Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
894
1744
212,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 14:08:53,270 | 30 | 211,00 | |
| 30 | 211,00 | |||
| 30 | 211,00 | |||
| 09.01.2026 | 14:08:04,460 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 09.01.2026 | 14:07:20,827 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 09.01.2026 | 14:06:33,563 | 500 | 210,95 | |
| 500 | 210,95 | |||
| 500 | 210,95 | |||
| 09.01.2026 | 14:05:53,097 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 09.01.2026 | 14:05:22,275 | 60 | 210,75 | |
| 60 | 210,75 | |||
| 60 | 210,75 | |||
| 09.01.2026 | 14:05:14,194 | 15 | 210,75 | |
| 15 | 210,75 | |||
| 15 | 210,75 | |||
| 09.01.2026 | 14:04:43,072 | 48 | 210,85 | |
| 48 | 210,85 | |||
| 48 | 210,85 | |||
| 09.01.2026 | 14:04:19,097 | 10 | 210,65 | |
| 10 | 210,65 | |||
| 10 | 210,65 | |||
| 09.01.2026 | 14:03:40,034 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 09.01.2026 | 14:03:14,632 | 25 | 210,80 | |
| 25 | 210,80 | |||
| 25 | 210,80 | |||
| 09.01.2026 | 14:02:15,038 | 20 | 210,85 | |
| 20 | 210,85 | |||
| 20 | 210,85 | |||
| 09.01.2026 | 14:01:56,208 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 09.01.2026 | 14:01:15,549 | 40 | 210,90 | |
| 40 | 210,90 | |||
| 40 | 210,90 | |||
| 09.01.2026 | 14:00:56,429 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 09.01.2026 | 14:00:50,780 | 12 | 211,05 | |
| 12 | 211,05 | |||
| 12 | 211,05 | |||
| 09.01.2026 | 14:00:40,999 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 09.01.2026 | 14:00:10,080 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 09.01.2026 | 13:59:13,429 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 09.01.2026 | 13:57:33,544 | 7 | 211,20 | |
| 7 | 211,20 | |||
| 7 | 211,20 | |||
| 09.01.2026 | 13:56:06,251 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 09.01.2026 | 13:53:50,291 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 09.01.2026 | 13:53:35,247 | 6 | 211,20 | |
| 6 | 211,20 | |||
| 6 | 211,20 | |||
| 09.01.2026 | 13:53:31,550 | 10 | 211,00 | |
| 9 | 211,00 | |||
| 1 | 211,00 | |||
| 10 | 211,00 | |||
| 09.01.2026 | 13:53:22,029 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 09.01.2026 | 13:53:13,637 | 500 | 211,10 | |
| 500 | 211,10 | |||
| 500 | 211,10 | |||
| 09.01.2026 | 13:52:41,058 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 09.01.2026 | 13:50:56,209 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 09.01.2026 | 13:50:39,190 | 104 | 211,05 | |
| 1 | 211,05 | |||
| 23 | 211,05 | |||
| 30 | 211,05 | |||
| 103 | 211,05 | |||
| 1 | 211,05 | |||
| 50 | 211,05 | |||
| 09.01.2026 | 13:49:05,209 | 4 | 211,25 | |
| 4 | 211,25 | |||
| 4 | 211,25 | |||
| 09.01.2026 | 13:48:51,208 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 09.01.2026 | 13:48:44,453 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 09.01.2026 | 13:46:13,969 | 80 | 211,15 | |
| 80 | 211,15 | |||
| 80 | 211,15 | |||
| 09.01.2026 | 13:45:52,290 | 240 | 211,10 | |
| 232 | 211,10 | |||
| 240 | 211,10 | |||
| 8 | 211,10 | |||
| 09.01.2026 | 13:45:15,915 | 89 | 211,10 | |
| 25 | 211,10 | |||
| 89 | 211,10 | |||
| 64 | 211,10 | |||
| 09.01.2026 | 13:45:12,418 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 09.01.2026 | 13:44:37,066 | 4 700 | 211,60 | |
| 4 340 | 211,60 | |||
| 300 | 211,60 | |||
| 20 | 211,60 | |||
| 4 700 | 211,60 | |||
| 15 | 211,60 | |||
| 25 | 211,60 | |||
| 09.01.2026 | 13:44:03,649 | 4 | 210,80 | |
| 4 | 210,80 | |||
