Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
5428
23330
173,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 08:53:45,306 | 39 | 185,34 | |
| 39 | 185,34 | |||
| 37 | 185,34 | |||
| 2 | 185,34 | |||
| 16.06.2026 | 08:53:45,062 | 9 | 185,78 | |
| 9 | 185,78 | |||
| 9 | 185,78 | |||
| 16.06.2026 | 08:53:44,790 | 13 | 185,78 | |
| 13 | 185,78 | |||
| 13 | 185,78 | |||
| 16.06.2026 | 08:53:43,325 | 54 | 185,78 | |
| 54 | 185,78 | |||
| 54 | 185,78 | |||
| 16.06.2026 | 08:53:42,843 | 1 | 185,78 | |
| 1 | 185,78 | |||
| 1 | 185,78 | |||
| 16.06.2026 | 08:53:42,721 | 3 | 185,78 | |
| 3 | 185,78 | |||
| 3 | 185,78 | |||
| 16.06.2026 | 08:53:42,511 | 1 | 185,78 | |
| 1 | 185,78 | |||
| 1 | 185,78 | |||
| 16.06.2026 | 08:53:41,081 | 40 | 185,78 | |
| 40 | 185,78 | |||
| 40 | 185,78 | |||
| 16.06.2026 | 08:53:39,334 | 180 | 185,78 | |
| 180 | 185,78 | |||
| 180 | 185,78 | |||
| 16.06.2026 | 08:53:38,759 | 2 | 185,78 | |
| 2 | 185,78 | |||
| 2 | 185,78 | |||
| 16.06.2026 | 08:53:34,047 | 3 | 185,50 | |
| 3 | 185,50 | |||
| 3 | 185,50 | |||
| 16.06.2026 | 08:53:29,394 | 50 | 185,88 | |
| 50 | 185,88 | |||
| 50 | 185,88 | |||
| 16.06.2026 | 08:53:28,716 | 3 | 185,80 | |
| 3 | 185,80 | |||
| 3 | 185,80 | |||
| 16.06.2026 | 08:53:28,239 | 1 | 185,78 | |
| 1 | 185,78 | |||
| 1 | 185,78 | |||
| 16.06.2026 | 08:53:27,116 | 3 | 185,78 | |
| 3 | 185,78 | |||
| 3 | 185,78 | |||
| 16.06.2026 | 08:53:26,267 | 15 | 185,76 | |
| 15 | 185,76 | |||
| 15 | 185,76 | |||
| 16.06.2026 | 08:53:24,414 | 1 | 185,34 | |
| 1 | 185,34 | |||
| 1 | 185,34 | |||
| 16.06.2026 | 08:53:23,692 | 44 | 185,50 | |
| 44 | 185,50 | |||
| 44 | 185,50 | |||
| 16.06.2026 | 08:53:23,158 | 1 | 185,48 | |
| 1 | 185,48 | |||
| 1 | 185,48 | |||
| 16.06.2026 | 08:53:23,001 | 8 | 185,48 | |
| 8 | 185,48 | |||
| 8 | 185,48 | |||
| 16.06.2026 | 08:53:22,270 | 4 | 185,48 | |
| 4 | 185,48 | |||
| 4 | 185,48 | |||
| 16.06.2026 | 08:53:22,112 | 50 | 185,48 | |
| 50 | 185,48 | |||
| 50 | 185,48 | |||
| 16.06.2026 | 08:53:21,657 | 4 | 185,48 | |
| 4 | 185,48 | |||
| 4 | 185,48 | |||
| 16.06.2026 | 08:53:21,598 | 25 | 185,48 | |
| 25 | 185,48 | |||
| 25 | 185,48 | |||
| 16.06.2026 | 08:53:21,451 | 5 | 185,48 | |
| 5 | 185,48 | |||
| 5 | 185,48 | |||
| 16.06.2026 | 08:53:20,868 | 1 | 185,34 | |
| 1 | 185,34 | |||
| 1 | 185,34 | |||
| 16.06.2026 | 08:53:18,428 | 5 | 185,50 | |
| 5 | 185,50 | |||
| 5 | 185,50 | |||
| 16.06.2026 | 08:53:18,197 | 27 | 185,88 | |
| 27 | 185,88 | |||
| 27 | 185,88 | |||
| 16.06.2026 | 08:53:17,950 | 4 | 185,88 | |
| 4 | 185,88 | |||
| 4 | 185,88 | |||
| 16.06.2026 | 08:53:16,152 | 37 | 185,88 | |
| 37 | 185,88 | |||
| 37 | 185,88 | |||
| 16.06.2026 | 08:53:15,833 | 2 | 185,88 | |
| 2 | 185,88 | |||
| 2 | 185,88 | |||
| 16.06.2026 | 08:53:15,383 | 7 | 185,88 | |
| 7 | 185,88 | |||
| 7 | 185,88 | |||
| 16.06.2026 | 08:53:13,830 | 20 | 185,88 | |
| 20 | 185,88 | |||
| 20 | 185,88 | |||
| 16.06.2026 | 08:53:13,499 | 35 | 185,88 | |
| 35 | 185,88 | |||
| 35 | 185,88 | |||
| 16.06.2026 | 08:53:13,203 | 10 | 185,88 | |
| 10 | 185,88 | |||
| 10 | 185,88 | |||
| 16.06.2026 | 08:53:12,831 | 1 | 185,88 | |
| 1 | 185,88 | |||
| 1 | 185,88 | |||
| 16.06.2026 | 08:53:09,204 | 3 | 185,52 | |
| 3 | 185,52 | |||
| 3 | 185,52 | |||
| 16.06.2026 | 08:53:08,541 | 4 | 185,56 | |
| 4 | 185,56 | |||
| 4 | 185,56 | |||
| 16.06.2026 | 08:53:06,831 | 3 | 185,88 | |
| 3 | 185,88 | |||
