,128 | 90 | 39,17 | |
| 90 | 39,17 | |||
| 90 | 39,17 | |||
| 12.01.2026 | 11:16:12,829 | 70 | 39,175 | |
| 70 | 39,175 | |||
| 70 | 39,175 | |||
| 12.01.2026 | 11:15:47,864 | 500 | 39,18 | |
| 500 | 39,18 | |||
| 500 | 39,18 | |||
| 12.01.2026 | 11:15:04,889 | 280 | 39,21 | |
| 280 | 39,21 | |||
| 280 | 39,21 | |||
| 12.01.2026 | 11:14:54,113 | 2 | 39,21 | |
| 2 | 39,21 | |||
| 2 | 39,21 | |||
| 12.01.2026 | 11:14:46,953 | 200 | 39,22 | |
| 200 | 39,22 | |||
| 200 | 39,22 | |||
| 12.01.2026 | 11:14:43,037 | 2 000 | 39,20 | |
| 2 000 | 39,20 | |||
| 2 000 | 39,20 | |||
| 12.01.2026 | 11:14:39,490 | 3 500 | 39,19 | |
| 2 276 | 39,19 | |||
| 1 224 | 39,19 | |||
| 3 500 | 39,19 | |||
| 12.01.2026 | 11:14:29,488 | 500 | 39,19 | |
| 500 | 39,19 | |||
| 500 | 39,19 | |||
| 12.01.2026 | 11:14:22,863 | 380 | 39,18 | |
| 380 | 39,18 | |||
| 380 | 39,18 | |||
| 12.01.2026 | 11:13:34,916 | 2 | 39,19 | |
| 2 | 39,19 | |||
| 2 | 39,19 | |||
| 12.01.2026 | 11:12:48,445 | 29 | 39,18 | |
| 29 | 39,18 | |||
| 29 | 39,18 | |||
| 12.01.2026 | 11:12:41,128 | 112 | 39,185 | |
| 112 | 39,185 | |||
| 112 | 39,185 | |||
| 12.01.2026 | 11:12:35,025 | 100 | 39,205 | |
| 100 | 39,205 | |||
| 100 | 39,205 | |||
| 12.01.2026 | 11:12:15,806 | 2 | 39,195 | |
| 2 | 39,195 | |||
| 2 | 39,195 | |||
| 12.01.2026 | 11:12:06,132 | 20 | 39,19 | |
| 20 | 39,19 | |||
| 20 | 39,19 | |||
| 12.01.2026 | 11:11:44,681 | 90 | 39,205 | |
| 90 | 39,205 | |||
| 90 | 39,205 | |||
| 12.01.2026 | 11:11:37,110 | 18 | 39,205 | |
| 18 | 39,205 | |||
| 18 | 39,205 | |||
| 12.01.2026 | 11:10:57,531 | 300 | 39,205 | |
| 300 | 39,205 | |||
| 300 | 39,205 | |||
| 12.01.2026 | 11:10:46,814 | 500 | 39,205 | |
| 500 | 39,205 | |||
| 500 | 39,205 | |||
| 12.01.2026 | 11:10:46,763 | 500 | 39,205 | |
| 500 | 39,205 | |||
| 500 | 39,205 | |||
| 12.01.2026 | 11:10:46,650 | 100 | 39,20 | |
| 50 | 39,20 | |||
| 100 | 39,20 | |||
| 30 | 39,20 | |||
| 20 | 39,20 | |||
| 12.01.2026 | 11:07:50,306 | 100 | 39,14 | |
| 100 | 39,14 | |||
| 100 | 39,14 | |||
| 12.01.2026 | 11:07:43,723 | 120 | 39,15 | |
| 120 | 39,15 | |||
| 120 | 39,15 | |||
| 12.01.2026 | 11:06:59,938 | 29 | 39,16 | |
| 29 | 39,16 | |||
| 29 | 39,16 | |||
| 12.01.2026 | 11:06:31,018 | 199 | 39,145 | |
| 199 | 39,145 | |||
| 199 | 39,145 | |||
| 12.01.2026 | 11:06:30,848 | 501 | 39,145 | |
| 501 | 39,145 | |||
| 500 | 39,145 | |||
| 1 | 39,145 | |||
| 12.01.2026 | 11:06:25,877 | 500 | 39,16 | |
| 500 | 39,16 | |||
| 500 | 39,16 | |||