| 4 | 210,80 | |||
| 09.01.2026 | 13:43:17,003 | 25 | 210,80 | |
| 25 | 210,80 | |||
| 25 | 210,80 | |||
| 09.01.2026 | 13:43:00,820 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 09.01.2026 | 13:42:55,597 | 300 | 210,90 | |
| 300 | 210,90 | |||
| 300 | 210,90 | |||
| 09.01.2026 | 13:42:54,485 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 09.01.2026 | 13:41:01,783 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 09.01.2026 | 13:40:45,736 | 4 | 210,90 | |
| 4 | 210,90 | |||
| 4 | 210,90 | |||
| 09.01.2026 | 13:40:34,190 | 47 | 210,90 | |
| 47 | 210,90 | |||
| 47 | 210,90 | |||
| 09.01.2026 | 13:39:44,754 | 12 | 210,85 | |
| 12 | 210,85 | |||
| 12 | 210,85 | |||
| 09.01.2026 | 13:39:10,160 | 50 | 210,80 | |
| 50 | 210,80 | |||
| 50 | 210,80 | |||
| 09.01.2026 | 13:38:52,681 | 8 | 210,80 | |
| 8 | 210,80 | |||
| 8 | 210,80 | |||
| 09.01.2026 | 13:38:23,959 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 09.01.2026 | 13:37:44,104 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 09.01.2026 | 13:37:43,405 | 7 | 210,90 | |
| 7 | 210,90 | |||
| 7 | 210,90 | |||
| 09.01.2026 | 13:36:44,881 | 25 | 210,85 | |
| 25 | 210,85 | |||
| 25 | 210,85 | |||
| 09.01.2026 | 13:36:27,217 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 09.01.2026 | 13:35:34,384 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 09.01.2026 | 13:35:28,061 | 20 | 210,80 | |
| 20 | 210,80 | |||
| 20 | 210,80 | |||
| 09.01.2026 | 13:33:52,952 | 4 | 210,80 | |
| 4 | 210,80 | |||
| 4 | 210,80 | |||
| 09.01.2026 | 13:33:09,881 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 09.01.2026 | 13:33:08,485 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 09.01.2026 | 13:32:56,230 | 20 | 210,80 | |
| 20 | 210,80 | |||
| 20 | 210,80 | |||
| 09.01.2026 | 13:32:51,184 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 09.01.2026 | 13:32:22,965 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 09.01.2026 | 13:30:42,050 | 24 | 210,75 | |
| 24 | 210,75 | |||
| 24 | 210,75 | |||
| 09.01.2026 | 13:28:29,227 | 14 | 210,90 | |
| 14 | 210,90 | |||
| 14 | 210,90 | |||
| 09.01.2026 | 13:28:13,928 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 09.01.2026 | 13:27:30,387 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 35 | 211,00 | |||
| 15 | 211,00 | |||
| 09.01.2026 | 13:25:32,356 | 26 | 210,75 | |
| 26 | 210,75 | |||
| 26 | 210,75 | |||
| 09.01.2026 | 13:24:38,533 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 09.01.2026 | 13:24:18,410 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 09.01.2026 | 13:24:12,102 | 14 | 210,75 | |
| 14 | 210,75 | |||
| 14 | 210,75 | |||
| 09.01.2026 | 13:23:14,302 | 80 | 210,75 | |
| 80 | 210,75 | |||
| 80 | 210,75 | |||
| 09.01.2026 | 13:23:07,142 | 138 | 210,85 | |
| 138 | 210,85 | |||
| 138 | 210,85 | |||
| 09.01.2026 | 13:23:06,790 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 09.01.2026 | 13:22:58,089 | 47 | 210,85 | |
| 47 | 210,85 | |||
| 47 | 210,85 | |||
| 09.01.2026 | 13:22:38,765 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 09.01.2026 | 13:22:21,493 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 09.01.2026 | 13:22:04,162 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 09.01.2026 | 13:21:40,356 | 50 | 210,75 | |
| 50 | 210,75 | |||
| 50 | 210,75 | |||
| 09.01.2026 | 13:21:24,549 | 4 | 210,95 | |
| 4 | 210,95 | |||
| 4 | 210,95 | |||
| 09.01.2026 | 13:20:54,792 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 09.01.2026 | 13:20:19,083 | 7 | 210,75 | |