| 3 | 185,88 | |||
| 16.06.2026 | 08:53:03,911 | 40 | 185,88 | |
| 10 | 185,88 | |||
| 29 | 185,88 | |||
| 40 | 185,88 | |||
| 1 | 185,88 | |||
| 16.06.2026 | 08:53:01,458 | 50 | 185,70 | |
| 50 | 185,70 | |||
| 50 | 185,70 | |||
| 16.06.2026 | 08:52:59,750 | 13 | 185,74 | |
| 13 | 185,74 | |||
| 12 | 185,74 | |||
| 1 | 185,74 | |||
| 16.06.2026 | 08:52:57,677 | 198 | 185,76 | |
| 188 | 185,76 | |||
| 10 | 185,76 | |||
| 100 | 185,76 | |||
| 98 | 185,76 | |||
| 16.06.2026 | 08:52:53,653 | 775 | 185,78 | |
| 775 | 185,78 | |||
| 775 | 185,78 | |||
| 16.06.2026 | 08:52:53,094 | 1 | 185,78 | |
| 1 | 185,78 | |||
| 1 | 185,78 | |||
| 16.06.2026 | 08:52:52,702 | 5 | 185,94 | |
| 5 | 185,94 | |||
| 5 | 185,94 | |||
| 16.06.2026 | 08:52:50,657 | 800 | 185,96 | |
| 800 | 185,96 | |||
| 800 | 185,96 | |||
| 16.06.2026 | 08:52:48,910 | 10 | 185,96 | |
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 16.06.2026 | 08:52:48,413 | 13 | 185,96 | |
| 13 | 185,96 | |||
| 13 | 185,96 | |||
| 16.06.2026 | 08:52:45,366 | 5 | 185,96 | |
| 5 | 185,96 | |||
| 5 | 185,96 | |||
| 16.06.2026 | 08:52:44,190 | 20 | 185,96 | |
| 20 | 185,96 | |||
| 20 | 185,96 | |||
| 16.06.2026 | 08:52:43,258 | 100 | 185,96 | |
| 100 | 185,96 | |||
| 100 | 185,96 | |||
| 16.06.2026 | 08:52:43,121 | 6 | 185,96 | |
| 6 | 185,96 | |||
| 6 | 185,96 | |||
| 16.06.2026 | 08:52:43,009 | 21 | 185,96 | |
| 21 | 185,96 | |||
| 21 | 185,96 | |||
| 16.06.2026 | 08:52:42,598 | 2 | 185,96 | |
| 2 | 185,96 | |||
| 2 | 185,96 | |||
| 16.06.2026 | 08:52:39,627 | 3 | 185,78 | |
| 3 | 185,78 | |||
| 3 | 185,78 | |||
| 16.06.2026 | 08:52:38,628 | 3 | 185,78 | |
| 3 | 185,78 | |||
| 3 | 185,78 | |||
| 16.06.2026 | 08:52:38,501 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 16.06.2026 | 08:52:38,369 | 12 | 186,00 | |
| 12 | 186,00 | |||
| 12 | 186,00 | |||
| 16.06.2026 | 08:52:37,461 | 5 | 185,98 | |
| 5 | 185,98 | |||
| 5 | 185,98 | |||
| 16.06.2026 | 08:52:37,266 | 205 | 185,96 | |
| 200 | 185,96 | |||
| 3 | 185,96 | |||
| 2 | 185,96 | |||
| 205 | 185,96 | |||
| 16.06.2026 | 08:52:35,613 | 800 | 185,98 | |
| 800 | 185,98 | |||
| 800 | 185,98 | |||
| 16.06.2026 | 08:52:35,381 | 12 | 185,98 | |
| 5 | 185,98 | |||
| 6 | 185,98 | |||
| 12 | 185,98 | |||
| 1 | 185,98 | |||
| 16.06.2026 | 08:52:30,954 | 65 | 186,26 | |
| 40 | 186,26 | |||
| 25 | 186,26 | |||
| 65 | 186,26 | |||
| 16.06.2026 | 08:52:28,385 | 36 | 186,26 | |
| 25 | 186,26 | |||
| 1 | 186,26 | |||
| 36 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:52:25,727 | 33 | 186,00 | |
| 10 | 186,00 | |||
| 29 | 186,00 | |||
| 4 | 186,00 | |||
| 20 | 186,00 | |||
| 3 | 186,00 | |||
| 16.06.2026 | 08:52:20,392 | 659 | 186,02 | |
| 659 | 186,02 | |||
| 659 | 186,02 | |||
| 16.06.2026 | 08:52:19,008 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:52:18,666 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:52:17,813 | 20 | 186,26 | |
| 20 | 186,26 | |||
| 20 | 186,26 | |||
| 16.06.2026 | 08:52:17,281 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:52:17,139 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:52:16,539 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:52:12,901 | 2 | 186,26 | |
| 2 | 186,26 | |||
| 2 | 186,26 | |||
| 16.06.2026 | 08:52:12,761 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:52:08,571 | 3 | 185,78 | |
| 3 | 185,78 | |||
| 3 | 185,78 | |||
| 16.06.2026 | 08:52:06,449 | 8 | 186,26 | |