| 12.01.2026 | 11:06:03,580 | 350 | 39,18 | |
| 350 | 39,18 | |||
| 350 | 39,18 | |||
| 12.01.2026 | 11:05:49,378 | 100 | 39,18 | |
| 100 | 39,18 | |||
| 100 | 39,18 | |||
| 12.01.2026 | 11:05:45,704 | 500 | 39,185 | |
| 500 | 39,185 | |||
| 500 | 39,185 | |||
| 12.01.2026 | 11:05:44,932 | 15 | 39,175 | |
| 15 | 39,175 | |||
| 15 | 39,175 | |||
| 12.01.2026 | 11:05:07,097 | 100 | 39,18 | |
| 100 | 39,18 | |||
| 100 | 39,18 | |||
| 12.01.2026 | 11:05:03,717 | 30 | 39,185 | |
| 30 | 39,185 | |||
| 30 | 39,185 | |||
| 12.01.2026 | 11:04:51,302 | 200 | 39,19 | |
| 200 | 39,19 | |||
| 200 | 39,19 | |||
| 12.01.2026 | 11:04:51,210 | 15 | 39,18 | |
| 15 | 39,18 | |||
| 15 | 39,18 | |||
| 12.01.2026 | 11:04:25,907 | 5 | 39,15 | |
| 5 | 39,15 | |||
| 2 | 39,15 | |||
| 3 | 39,15 | |||
| 12.01.2026 | 11:03:30,801 | 90 | 39,17 | |
| 90 | 39,17 | |||
| 90 | 39,17 | |||
| 12.01.2026 | 11:03:20,030 | 15 | 39,13 | |
| 15 | 39,13 | |||
| 15 | 39,13 | |||
| 12.01.2026 | 11:03:11,098 | 30 | 39,10 | |
| 30 | 39,10 | |||
| 30 | 39,10 | |||
| 12.01.2026 | 11:02:36,510 | 60 | 39,035 | |
| 60 | 39,035 | |||
| 60 | 39,035 | |||
| 12.01.2026 | 11:02:13,959 | 300 | 39,035 | |
| 300 | 39,035 | |||
| 300 | 39,035 | |||
| 12.01.2026 | 11:01:48,301 | 40 | 39,035 | |
| 40 | 39,035 | |||
| 40 | 39,035 | |||
| 12.01.2026 | 11:01:45,799 | 202 | 39,035 | |
| 202 | 39,035 | |||
| 202 | 39,035 | |||
| 12.01.2026 | 11:01:19,685 | 500 | 39,05 | |
| 500 | 39,05 | |||
| 500 | 39,05 | |||
| 12.01.2026 | 11:00:43,907 | 250 | 39,055 | |
| 250 | 39,055 | |||
| 250 | 39,055 | |||
| 12.01.2026 | 11:00:26,002 | 25 | 39,055 | |
| 25 | 39,055 | |||
| 25 | 39,055 | |||
| 12.01.2026 | 11:00:21,571 | 50 | 39,06 | |
| 50 | 39,06 | |||
| 50 | 39,06 | |||
| 12.01.2026 | 11:00:17,255 | 185 | 39,05 | |
| 185 | 39,05 | |||
| 185 | 39,05 | |||
| 12.01.2026 | 10:59:35,038 | 100 | 39,035 | |
| 100 | 39,035 | |||
| 100 | 39,035 | |||
| 12.01.2026 | 10:59:17,948 | 500 | 39,035 | |
| 500 | 39,035 | |||
| 500 | 39,035 | |||
| 12.01.2026 | 10:59:12,013 | 200 | 39,055 | |
| 200 | 39,055 | |||
| 200 | 39,055 | |||
| 12.01.2026 | 10:59:07,872 | 500 | 39,055 | |
| 500 | 39,055 | |||
| 500 | 39,055 | |||
| 12.01.2026 | 10:59:06,120 | 500 | 39,055 | |
| 500 | 39,055 | |||
| 500 | 39,055 | |||
| 12.01.2026 | 10:58:40,121 | 150 | 39,055 | |
| 150 | 39,055 | |||
| 150 | 39,055 | |||
| 12.01.2026 | 10:58:31,897 | 240 | 39,055 | |
| 240 | 39,055 | |||
| 240 | 39,055 | |||
| 12.01.2026 | 10:58:16,386 | 70 | 39,05 | |