| 7 | 210,75 | |||
| 7 | 210,75 | |||
| 09.01.2026 | 13:19:32,436 | 2 | 210,65 | |
| 2 | 210,65 | |||
| 2 | 210,65 | |||
| 09.01.2026 | 13:18:51,114 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 09.01.2026 | 13:18:44,928 | 50 | 210,75 | |
| 50 | 210,75 | |||
| 50 | 210,75 | |||
| 09.01.2026 | 13:18:39,055 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 09.01.2026 | 13:18:05,702 | 30 | 210,75 | |
| 30 | 210,75 | |||
| 30 | 210,75 | |||
| 09.01.2026 | 13:18:00,204 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 09.01.2026 | 13:17:52,175 | 13 | 210,90 | |
| 13 | 210,90 | |||
| 13 | 210,90 | |||
| 09.01.2026 | 13:17:36,692 | 9 | 210,90 | |
| 9 | 210,90 | |||
| 9 | 210,90 | |||
| 09.01.2026 | 13:17:29,810 | 4 | 210,70 | |
| 4 | 210,70 | |||
| 4 | 210,70 | |||
| 09.01.2026 | 13:17:19,012 | 4 | 210,70 | |
| 4 | 210,70 | |||
| 4 | 210,70 | |||
| 09.01.2026 | 13:17:06,490 | 10 | 210,70 | |
| 10 | 210,70 | |||
| 10 | 210,70 | |||
| 09.01.2026 | 13:17:04,323 | 4 | 210,70 | |
| 4 | 210,70 | |||
| 4 | 210,70 | |||
| 09.01.2026 | 13:16:50,521 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 09.01.2026 | 13:16:25,513 | 94 | 210,90 | |
| 94 | 210,90 | |||
| 94 | 210,90 | |||
| 09.01.2026 | 13:16:24,934 | 90 | 210,90 | |
| 90 | 210,90 | |||
| 90 | 210,90 | |||
| 09.01.2026 | 13:16:24,165 | 89 | 210,90 | |
| 89 | 210,90 | |||
| 89 | 210,90 | |||
| 09.01.2026 | 13:16:23,676 | 94 | 210,90 | |
| 94 | 210,90 | |||
| 94 | 210,90 | |||
| 09.01.2026 | 13:16:23,153 | 90 | 210,90 | |
| 90 | 210,90 | |||
| 90 | 210,90 | |||
| 09.01.2026 | 13:15:45,156 | 5 | 210,70 | |
| 5 | 210,70 | |||
| 5 | 210,70 | |||
| 09.01.2026 | 13:15:23,936 | 50 | 210,75 | |
| 50 | 210,75 | |||
| 50 | 210,75 | |||
| 09.01.2026 | 13:14:52,205 | 13 | 210,85 | |
| 13 | 210,85 | |||
| 13 | 210,85 | |||
| 09.01.2026 | 13:14:43,853 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 09.01.2026 | 13:14:01,702 | 6 | 210,75 | |
| 6 | 210,75 | |||
| 6 | 210,75 | |||
| 09.01.2026 | 13:13:07,441 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 09.01.2026 | 13:13:05,152 | 3 | 210,75 | |
| 3 | 210,75 | |||
| 3 | 210,75 | |||
| 09.01.2026 | 13:11:04,882 | 3 | 210,75 | |
| 3 | 210,75 | |||
| 3 | 210,75 | |||
| 09.01.2026 | 13:10:18,739 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 09.01.2026 | 13:09:02,954 | 15 | 210,90 | |
| 15 | 210,90 | |||
| 15 | 210,90 | |||
| 09.01.2026 | 13:06:53,039 | 6 | 210,95 | |
| 6 | 210,95 | |||
| 6 | 210,95 | |||
| 09.01.2026 | 13:06:42,514 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 09.01.2026 | 13:05:08,700 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 09.01.2026 | 13:05:06,683 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 09.01.2026 | 13:05:05,630 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 09.01.2026 | 13:05:04,798 | 20 | 210,85 | |
| 20 | 210,85 | |||
| 20 | 210,85 | |||
| 09.01.2026 | 13:04:52,400 | 80 | 210,85 | |
| 80 | 210,85 | |||
| 80 | 210,85 | |||
| 09.01.2026 | 13:04:42,410 | 8 | 210,85 | |
| 8 | 210,85 | |||
| 8 | 210,85 | |||
| 09.01.2026 | 13:04:37,911 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 09.01.2026 | 13:04:06,144 | 7 | 210,75 | |
| 7 | 210,75 | |||
| 7 | 210,75 | |||
| 09.01.2026 | 13:03:42,001 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 09.01.2026 | 13:03:00,254 | 4 | 210,75 | |
| 4 | 210,75 | |||
| 4 | 210,75 | |||
| 09.01.2026 | 12:59:45,974 | 237 | 210,65 | |
| 237 | 210,65 | |||
| 237 | 210,65 | |||