| 8 | 186,26 | |||
| 8 | 186,26 | |||
| 16.06.2026 | 08:52:05,929 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:52:05,873 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:52:05,178 | 3 | 186,26 | |
| 3 | 186,26 | |||
| 3 | 186,26 | |||
| 16.06.2026 | 08:52:04,947 | 6 | 186,26 | |
| 6 | 186,26 | |||
| 6 | 186,26 | |||
| 16.06.2026 | 08:52:04,738 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:52:04,542 | 1 | 185,78 | |
| 1 | 185,78 | |||
| 1 | 185,78 | |||
| 16.06.2026 | 08:52:04,191 | 27 | 186,26 | |
| 27 | 186,26 | |||
| 27 | 186,26 | |||
| 16.06.2026 | 08:52:03,728 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:52:03,428 | 3 | 186,26 | |
| 3 | 186,26 | |||
| 3 | 186,26 | |||
| 16.06.2026 | 08:52:01,248 | 6 | 186,26 | |
| 6 | 186,26 | |||
| 6 | 186,26 | |||
| 16.06.2026 | 08:51:57,968 | 1 | 185,76 | |
| 1 | 185,76 | |||
| 1 | 185,76 | |||
| 16.06.2026 | 08:51:57,864 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:51:57,256 | 118 | 186,00 | |
| 118 | 186,00 | |||
| 118 | 186,00 | |||
| 16.06.2026 | 08:51:55,044 | 2 | 186,26 | |
| 2 | 186,26 | |||
| 2 | 186,26 | |||
| 16.06.2026 | 08:51:54,766 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:51:54,173 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:51:53,773 | 155 | 185,98 | |
| 150 | 185,98 | |||
| 155 | 185,98 | |||
| 5 | 185,98 | |||
| 16.06.2026 | 08:51:53,426 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:51:52,679 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:51:52,483 | 3 | 186,26 | |
| 3 | 186,26 | |||
| 3 | 186,26 | |||
| 16.06.2026 | 08:51:51,304 | 27 | 186,26 | |
| 27 | 186,26 | |||
| 27 | 186,26 | |||
| 16.06.2026 | 08:51:51,221 | 13 | 186,26 | |
| 13 | 186,26 | |||
| 13 | 186,26 | |||
| 16.06.2026 | 08:51:48,852 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:51:48,352 | 20 | 186,26 | |
| 20 | 186,26 | |||
| 20 | 186,26 | |||
| 16.06.2026 | 08:51:48,009 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:51:47,629 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 16.06.2026 | 08:51:47,056 | 792 | 186,02 | |
| 792 | 186,02 | |||
| 792 | 186,02 | |||
| 16.06.2026 | 08:51:45,957 | 3 | 186,26 | |
| 3 | 186,26 | |||
| 3 | 186,26 | |||
| 16.06.2026 | 08:51:45,817 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:51:43,928 | 25 | 186,26 | |
| 25 | 186,26 | |||
| 25 | 186,26 | |||
| 16.06.2026 | 08:51:40,907 | 2 | 186,26 | |
| 2 | 186,26 | |||
| 2 | 186,26 | |||
| 16.06.2026 | 08:51:38,767 | 3 | 185,76 | |
| 3 | 185,76 | |||
| 3 | 185,76 | |||
| 16.06.2026 | 08:51:38,646 | 20 | 186,26 | |
| 20 | 186,26 | |||
| 20 | 186,26 | |||
| 16.06.2026 | 08:51:38,369 | 6 | 186,00 | |
| 6 | 186,00 | |||
| 6 | 186,00 | |||
| 16.06.2026 | 08:51:37,468 | 10 | 185,98 | |
| 10 | 185,98 | |||
| 10 | 185,98 | |||
| 16.06.2026 | 08:51:36,142 | 10 | 185,98 | |
| 10 | 185,98 | |||
| 10 | 185,98 | |||
| 16.06.2026 | 08:51:35,358 | 5 | 185,98 | |
| 5 | 185,98 | |||
| 5 | 185,98 | |||
| 16.06.2026 | 08:51:35,079 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:51:34,581 | 3 | 185,98 | |
| 3 | 185,98 | |||
| 3 | 185,98 | |||
| 16.06.2026 | 08:51:33,485 | 2 | 186,26 | |
| 2 | 186,26 | |||
| 2 | 186,26 | |||
| 16.06.2026 | 08:51:32,925 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:51:29,621 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:51:28,675 | 27 | 186,26 | |
| 27 | 186,26 | |||
| 27 | 186,26 | |||