| 70 | 39,05 | |||
| 70 | 39,05 | |||
| 12.01.2026 | 10:57:44,400 | 250 | 39,05 | |
| 250 | 39,05 | |||
| 250 | 39,05 | |||
| 12.01.2026 | 10:56:14,861 | 200 | 39,045 | |
| 200 | 39,045 | |||
| 200 | 39,045 | |||
| 12.01.2026 | 10:56:07,796 | 3 | 39,05 | |
| 3 | 39,05 | |||
| 3 | 39,05 | |||
| 12.01.2026 | 10:55:58,989 | 100 | 39,035 | |
| 100 | 39,035 | |||
| 33 | 39,035 | |||
| 67 | 39,035 | |||
| 12.01.2026 | 10:55:40,816 | 17 | 39,045 | |
| 17 | 39,045 | |||
| 17 | 39,045 | |||
| 12.01.2026 | 10:55:25,908 | 15 | 39,045 | |
| 15 | 39,045 | |||
| 15 | 39,045 | |||
| 12.01.2026 | 10:54:35,856 | 408 | 39,06 | |
| 33 | 39,06 | |||
| 375 | 39,06 | |||
| 408 | 39,06 | |||
| 12.01.2026 | 10:53:46,553 | 50 | 39,045 | |
| 50 | 39,045 | |||
| 50 | 39,045 | |||
| 12.01.2026 | 10:53:19,096 | 250 | 39,06 | |
| 250 | 39,06 | |||
| 250 | 39,06 | |||
| 12.01.2026 | 10:51:44,208 | 350 | 39,08 | |
| 350 | 39,08 | |||
| 350 | 39,08 | |||
| 12.01.2026 | 10:51:30,297 | 91 | 39,08 | |
| 91 | 39,08 | |||
| 91 | 39,08 | |||
| 12.01.2026 | 10:51:11,915 | 270 | 39,105 | |
| 270 | 39,105 | |||
| 270 | 39,105 | |||
| 12.01.2026 | 10:51:01,610 | 500 | 39,105 | |
| 500 | 39,105 | |||
| 500 | 39,105 | |||
| 12.01.2026 | 10:48:34,200 | 250 | 39,115 | |
| 250 | 39,115 | |||
| 250 | 39,115 | |||
| 12.01.2026 | 10:48:22,755 | 15 | 39,12 | |
| 15 | 39,12 | |||
| 15 | 39,12 | |||
| 12.01.2026 | 10:47:31,525 | 200 | 39,12 | |
| 28 | 39,12 | |||
| 172 | 39,12 | |||
| 200 | 39,12 | |||
| 12.01.2026 | 10:47:17,802 | 15 | 39,13 | |
| 15 | 39,13 | |||
| 15 | 39,13 | |||
| 12.01.2026 | 10:46:07,661 | 745 | 39,10 | |
| 745 | 39,10 | |||
| 713 | 39,10 | |||
| 32 | 39,10 | |||
| 12.01.2026 | 10:45:45,104 | 200 | 39,10 | |
| 200 | 39,10 | |||
| 200 | 39,10 | |||
| 12.01.2026 | 10:45:10,832 | 15 | 39,08 | |
| 15 | 39,08 | |||
| 15 | 39,08 | |||
| 12.01.2026 | 10:43:20,784 | 2 | 39,07 | |
| 2 | 39,07 | |||
| 2 | 39,07 | |||
| 12.01.2026 | 10:43:20,686 | 100 | 39,06 | |
| 100 | 39,06 | |||
| 100 | 39,06 | |||
| 12.01.2026 | 10:42:57,553 | 15 | 39,05 | |
| 15 | 39,05 | |||
| 15 | 39,05 | |||
| 12.01.2026 | 10:42:53,901 | 1 019 | 39,05 | |
| 969 | 39,05 | |||
| 1 019 | 39,05 | |||
| 50 | 39,05 | |||
| 12.01.2026 | 10:42:52,079 | 500 | 39,05 | |
| 500 | 39,05 | |||
| 500 | 39,05 | |||
| 12.01.2026 | 10:42:45,578 | 531 | 39,05 | |
| 531 | 39,05 | |||
| 500 | 39,05 | |||
| 31 | 39,05 | |||
| 12.01.2026 | 10:42:18,534 | 45 | 39,05 | |
| 45 | 39,05 | |||