| 09.01.2026 | 12:59:45,509 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 09.01.2026 | 12:59:45,443 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 09.01.2026 | 12:59:25,984 | 30 | 210,65 | |
| 30 | 210,65 | |||
| 30 | 210,65 | |||
| 09.01.2026 | 12:59:02,766 | 2 | 210,75 | |
| 2 | 210,75 | |||
| 2 | 210,75 | |||
| 09.01.2026 | 12:58:46,669 | 250 | 210,75 | |
| 250 | 210,75 | |||
| 250 | 210,75 | |||
| 09.01.2026 | 12:56:33,569 | 14 | 210,55 | |
| 14 | 210,55 | |||
| 14 | 210,55 | |||
| 09.01.2026 | 12:56:32,949 | 20 | 210,55 | |
| 20 | 210,55 | |||
| 20 | 210,55 | |||
| 09.01.2026 | 12:55:01,914 | 3 | 210,65 | |
| 3 | 210,65 | |||
| 3 | 210,65 | |||
| 09.01.2026 | 12:54:53,957 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 09.01.2026 | 12:54:41,954 | 20 | 210,65 | |
| 20 | 210,65 | |||
| 20 | 210,65 | |||
| 09.01.2026 | 12:54:13,793 | 2 | 210,75 | |
| 2 | 210,75 | |||
| 2 | 210,75 | |||
| 09.01.2026 | 12:53:20,366 | 10 | 210,65 | |
| 10 | 210,65 | |||
| 10 | 210,65 | |||
| 09.01.2026 | 12:52:54,731 | 18 | 210,65 | |
| 18 | 210,65 | |||
| 18 | 210,65 | |||
| 09.01.2026 | 12:52:53,046 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 09.01.2026 | 12:52:52,417 | 2 | 210,65 | |
| 2 | 210,65 | |||
| 2 | 210,65 | |||
| 09.01.2026 | 12:51:43,694 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 09.01.2026 | 12:51:41,267 | 16 | 210,65 | |
| 16 | 210,65 | |||
| 16 | 210,65 | |||
| 09.01.2026 | 12:51:38,301 | 60 | 210,65 | |
| 60 | 210,65 | |||
| 60 | 210,65 | |||
| 09.01.2026 | 12:51:20,691 | 5 | 210,75 | |
| 5 | 210,75 | |||
| 5 | 210,75 | |||
| 09.01.2026 | 12:49:25,313 | 3 | 210,65 | |
| 3 | 210,65 | |||
| 3 | 210,65 | |||
| 09.01.2026 | 12:49:22,308 | 2 | 210,75 | |
| 2 | 210,75 | |||
| 2 | 210,75 | |||
| 09.01.2026 | 12:49:05,127 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 09.01.2026 | 12:48:41,880 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 09.01.2026 | 12:48:23,848 | 74 | 210,80 | |
| 74 | 210,80 | |||
| 74 | 210,80 | |||
| 09.01.2026 | 12:47:18,770 | 25 | 210,65 | |
| 25 | 210,65 | |||
| 25 | 210,65 | |||
| 09.01.2026 | 12:46:05,434 | 20 | 210,60 | |
| 20 | 210,60 | |||
| 20 | 210,60 | |||
| 09.01.2026 | 12:45:08,720 | 2 | 210,75 | |
| 2 | 210,75 | |||
| 2 | 210,75 | |||
| 09.01.2026 | 12:44:04,838 | 7 | 210,75 | |
| 7 | 210,75 | |||
| 7 | 210,75 | |||
| 09.01.2026 | 12:43:19,376 | 50 | 210,70 | |
| 50 | 210,70 | |||
| 50 | 210,70 | |||
| 09.01.2026 | 12:41:54,774 | 25 | 210,60 | |
| 25 | 210,60 | |||
| 25 | 210,60 | |||
| 09.01.2026 | 12:40:54,941 | 11 | 210,75 | |
| 11 | 210,75 | |||
| 11 | 210,75 | |||
| 09.01.2026 | 12:40:09,501 | 95 | 210,80 | |
| 95 | 210,80 | |||
| 95 | 210,80 | |||
| 09.01.2026 | 12:40:01,107 | 27 | 210,80 | |
| 27 | 210,80 | |||
| 27 | 210,80 | |||
| 09.01.2026 | 12:39:12,833 | 11 | 210,65 | |
| 11 | 210,65 | |||
| 11 | 210,65 | |||
| 09.01.2026 | 12:37:53,192 | 10 | 210,70 | |
| 10 | 210,70 | |||
| 10 | 210,70 | |||
| 09.01.2026 | 12:37:11,591 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 09.01.2026 | 12:37:07,122 | 8 | 210,85 | |
| 8 | 210,85 | |||
| 8 | 210,85 | |||
| 09.01.2026 | 12:37:03,828 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 09.01.2026 | 12:36:28,889 | 8 | 210,85 | |
| 8 | 210,85 | |||
| 8 | 210,85 | |||
| 09.01.2026 | 12:36:26,635 | 30 | 210,70 | |
| 30 | 210,70 | |||
| 30 | 210,70 | |||
| 09.01.2026 | 12:35:24,141 | 6 | 210,85 | |
| 6 | 210,85 | |||
| 6 | 210,85 | |||
| 09.01.2026 | 12:34:59,031 | 50 | 210,85 | |