| 16.06.2026 | 08:51:27,262 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:51:26,532 | 3 | 186,26 | |
| 3 | 186,26 | |||
| 3 | 186,26 | |||
| 16.06.2026 | 08:51:24,764 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:51:22,417 | 3 | 186,26 | |
| 3 | 186,26 | |||
| 3 | 186,26 | |||
| 16.06.2026 | 08:51:18,386 | 6 | 185,98 | |
| 6 | 185,98 | |||
| 6 | 185,98 | |||
| 16.06.2026 | 08:51:15,273 | 66 | 186,00 | |
| 35 | 186,00 | |||
| 6 | 186,00 | |||
| 65 | 186,00 | |||
| 1 | 186,00 | |||
| 20 | 186,00 | |||
| 5 | 186,00 | |||
| 16.06.2026 | 08:51:12,569 | 800 | 186,02 | |
| 800 | 186,02 | |||
| 800 | 186,02 | |||
| 16.06.2026 | 08:51:11,637 | 11 | 186,26 | |
| 11 | 186,26 | |||
| 11 | 186,26 | |||
| 16.06.2026 | 08:51:09,390 | 914 | 186,10 | |
| 914 | 186,10 | |||
| 914 | 186,10 | |||
| 16.06.2026 | 08:51:08,565 | 3 | 186,10 | |
| 3 | 186,10 | |||
| 3 | 186,10 | |||
| 16.06.2026 | 08:51:07,204 | 25 | 186,26 | |
| 25 | 186,26 | |||
| 25 | 186,26 | |||
| 16.06.2026 | 08:51:04,131 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:51:03,011 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:51:02,753 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:51:02,490 | 159 | 186,24 | |
| 100 | 186,24 | |||
| 159 | 186,24 | |||
| 1 | 186,24 | |||
| 55 | 186,24 | |||
| 3 | 186,24 | |||
| 16.06.2026 | 08:51:00,775 | 800 | 186,26 | |
| 800 | 186,26 | |||
| 800 | 186,26 | |||
| 16.06.2026 | 08:50:59,644 | 25 | 186,02 | |
| 25 | 186,02 | |||
| 25 | 186,02 | |||
| 16.06.2026 | 08:50:57,833 | 5 | 186,02 | |
| 5 | 186,02 | |||
| 5 | 186,02 | |||
| 16.06.2026 | 08:50:57,155 | 14 | 186,26 | |
| 14 | 186,26 | |||
| 14 | 186,26 | |||
| 16.06.2026 | 08:50:55,360 | 20 | 186,26 | |
| 20 | 186,26 | |||
| 20 | 186,26 | |||
| 16.06.2026 | 08:50:54,498 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:50:53,015 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:50:51,999 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:50:51,469 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:50:51,363 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:50:50,081 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:50:49,634 | 22 | 186,26 | |
| 22 | 186,26 | |||
| 22 | 186,26 | |||
| 16.06.2026 | 08:50:49,411 | 25 | 186,26 | |
| 25 | 186,26 | |||
| 25 | 186,26 | |||
| 16.06.2026 | 08:50:47,586 | 3 | 186,26 | |
| 3 | 186,26 | |||
| 3 | 186,26 | |||
| 16.06.2026 | 08:50:46,531 | 30 | 186,26 | |
| 30 | 186,26 | |||
| 30 | 186,26 | |||
| 16.06.2026 | 08:50:45,439 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:50:45,311 | 2 | 186,26 | |
| 2 | 186,26 | |||
| 2 | 186,26 | |||
| 16.06.2026 | 08:50:44,877 | 20 | 186,26 | |
| 20 | 186,26 | |||
| 20 | 186,26 | |||
| 16.06.2026 | 08:50:44,322 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:50:44,116 | 5 | 186,02 | |
| 5 | 186,02 | |||
| 5 | 186,02 | |||
| 16.06.2026 | 08:50:43,473 | 800 | 186,26 | |
| 800 | 186,26 | |||
| 800 | 186,26 | |||
| 16.06.2026 | 08:50:42,981 | 3 | 186,26 | |
| 3 | 186,26 | |||
| 3 | 186,26 | |||
| 16.06.2026 | 08:50:42,655 | 2 | 186,02 | |
| 2 | 186,02 | |||
| 2 | 186,02 | |||
| 16.06.2026 | 08:50:42,508 | 4 | 186,26 | |
| 4 | 186,26 | |||
| 4 | 186,26 | |||
| 16.06.2026 | 08:50:41,141 | 20 | 186,26 | |
| 20 | 186,26 | |||
| 20 | 186,26 | |||