| 45 | 39,05 | |||
| 12.01.2026 | 10:42:17,516 | 15 | 39,045 | |
| 15 | 39,045 | |||
| 15 | 39,045 | |||
| 12.01.2026 | 10:42:08,829 | 10 | 39,045 | |
| 10 | 39,045 | |||
| 10 | 39,045 | |||
| 12.01.2026 | 10:42:06,606 | 500 | 39,045 | |
| 500 | 39,045 | |||
| 500 | 39,045 | |||
| 12.01.2026 | 10:41:52,689 | 15 | 39,015 | |
| 15 | 39,015 | |||
| 15 | 39,015 | |||
| 12.01.2026 | 10:41:51,179 | 63 | 39,015 | |
| 63 | 39,015 | |||
| 63 | 39,015 | |||
| 12.01.2026 | 10:41:47,495 | 8 | 39,02 | |
| 8 | 39,02 | |||
| 8 | 39,02 | |||
| 12.01.2026 | 10:41:30,685 | 200 | 39,01 | |
| 200 | 39,01 | |||
| 200 | 39,01 | |||
| 12.01.2026 | 10:41:17,558 | 15 | 38,995 | |
| 15 | 38,995 | |||
| 15 | 38,995 | |||
| 12.01.2026 | 10:41:14,734 | 51 | 39,005 | |
| 51 | 39,005 | |||
| 51 | 39,005 | |||
| 12.01.2026 | 10:40:52,539 | 40 | 38,985 | |
| 40 | 38,985 | |||
| 40 | 38,985 | |||
| 12.01.2026 | 10:40:35,100 | 250 | 38,975 | |
| 250 | 38,975 | |||
| 250 | 38,975 | |||
| 12.01.2026 | 10:39:49,887 | 25 | 38,975 | |
| 25 | 38,975 | |||
| 25 | 38,975 | |||
| 12.01.2026 | 10:39:36,193 | 2 | 38,965 | |
| 2 | 38,965 | |||
| 2 | 38,965 | |||
| 12.01.2026 | 10:39:04,540 | 25 | 38,96 | |
| 25 | 38,96 | |||
| 25 | 38,96 | |||
| 12.01.2026 | 10:38:40,725 | 225 | 38,96 | |
| 225 | 38,96 | |||
| 225 | 38,96 | |||
| 12.01.2026 | 10:38:22,620 | 100 | 38,96 | |
| 100 | 38,96 | |||
| 100 | 38,96 | |||
| 12.01.2026 | 10:38:08,638 | 25 | 38,955 | |
| 25 | 38,955 | |||
| 25 | 38,955 | |||
| 12.01.2026 | 10:38:03,714 | 150 | 38,96 | |
| 150 | 38,96 | |||
| 150 | 38,96 | |||
| 12.01.2026 | 10:35:39,456 | 80 | 38,96 | |
| 80 | 38,96 | |||
| 80 | 38,96 | |||
| 12.01.2026 | 10:34:20,619 | 3 | 38,965 | |
| 3 | 38,965 | |||
| 3 | 38,965 | |||
| 12.01.2026 | 10:32:58,411 | 258 | 38,96 | |
| 258 | 38,96 | |||
| 258 | 38,96 | |||
| 12.01.2026 | 10:32:52,617 | 40 | 38,96 | |
| 40 | 38,96 | |||
| 40 | 38,96 | |||
| 12.01.2026 | 10:32:50,792 | 46 | 38,965 | |
| 46 | 38,965 | |||
| 46 | 38,965 | |||
| 12.01.2026 | 10:32:10,901 | 500 | 38,955 | |
| 500 | 38,955 | |||
| 500 | 38,955 | |||
| 12.01.2026 | 10:30:44,295 | 312 | 38,96 | |
| 312 | 38,96 | |||
| 312 | 38,96 | |||
| 12.01.2026 | 10:30:43,668 | 100 | 38,97 | |
| 100 | 38,97 | |||
| 100 | 38,97 | |||
| 12.01.2026 | 10:30:37,857 | 15 | 38,955 | |
| 15 | 38,955 | |||
| 15 | 38,955 | |||
| 12.01.2026 | 10:30:35,847 | 514 | 38,97 | |
| 514 | 38,97 | |||
| 514 | 38,97 | |||
| 12.01.2026 | 10:30:09,965 | 15 | 38,955 | |
| 15 | 38,955 | |||