| 50 | 210,85 | |||
| 50 | 210,85 | |||
| 09.01.2026 | 12:34:14,932 | 12 | 210,85 | |
| 12 | 210,85 | |||
| 12 | 210,85 | |||
| 09.01.2026 | 12:34:10,525 | 20 | 210,65 | |
| 20 | 210,65 | |||
| 20 | 210,65 | |||
| 09.01.2026 | 12:33:21,098 | 11 | 210,60 | |
| 11 | 210,60 | |||
| 11 | 210,60 | |||
| 09.01.2026 | 12:32:28,097 | 4 | 210,70 | |
| 4 | 210,70 | |||
| 4 | 210,70 | |||
| 09.01.2026 | 12:31:50,430 | 9 | 210,65 | |
| 9 | 210,65 | |||
| 9 | 210,65 | |||
| 09.01.2026 | 12:31:17,179 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 09.01.2026 | 12:31:12,025 | 20 | 210,50 | |
| 20 | 210,50 | |||
| 20 | 210,50 | |||
| 09.01.2026 | 12:31:10,143 | 98 | 210,50 | |
| 98 | 210,50 | |||
| 50 | 210,50 | |||
| 48 | 210,50 | |||
| 09.01.2026 | 12:31:09,956 | 183 | 210,50 | |
| 120 | 210,50 | |||
| 50 | 210,50 | |||
| 183 | 210,50 | |||
| 13 | 210,50 | |||
| 09.01.2026 | 12:31:09,808 | 300 | 210,80 | |
| 300 | 210,80 | |||
| 300 | 210,80 | |||
| 09.01.2026 | 12:30:40,650 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 09.01.2026 | 12:30:15,105 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 09.01.2026 | 12:29:53,735 | 4 | 210,85 | |
| 4 | 210,85 | |||
| 4 | 210,85 | |||
| 09.01.2026 | 12:29:33,613 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 09.01.2026 | 12:28:35,828 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 09.01.2026 | 12:28:04,623 | 11 | 210,85 | |
| 11 | 210,85 | |||
| 11 | 210,85 | |||
| 09.01.2026 | 12:27:53,351 | 200 | 210,90 | |
| 200 | 210,90 | |||
| 200 | 210,90 | |||
| 09.01.2026 | 12:27:34,850 | 8 | 211,00 | |
| 8 | 211,00 | |||
| 8 | 211,00 | |||
| 09.01.2026 | 12:27:30,377 | 30 | 211,00 | |
| 30 | 211,00 | |||
| 30 | 211,00 | |||
| 09.01.2026 | 12:26:57,750 | 20 | 210,95 | |
| 20 | 210,95 | |||
| 20 | 210,95 | |||
| 09.01.2026 | 12:26:46,546 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 09.01.2026 | 12:26:27,822 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 09.01.2026 | 12:26:17,034 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 09.01.2026 | 12:24:54,753 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 09.01.2026 | 12:24:40,702 | 47 | 211,00 | |
| 47 | 211,00 | |||
| 47 | 211,00 | |||
| 09.01.2026 | 12:24:29,115 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 09.01.2026 | 12:24:07,882 | 1 000 | 210,95 | |
| 1 000 | 210,95 | |||
| 1 000 | 210,95 | |||
| 09.01.2026 | 12:23:43,164 | 500 | 211,00 | |
| 500 | 211,00 | |||
| 500 | 211,00 | |||
| 09.01.2026 | 12:23:25,835 | 42 | 211,05 | |
| 42 | 211,05 | |||
| 42 | 211,05 | |||
| 09.01.2026 | 12:23:19,949 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 09.01.2026 | 12:23:16,138 | 30 | 211,00 | |
| 30 | 211,00 | |||
| 30 | 211,00 | |||
| 09.01.2026 | 12:23:06,560 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 09.01.2026 | 12:22:59,816 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 09.01.2026 | 12:22:11,535 | 4 | 211,00 | |
| 4 | 211,00 | |||
| 4 | 211,00 | |||
| 09.01.2026 | 12:22:01,185 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 09.01.2026 | 12:21:57,967 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 09.01.2026 | 12:21:57,364 | 30 | 211,00 | |
| 30 | 211,00 | |||
| 30 | 211,00 | |||
| 09.01.2026 | 12:21:56,761 | 29 | 211,00 | |
| 29 | 211,00 | |||
| 29 | 211,00 | |||
| 09.01.2026 | 12:21:56,157 | 30 | 211,00 | |
| 30 | 211,00 | |||
| 30 | 211,00 | |||
| 09.01.2026 | 12:21:55,554 | 30 | 211,00 | |
| 30 | 211,00 | |||
| 30 | 211,00 | |||
| 09.01.2026 | 12:21:54,849 | 30 | 211,00 | |