| 16.06.2026 | 08:50:40,230 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:50:40,102 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:50:39,017 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:50:38,764 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:50:38,011 | 100 | 186,26 | |
| 100 | 186,26 | |||
| 100 | 186,26 | |||
| 16.06.2026 | 08:50:37,024 | 763 | 186,02 | |
| 763 | 186,02 | |||
| 763 | 186,02 | |||
| 16.06.2026 | 08:50:35,055 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:50:34,580 | 4 | 186,26 | |
| 4 | 186,26 | |||
| 4 | 186,26 | |||
| 16.06.2026 | 08:50:34,010 | 30 | 186,26 | |
| 30 | 186,26 | |||
| 30 | 186,26 | |||
| 16.06.2026 | 08:50:31,458 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:50:31,195 | 1 | 185,76 | |
| 1 | 185,76 | |||
| 1 | 185,76 | |||
| 16.06.2026 | 08:50:30,439 | 8 | 185,76 | |
| 8 | 185,76 | |||
| 8 | 185,76 | |||
| 16.06.2026 | 08:50:29,966 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:50:29,458 | 6 | 186,26 | |
| 6 | 186,26 | |||
| 6 | 186,26 | |||
| 16.06.2026 | 08:50:26,919 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:50:26,113 | 11 | 186,26 | |
| 11 | 186,26 | |||
| 11 | 186,26 | |||
| 16.06.2026 | 08:50:25,762 | 39 | 186,26 | |
| 30 | 186,26 | |||
| 39 | 186,26 | |||
| 6 | 186,26 | |||
| 3 | 186,26 | |||
| 16.06.2026 | 08:50:23,057 | 55 | 186,26 | |
| 55 | 186,26 | |||
| 55 | 186,26 | |||
| 16.06.2026 | 08:50:22,819 | 53 | 186,26 | |
| 53 | 186,26 | |||
| 53 | 186,26 | |||
| 16.06.2026 | 08:50:22,021 | 1 | 185,76 | |
| 1 | 185,76 | |||
| 1 | 185,76 | |||
| 16.06.2026 | 08:50:21,436 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:50:18,815 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:50:17,638 | 30 | 186,26 | |
| 30 | 186,26 | |||
| 30 | 186,26 | |||
| 16.06.2026 | 08:50:17,275 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:50:16,808 | 100 | 186,02 | |
| 100 | 186,02 | |||
| 100 | 186,02 | |||
| 16.06.2026 | 08:50:16,770 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 16.06.2026 | 08:50:16,383 | 10 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 16.06.2026 | 08:50:15,524 | 500 | 186,00 | |
| 500 | 186,00 | |||
| 500 | 186,00 | |||
| 16.06.2026 | 08:50:15,007 | 3 | 186,00 | |
| 3 | 186,00 | |||
| 3 | 186,00 | |||
| 16.06.2026 | 08:50:14,556 | 45 | 186,00 | |
| 45 | 186,00 | |||
| 45 | 186,00 | |||
| 16.06.2026 | 08:50:12,950 | 1 | 185,76 | |
| 1 | 185,76 | |||
| 1 | 185,76 | |||
| 16.06.2026 | 08:50:12,814 | 5 | 186,00 | |
| 5 | 186,00 | |||
| 5 | 186,00 | |||
| 16.06.2026 | 08:50:12,606 | 2 | 186,00 | |
| 2 | 186,00 | |||
| 2 | 186,00 | |||
| 16.06.2026 | 08:50:11,444 | 70 | 185,80 | |
| 20 | 185,80 | |||
| 70 | 185,80 | |||
| 50 | 185,80 | |||
| 16.06.2026 | 08:50:11,297 | 50 | 186,00 | |
| 50 | 186,00 | |||
| 50 | 186,00 | |||
| 16.06.2026 | 08:50:10,279 | 6 | 186,00 | |
| 6 | 186,00 | |||
| 6 | 186,00 | |||
| 16.06.2026 | 08:50:08,785 | 2 | 185,98 | |
| 2 | 185,98 | |||
| 2 | 185,98 | |||
| 16.06.2026 | 08:50:08,624 | 7 | 185,82 | |
| 7 | 185,82 | |||
| 7 | 185,82 | |||
| 16.06.2026 | 08:50:08,150 | 5 | 186,00 | |
| 5 | 186,00 | |||
| 5 | 186,00 | |||
| 16.06.2026 | 08:50:05,559 | 17 | 186,26 | |
| 17 | 186,26 | |||
| 12 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:50:01,835 | 843 | 186,00 | |
| 843 | 186,00 | |||
| 843 | 186,00 | |||
| 16.06.2026 | 08:49:58,642 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:49:57,747 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:49:57,677 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:49:57,323 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:49:56,616 | 16 | 186,26 | |