| 15 | 38,955 | |||
| 12.01.2026 | 10:29:45,086 | 50 | 38,89 | |
| 50 | 38,89 | |||
| 50 | 38,89 | |||
| 12.01.2026 | 10:29:34,296 | 77 | 38,845 | |
| 77 | 38,845 | |||
| 77 | 38,845 | |||
| 12.01.2026 | 10:29:33,101 | 1 | 38,835 | |
| 1 | 38,835 | |||
| 1 | 38,835 | |||
| 12.01.2026 | 10:29:26,866 | 60 | 38,85 | |
| 32 | 38,85 | |||
| 60 | 38,85 | |||
| 28 | 38,85 | |||
| 12.01.2026 | 10:29:05,868 | 50 | 38,845 | |
| 50 | 38,845 | |||
| 50 | 38,845 | |||
| 12.01.2026 | 10:28:43,151 | 4 | 38,855 | |
| 4 | 38,855 | |||
| 4 | 38,855 | |||
| 12.01.2026 | 10:28:00,952 | 45 | 38,86 | |
| 45 | 38,86 | |||
| 45 | 38,86 | |||
| 12.01.2026 | 10:27:54,217 | 28 | 38,87 | |
| 28 | 38,87 | |||
| 28 | 38,87 | |||
| 12.01.2026 | 10:27:49,524 | 100 | 38,86 | |
| 100 | 38,86 | |||
| 100 | 38,86 | |||
| 12.01.2026 | 10:27:10,753 | 25 | 38,84 | |
| 25 | 38,84 | |||
| 25 | 38,84 | |||
| 12.01.2026 | 10:26:57,532 | 51 | 38,84 | |
| 51 | 38,84 | |||
| 51 | 38,84 | |||
| 12.01.2026 | 10:26:44,247 | 300 | 38,865 | |
| 300 | 38,865 | |||
| 300 | 38,865 | |||
| 12.01.2026 | 10:26:29,183 | 15 | 38,86 | |
| 15 | 38,86 | |||
| 15 | 38,86 | |||
| 12.01.2026 | 10:26:27,748 | 1 | 38,86 | |
| 1 | 38,86 | |||
| 1 | 38,86 | |||
| 12.01.2026 | 10:25:33,568 | 30 | 38,87 | |
| 30 | 38,87 | |||
| 30 | 38,87 | |||
| 12.01.2026 | 10:25:09,889 | 800 | 38,875 | |
| 800 | 38,875 | |||
| 800 | 38,875 | |||
| 12.01.2026 | 10:24:57,181 | 125 | 38,895 | |
| 125 | 38,895 | |||
| 125 | 38,895 | |||
| 12.01.2026 | 10:24:44,689 | 1 000 | 38,90 | |
| 1 000 | 38,90 | |||
| 1 000 | 38,90 | |||
| 12.01.2026 | 10:22:22,733 | 520 | 38,98 | |
| 520 | 38,98 | |||
| 520 | 38,98 | |||
| 12.01.2026 | 10:22:11,756 | 180 | 38,975 | |
| 180 | 38,975 | |||
| 180 | 38,975 | |||
| 12.01.2026 | 10:21:01,664 | 50 | 38,975 | |
| 50 | 38,975 | |||
| 50 | 38,975 | |||
| 12.01.2026 | 10:20:42,195 | 200 | 38,975 | |
| 29 | 38,975 | |||
| 200 | 38,975 | |||
| 171 | 38,975 | |||
| 12.01.2026 | 10:19:14,428 | 100 | 38,98 | |
| 100 | 38,98 | |||
| 100 | 38,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 891,00
Ask: 1 893,00
Umsatz: 165 973 TEUR -
Nvidia Corp.
Bid: 159,48 / Ask: 159,54
Umsatz: 35 500 TEUR -
Novo-Nordisk AS
Bid: 51,00 / Ask: 51,15
Umsatz: 28 100 TEUR -
Alphabet Inc. Class A
Bid: 282,40 / Ask: 282,60
Umsatz: 27 756 TEUR -
Allianz SE
Bid: 380,00 / Ask: 380,10
Umsatz: 23 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 18:42:20
Letzte Aktualisierung:
12.01.2026 @ 18:42:20