| 30 | 211,00 | |||
| 30 | 211,00 | |||
| 09.01.2026 | 12:21:54,247 | 30 | 211,00 | |
| 30 | 211,00 | |||
| 30 | 211,00 | |||
| 09.01.2026 | 12:21:38,241 | 20 | 211,05 | |
| 20 | 211,05 | |||
| 20 | 211,05 | |||
| 09.01.2026 | 12:21:13,813 | 71 | 211,05 | |
| 71 | 211,05 | |||
| 71 | 211,05 | |||
| 09.01.2026 | 12:21:01,154 | 7 | 210,85 | |
| 7 | 210,85 | |||
| 7 | 210,85 | |||
| 09.01.2026 | 12:20:57,131 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 09.01.2026 | 12:20:47,027 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 09.01.2026 | 12:18:55,550 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 09.01.2026 | 12:18:51,060 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 09.01.2026 | 12:18:39,038 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 09.01.2026 | 12:18:11,946 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 09.01.2026 | 12:17:54,454 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 09.01.2026 | 12:16:48,697 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 09.01.2026 | 12:16:24,087 | 12 | 210,90 | |
| 12 | 210,90 | |||
| 12 | 210,90 | |||
| 09.01.2026 | 12:16:23,582 | 6 | 210,90 | |
| 6 | 210,90 | |||
| 6 | 210,90 | |||
| 09.01.2026 | 12:16:21,927 | 43 | 210,90 | |
| 43 | 210,90 | |||
| 43 | 210,90 | |||
| 09.01.2026 | 12:16:01,448 | 15 | 210,90 | |
| 15 | 210,90 | |||
| 15 | 210,90 | |||
| 09.01.2026 | 12:15:34,731 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 09.01.2026 | 12:14:41,936 | 24 | 211,10 | |
| 24 | 211,10 | |||
| 24 | 211,10 | |||
| 09.01.2026 | 12:13:16,165 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 09.01.2026 | 12:13:10,569 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 09.01.2026 | 12:12:43,962 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 09.01.2026 | 12:11:20,499 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 09.01.2026 | 12:09:45,024 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 09.01.2026 | 12:08:44,176 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 09.01.2026 | 12:07:38,567 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 09.01.2026 | 12:07:33,469 | 5 | 210,90 | |
| 5 | 210,90 | |||
| 5 | 210,90 | |||
| 09.01.2026 | 12:07:22,448 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 09.01.2026 | 12:07:10,663 | 16 | 210,85 | |
| 16 | 210,85 | |||
| 16 | 210,85 | |||
| 09.01.2026 | 12:07:09,266 | 8 | 211,10 | |
| 8 | 211,10 | |||
| 8 | 211,10 | |||
| 09.01.2026 | 12:07:01,632 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 09.01.2026 | 12:06:43,283 | 7 | 210,85 | |
| 7 | 210,85 | |||
| 7 | 210,85 | |||
| 09.01.2026 | 12:06:19,058 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 09.01.2026 | 12:05:42,433 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 09.01.2026 | 12:05:02,748 | 851 | 211,00 | |
| 15 | 211,00 | |||
| 851 | 211,00 | |||
| 611 | 211,00 | |||
| 200 | 211,00 | |||
| 25 | 211,00 | |||
| 09.01.2026 | 12:04:59,690 | 9 | 211,05 | |
| 9 | 211,05 | |||
| 9 | 211,05 | |||
| 09.01.2026 | 12:04:58,980 | 9 | 211,05 | |
| 9 | 211,05 | |||
| 9 | 211,05 | |||
| 09.01.2026 | 12:04:58,375 | 6 | 211,05 | |
| 6 | 211,05 | |||
| 6 | 211,05 | |||
| 09.01.2026 | 12:04:57,771 | 6 | 211,05 | |
| 6 | 211,05 | |||
| 6 | 211,05 | |||
| 09.01.2026 | 12:04:57,164 | 6 | 211,05 | |
| 6 | 211,05 | |||
| 6 | 211,05 | |||
| 09.01.2026 | 12:04:56,460 | 7 | 211,05 | |
| 7 | 211,05 | |||
| 7 | 211,05 | |||
| 09.01.2026 | 12:04:55,856 | 6 | 211,05 | |
| 6 | 211,05 | |||
| 6 | 211,05 | |||