| 16 | 186,26 | |||
| 16 | 186,26 | |||
| 16.06.2026 | 08:49:55,129 | 20 | 186,26 | |
| 20 | 186,26 | |||
| 20 | 186,26 | |||
| 16.06.2026 | 08:49:55,019 | 11 | 186,26 | |
| 11 | 186,26 | |||
| 11 | 186,26 | |||
| 16.06.2026 | 08:49:53,812 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:49:52,919 | 9 | 186,26 | |
| 9 | 186,26 | |||
| 9 | 186,26 | |||
| 16.06.2026 | 08:49:52,819 | 419 | 186,26 | |
| 419 | 186,26 | |||
| 419 | 186,26 | |||
| 16.06.2026 | 08:49:52,677 | 13 | 186,26 | |
| 13 | 186,26 | |||
| 13 | 186,26 | |||
| 16.06.2026 | 08:49:52,345 | 30 | 185,76 | |
| 30 | 185,76 | |||
| 30 | 185,76 | |||
| 16.06.2026 | 08:49:50,457 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:49:48,680 | 40 | 186,26 | |
| 40 | 186,26 | |||
| 40 | 186,26 | |||
| 16.06.2026 | 08:49:48,556 | 7 | 186,26 | |
| 7 | 186,26 | |||
| 7 | 186,26 | |||
| 16.06.2026 | 08:49:48,072 | 2 | 186,26 | |
| 2 | 186,26 | |||
| 2 | 186,26 | |||
| 16.06.2026 | 08:49:47,421 | 6 | 186,26 | |
| 6 | 186,26 | |||
| 6 | 186,26 | |||
| 16.06.2026 | 08:49:46,663 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:49:44,905 | 2 | 186,26 | |
| 2 | 186,26 | |||
| 2 | 186,26 | |||
| 16.06.2026 | 08:49:43,911 | 2 | 186,26 | |
| 2 | 186,26 | |||
| 2 | 186,26 | |||
| 16.06.2026 | 08:49:43,341 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:49:43,021 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:49:42,450 | 50 | 186,26 | |
| 50 | 186,26 | |||
| 50 | 186,26 | |||
| 16.06.2026 | 08:49:41,962 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:49:41,600 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:49:39,193 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:49:38,988 | 6 | 186,26 | |
| 6 | 186,26 | |||
| 6 | 186,26 | |||
| 16.06.2026 | 08:49:38,115 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:49:37,185 | 2 | 186,26 | |
| 2 | 186,26 | |||
| 2 | 186,26 | |||
| 16.06.2026 | 08:49:36,707 | 100 | 186,00 | |
| 100 | 186,00 | |||
| 100 | 186,00 | |||
| 16.06.2026 | 08:49:32,850 | 300 | 185,98 | |
| 300 | 185,98 | |||
| 300 | 185,98 | |||
| 16.06.2026 | 08:49:32,015 | 1 | 185,76 | |
| 1 | 185,76 | |||
| 1 | 185,76 | |||
| 16.06.2026 | 08:49:30,872 | 30 | 185,96 | |
| 30 | 185,96 | |||
| 30 | 185,96 | |||
| 16.06.2026 | 08:49:28,280 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 08:49:27,140 | 20 | 185,96 | |
| 20 | 185,96 | |||
| 20 | 185,96 | |||
| 16.06.2026 | 08:49:26,692 | 25 | 185,96 | |
| 25 | 185,96 | |||
| 25 | 185,96 | |||
| 16.06.2026 | 08:49:24,865 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 08:49:23,249 | 50 | 185,76 | |
| 50 | 185,76 | |||
| 50 | 185,76 | |||
| 16.06.2026 | 08:49:22,986 | 8 | 185,96 | |
| 8 | 185,96 | |||
| 8 | 185,96 | |||
| 16.06.2026 | 08:49:22,288 | 13 | 185,96 | |
| 13 | 185,96 | |||
| 13 | 185,96 | |||
| 16.06.2026 | 08:49:22,125 | 46 | 185,96 | |
| 1 | 185,96 | |||
| 40 | 185,96 | |||
| 45 | 185,96 | |||
| 6 | 185,96 | |||
| 16.06.2026 | 08:49:20,068 | 1 000 | 185,80 | |
| 25 | 185,80 | |||
| 1 | 185,80 | |||
| 1 000 | 185,80 | |||
| 969 | 185,80 | |||
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 3 | 185,80 | |||
| 16.06.2026 | 08:49:16,693 | 826 | 185,80 | |
| 826 | 185,80 | |||
| 826 | 185,80 | |||
| 16.06.2026 | 08:49:16,006 | 2 | 185,80 | |
| 2 | 185,80 | |||
| 2 | 185,80 | |||
| 16.06.2026 | 08:49:14,151 | 3 | 185,96 | |
| 3 | 185,96 | |||
| 3 | 185,96 | |||
| 16.06.2026 | 08:49:13,840 | 3 | 185,96 | |
| 3 | 185,96 | |||
| 3 | 185,96 | |||
| 16.06.2026 | 08:49:13,194 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 16.06.2026 | 08:49:10,106 | 10 | 185,94 | |
| 10 | 185,94 | |||
| 10 | 185,94 | |||
| 16.06.2026 | 08:49:09,924 | 71 | 185,94 | |
| 5 | 185,94 | |||
| 11 | 185,94 | |||
| 66 | 185,94 | |||
| 5 | 185,94 | |||
| 21 | 185,94 | |||
| 3 | 185,94 | |||
| 4 | 185,94 | |||
| 10 | 185,94 | |||
| 17 | 185,94 | |||
| 16.06.2026 | 08:49:05,005 | 800 | 185,96 | |
| 800 | 185,96 | |||
| 800 | 185,96 | |||
| 16.06.2026 | 08:49:01,548 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 08:49:01,254 | 3 | 185,96 | |
| 3 | 185,96 | |||
| 3 | 185,96 | |||
| 16.06.2026 | 08:49:01,104 | 150 | 185,96 | |
| 150 | 185,96 | |||
| 150 | 185,96 | |||
| 16.06.2026 | 08:48:59,895 | 3 | 185,96 | |
| 3 | 185,96 | |||
| 3 | 185,96 | |||
| 16.06.2026 | 08:48:59,530 | 4 | 185,96 | |
| 4 | 185,96 | |||
| 4 | 185,96 | |||
| 16.06.2026 | 08:48:57,668 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 08:48:57,181 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 08:48:55,887 | 3 | 185,96 | |
| 3 | 185,96 | |||
| 3 | 185,96 | |||
| 16.06.2026 | 08:48:54,257 | 111 | 185,96 | |
| 111 | 185,96 | |||
| 111 | 185,96 | |||
| 16.06.2026 | 08:48:52,261 | 36 | 185,96 | |
| 36 | 185,96 | |||
| 36 | 185,96 | |||
| 16.06.2026 | 08:48:51,614 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 08:48:50,461 | 22 | 185,90 | |
| 22 | 185,90 | |||
| 22 | 185,90 | |||
| 16.06.2026 | 08:48:47,813 | 70 | 185,80 | |
| 70 | 185,80 | |||
| 70 | 185,80 | |||
| 16.06.2026 | 08:48:45,982 | 2 | 185,96 | |
| 2 | 185,96 | |||
| 2 | 185,96 | |||
| 16.06.2026 | 08:48:43,975 | 8 | 185,96 | |
| 8 | 185,96 | |||
| 8 | 185,96 | |||
| 16.06.2026 | 08:48:42,753 | 50 | 185,96 | |
| 50 | 185,96 | |||
| 50 | 185,96 | |||
| 16.06.2026 | 08:48:42,513 | 28 | 185,88 | |
| 28 | 185,88 | |||
| 28 | 185,88 | |||
| 16.06.2026 | 08:48:42,123 | 10 | 185,96 | |
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 16.06.2026 | 08:48:40,147 | 84 | 185,96 | |
| 20 | 185,96 | |||
| 84 | 185,96 | |||
| 59 | 185,96 | |||
| 5 | 185,96 | |||
| 16.06.2026 | 08:48:36,435 | 988 | 185,90 | |
| 988 | 185,90 | |||
| 988 | 185,90 | |||
| 16.06.2026 | 08:48:35,717 | 4 | 185,96 | |
| 4 | 185,96 | |||
| 4 | 185,96 | |||
| 16.06.2026 | 08:48:35,095 | 1 | 185,90 | |
| 1 | 185,90 | |||
| 1 | 185,90 | |||
| 16.06.2026 | 08:48:30,713 | 1 000 | 185,90 | |
| 1 000 | 185,90 | |||
| 1 000 | 185,90 | |||
| 16.06.2026 | 08:48:30,432 | 171 | 185,96 | |
| 171 | 185,96 | |||
| 171 | 185,96 | |||
| 16.06.2026 | 08:48:29,624 | 3 | 185,96 | |
| 3 | 185,96 | |||
| 3 | 185,96 | |||
| 16.06.2026 | 08:48:29,109 | 53 | 185,96 | |
| 53 | 185,96 | |||
| 53 | 185,96 | |||
| 16.06.2026 | 08:48:28,583 | 7 | 185,96 | |
| 7 | 185,96 | |||
| 7 | 185,96 | |||
| 16.06.2026 | 08:48:28,379 | 27 | 185,96 | |
| 27 | 185,96 | |||
| 27 | 185,96 | |||
| 16.06.2026 | 08:48:26,786 | 54 | 185,96 | |
| 54 | 185,96 | |||
| 54 | 185,96 | |||
| 16.06.2026 | 08:48:26,139 | 2 | 185,96 | |
| 2 | 185,96 | |||
| 2 | 185,96 | |||
| 16.06.2026 | 08:48:24,140 | 50 | 185,90 | |
| 50 | 185,90 | |||
| 50 | 185,90 | |||
| 16.06.2026 | 08:48:23,682 | 42 | 185,96 | |
| 42 | 185,96 | |||
| 42 | 185,96 | |||
| 16.06.2026 | 08:48:22,167 | 4 | 185,96 | |
| 4 | 185,96 | |||