| 09.01.2026 | 12:04:55,253 | 6 | 211,05 | |
| 6 | 211,05 | |||
| 6 | 211,05 | |||
| 09.01.2026 | 12:04:54,649 | 6 | 211,05 | |
| 6 | 211,05 | |||
| 6 | 211,05 | |||
| 09.01.2026 | 12:04:53,945 | 7 | 211,05 | |
| 7 | 211,05 | |||
| 7 | 211,05 | |||
| 09.01.2026 | 12:04:53,342 | 7 | 211,05 | |
| 7 | 211,05 | |||
| 7 | 211,05 | |||
| 09.01.2026 | 12:04:52,737 | 7 | 211,05 | |
| 7 | 211,05 | |||
| 7 | 211,05 | |||
| 09.01.2026 | 12:04:52,034 | 6 | 211,05 | |
| 6 | 211,05 | |||
| 6 | 211,05 | |||
| 09.01.2026 | 12:04:51,329 | 6 | 211,05 | |
| 6 | 211,05 | |||
| 6 | 211,05 | |||
| 09.01.2026 | 12:04:50,625 | 6 | 211,05 | |
| 6 | 211,05 | |||
| 6 | 211,05 | |||
| 09.01.2026 | 12:04:49,919 | 6 | 211,05 | |
| 6 | 211,05 | |||
| 6 | 211,05 | |||
| 09.01.2026 | 12:04:49,216 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 09.01.2026 | 12:04:48,520 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 09.01.2026 | 12:04:47,806 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 09.01.2026 | 12:04:47,203 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 09.01.2026 | 12:04:46,298 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 09.01.2026 | 12:04:45,593 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 09.01.2026 | 12:04:44,989 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 09.01.2026 | 12:04:44,387 | 5 | 211,05 | |
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 09.01.2026 | 12:03:49,403 | 500 | 211,05 | |
| 500 | 211,05 | |||
| 500 | 211,05 | |||
| 09.01.2026 | 12:03:16,258 | 7 | 211,20 | |
| 7 | 211,20 | |||
| 7 | 211,20 | |||
| 09.01.2026 | 12:03:07,674 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 09.01.2026 | 12:02:31,352 | 7 | 211,35 | |
| 7 | 211,35 | |||
| 7 | 211,35 | |||
| 09.01.2026 | 12:00:40,531 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 09.01.2026 | 12:00:31,655 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 09.01.2026 | 11:58:53,463 | 25 | 211,25 | |
| 25 | 211,25 | |||
| 25 | 211,25 | |||
| 09.01.2026 | 11:58:32,139 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 09.01.2026 | 11:57:44,209 | 300 | 211,35 | |
| 300 | 211,35 | |||
| 300 | 211,35 | |||
| 09.01.2026 | 11:57:39,564 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 09.01.2026 | 11:57:33,667 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 09.01.2026 | 11:57:16,565 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 09.01.2026 | 11:57:11,100 | 11 | 211,15 | |
| 11 | 211,15 | |||
| 11 | 211,15 | |||
| 09.01.2026 | 11:55:45,351 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 09.01.2026 | 11:55:11,089 | 94 | 211,30 | |
| 94 | 211,30 | |||
| 94 | 211,30 | |||
| 09.01.2026 | 11:54:47,694 | 30 | 211,15 | |
| 30 | 211,15 | |||
| 30 | 211,15 | |||
| 09.01.2026 | 11:54:15,165 | 15 | 211,45 | |
| 15 | 211,45 | |||
| 15 | 211,45 | |||
| 09.01.2026 | 11:52:39,316 | 5 | 211,45 | |
| 5 | 211,45 | |||
| 5 | 211,45 | |||
| 09.01.2026 | 11:51:28,334 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 09.01.2026 | 11:50:25,537 | 100 | 211,30 | |
| 100 | 211,30 | |||
| 100 | 211,30 | |||
| 09.01.2026 | 11:50:08,834 | 50 | 211,25 | |
| 50 | 211,25 | |||
| 50 | 211,25 | |||
| 09.01.2026 | 11:50:06,856 | 19 | 211,40 | |
| 19 | 211,40 | |||
| 19 | 211,40 | |||
| 09.01.2026 | 11:49:31,140 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 09.01.2026 | 11:49:24,813 | 25 | 211,30 | |
| 23 | 211,30 | |||
| 25 | 211,30 | |||
| 2 | 211,30 | |||
| 09.01.2026 | 11:49:15,422 | 24 | 211,45 | |