| 4 | 185,96 | |||
| 16.06.2026 | 08:48:21,461 | 10 | 185,96 | |
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 16.06.2026 | 08:48:21,121 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 08:48:20,891 | 10 | 185,96 | |
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 16.06.2026 | 08:48:20,569 | 4 | 185,96 | |
| 4 | 185,96 | |||
| 4 | 185,96 | |||
| 16.06.2026 | 08:48:20,292 | 3 | 185,96 | |
| 3 | 185,96 | |||
| 3 | 185,96 | |||
| 16.06.2026 | 08:48:18,861 | 10 | 185,96 | |
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 16.06.2026 | 08:48:18,707 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 08:48:18,054 | 6 | 185,96 | |
| 6 | 185,96 | |||
| 6 | 185,96 | |||
| 16.06.2026 | 08:48:17,914 | 11 | 185,96 | |
| 11 | 185,96 | |||
| 11 | 185,96 | |||
| 16.06.2026 | 08:48:13,691 | 1 | 185,96 | |
| 1 | 185,96 | |||
| 1 | 185,96 | |||
| 16.06.2026 | 08:48:13,218 | 5 | 185,96 | |
| 5 | 185,96 | |||
| 5 | 185,96 | |||
| 16.06.2026 | 08:48:12,181 | 32 | 185,96 | |
| 1 | 185,96 | |||
| 10 | 185,96 | |||
| 10 | 185,96 | |||
| 1 | 185,96 | |||
| 32 | 185,96 | |||
| 10 | 185,96 | |||
| 16.06.2026 | 08:48:10,454 | 100 | 185,96 | |
| 100 | 185,96 | |||
| 100 | 185,96 | |||
| 16.06.2026 | 08:48:08,965 | 19 | 185,82 | |
| 19 | 185,82 | |||
| 19 | 185,82 | |||
| 16.06.2026 | 08:48:08,510 | 5 | 185,82 | |
| 5 | 185,82 | |||
| 5 | 185,82 | |||
| 16.06.2026 | 08:48:07,860 | 30 | 185,96 | |
| 30 | 185,96 | |||
| 30 | 185,96 | |||
| 16.06.2026 | 08:48:07,447 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:48:06,529 | 35 | 186,26 | |
| 35 | 186,26 | |||
| 35 | 186,26 | |||
| 16.06.2026 | 08:48:05,596 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:48:05,319 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:48:04,888 | 10 | 186,26 | |
| 10 | 186,26 | |||
| 10 | 186,26 | |||
| 16.06.2026 | 08:48:04,515 | 1 | 186,26 | |
| 1 | 186,26 | |||
| 1 | 186,26 | |||
| 16.06.2026 | 08:48:03,220 | 25 | 186,26 | |
| 25 | 186,26 | |||
| 25 | 186,26 | |||
| 16.06.2026 | 08:48:02,828 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:48:01,676 | 20 | 185,82 | |
| 20 | 185,82 | |||
| 20 | 185,82 | |||
| 16.06.2026 | 08:48:00,916 | 700 | 186,00 | |
| 700 | 186,00 | |||
| 700 | 186,00 | |||
| 16.06.2026 | 08:47:59,071 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 08:47:58,880 | 161 | 186,02 | |
| 1 | 186,02 | |||
| 160 | 186,02 | |||
| 131 | 186,02 | |||
| 30 | 186,02 | |||
| 16.06.2026 | 08:47:57,473 | 800 | 185,98 | |
| 800 | 185,98 | |||
| 800 | 185,98 | |||
| 16.06.2026 | 08:47:56,146 | 8 | 185,98 | |
| 8 | 185,98 | |||
| 8 | 185,98 | |||
| 16.06.2026 | 08:47:56,064 | 5 | 185,98 | |
| 5 | 185,98 | |||
| 5 | 185,98 | |||
| 16.06.2026 | 08:47:55,511 | 20 | 185,98 | |
| 20 | 185,98 | |||
| 20 | 185,98 | |||
| 16.06.2026 | 08:47:54,385 | 6 | 185,98 | |
| 6 | 185,98 | |||
| 6 | 185,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,84 / Ask: 174,02Stückzahl: 1 179 409
+4,48%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,84 / Ask: 174,02
Umsatz: 215 347 TEUR -
Micron Technology Inc.
Bid: 888,20 / Ask: 888,70
Umsatz: 78 160 TEUR -
SK Hynix Inc.
Bid: 1 305,00
Ask: 1 310,00
Umsatz: 49 926 TEUR -
Rheinmetall AG
Bid: 1 146,60
Ask: 1 148,20
Umsatz: 39 753 TEUR -
Bayerische Motoren Werke AG
Bid: 63,82 / Ask: 63,98
Umsatz: 30 429 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 21:12:48
Letzte Aktualisierung:
16.06.2026 @ 21:12:48