| 24 | 211,45 | |||
| 24 | 211,45 | |||
| 09.01.2026 | 11:48:23,600 | 5 | 211,45 | |
| 5 | 211,45 | |||
| 5 | 211,45 | |||
| 09.01.2026 | 11:47:40,158 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 09.01.2026 | 11:47:39,024 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 09.01.2026 | 11:47:32,185 | 10 | 211,45 | |
| 10 | 211,45 | |||
| 10 | 211,45 | |||
| 09.01.2026 | 11:47:01,186 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 09.01.2026 | 11:46:52,009 | 7 | 211,45 | |
| 7 | 211,45 | |||
| 7 | 211,45 | |||
| 09.01.2026 | 11:46:36,128 | 50 | 211,45 | |
| 50 | 211,45 | |||
| 50 | 211,45 | |||
| 09.01.2026 | 11:45:12,823 | 24 | 211,45 | |
| 24 | 211,45 | |||
| 24 | 211,45 | |||
| 09.01.2026 | 11:44:30,706 | 40 | 211,30 | |
| 40 | 211,30 | |||
| 40 | 211,30 | |||
| 09.01.2026 | 11:44:06,170 | 10 | 211,20 | |
| 10 | 211,20 | |||
| 10 | 211,20 | |||
| 09.01.2026 | 11:43:36,877 | 2 | 211,30 | |
| 2 | 211,30 | |||
| 2 | 211,30 | |||
| 09.01.2026 | 11:43:09,194 | 4 | 211,45 | |
| 4 | 211,45 | |||
| 4 | 211,45 | |||
| 09.01.2026 | 11:43:02,693 | 20 | 211,30 | |
| 20 | 211,30 | |||
| 20 | 211,30 | |||
| 09.01.2026 | 11:42:53,407 | 25 | 211,45 | |
| 25 | 211,45 | |||
| 25 | 211,45 | |||
| 09.01.2026 | 11:42:30,655 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 09.01.2026 | 11:42:21,575 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 09.01.2026 | 11:42:17,869 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 09.01.2026 | 11:42:14,756 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 09.01.2026 | 11:41:50,489 | 4 | 211,45 | |
| 4 | 211,45 | |||
| 4 | 211,45 | |||
| 09.01.2026 | 11:41:11,211 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 09.01.2026 | 11:40:44,361 | 100 | 211,25 | |
| 100 | 211,25 | |||
| 100 | 211,25 | |||
| 09.01.2026 | 11:40:36,665 | 200 | 211,25 | |
| 200 | 211,25 | |||
| 200 | 211,25 | |||
| 09.01.2026 | 11:39:50,626 | 3 | 211,35 | |
| 3 | 211,35 | |||
| 3 | 211,35 | |||
| 09.01.2026 | 11:39:36,100 | 40 | 211,30 | |
| 40 | 211,30 | |||
| 40 | 211,30 | |||
| 09.01.2026 | 11:39:32,847 | 150 | 211,30 | |
| 150 | 211,30 | |||
| 148 | 211,30 | |||
| 2 | 211,30 | |||
| 09.01.2026 | 11:39:18,915 | 100 | 211,45 | |
| 100 | 211,45 | |||
| 100 | 211,45 | |||
| 09.01.2026 | 11:38:36,223 | 10 | 211,45 | |
| 10 | 211,45 | |||
| 10 | 211,45 | |||
| 09.01.2026 | 11:38:05,403 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 09.01.2026 | 11:37:01,226 | 15 | 211,30 | |
| 15 | 211,30 | |||
| 15 | 211,30 | |||
| 09.01.2026 | 11:37:00,527 | 18 | 211,45 | |
| 18 | 211,45 | |||
| 18 | 211,45 | |||
| 09.01.2026 | 11:36:53,955 | 160 | 211,30 | |
| 160 | 211,30 | |||
| 160 | 211,30 | |||
| 09.01.2026 | 11:36:23,411 | 66 | 211,30 | |
| 66 | 211,30 | |||
| 66 | 211,30 | |||
| 09.01.2026 | 11:36:05,372 | 100 | 211,50 | |
| 100 | 211,50 | |||
| 100 | 211,50 | |||
| 09.01.2026 | 11:35:55,458 | 50 | 211,50 | |
| 50 | 211,50 | |||
| 50 | 211,50 | |||
| 09.01.2026 | 11:35:48,626 | 48 | 211,50 | |
| 48 | 211,50 | |||
| 48 | 211,50 | |||
| 09.01.2026 | 11:35:35,532 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 09.01.2026 | 11:34:49,202 | 70 | 211,50 | |
| 70 | 211,50 | |||
| 70 | 211,50 | |||
| 09.01.2026 | 11:34:45,639 | 25 | 211,50 | |
| 25 | 211,50 | |||
| 25 | 211,50 | |||
| 09.01.2026 | 11:33:51,212 | 25 | 211,40 | |
| 25 | 211,40 | |||
| 25 | 211,40 | |||
| 09.01.2026 | 11:33:18,642 | 2 | 211,55 | |
| 2 | 211,55 | |||
| 2 | 211,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00