iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
5781
5271
120,4986
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 18:09:00,280 | 1 | 120,1719 | |
| 1 | 120,1719 | |||
| 1 | 120,1719 | |||
| 18.05.2026 | 18:08:59,234 | 14 | 120,174 | |
| 14 | 120,174 | |||
| 14 | 120,174 | |||
| 18.05.2026 | 18:08:33,828 | 4 | 120,19 | |
| 4 | 120,19 | |||
| 4 | 120,19 | |||
| 18.05.2026 | 18:08:23,458 | 1 | 120,2632 | |
| 1 | 120,2632 | |||
| 1 | 120,2632 | |||
| 18.05.2026 | 18:08:21,441 | 5 | 120,2622 | |
| 5 | 120,2622 | |||
| 5 | 120,2622 | |||
| 18.05.2026 | 18:08:19,910 | 2 | 120,2541 | |
| 2 | 120,2541 | |||
| 2 | 120,2541 | |||
| 18.05.2026 | 18:08:15,013 | 1 | 120,2551 | |
| 1 | 120,2551 | |||
| 1 | 120,2551 | |||
| 18.05.2026 | 18:07:59,816 | 100 | 120,2998 | |
| 100 | 120,2998 | |||
| 100 | 120,2998 | |||
| 18.05.2026 | 18:07:17,670 | 20 | 120,2857 | |
| 20 | 120,2857 | |||
| 20 | 120,2857 | |||
| 18.05.2026 | 18:07:12,978 | 1 | 120,2928 | |
| 1 | 120,2928 | |||
| 1 | 120,2928 | |||
| 18.05.2026 | 18:06:54,013 | 3 | 120,2907 | |
| 3 | 120,2907 | |||
| 3 | 120,2907 | |||
| 18.05.2026 | 18:06:23,606 | 25 | 120,198 | |
| 25 | 120,198 | |||
| 8 | 120,198 | |||
| 17 | 120,198 | |||
| 18.05.2026 | 18:06:19,072 | 1 | 120,1955 | |
| 1 | 120,1955 | |||
| 1 | 120,1955 | |||
| 18.05.2026 | 18:05:54,674 | 8 | 120,2426 | |
| 8 | 120,2426 | |||
| 8 | 120,2426 | |||
| 18.05.2026 | 18:05:28,016 | 4 | 120,1726 | |
| 4 | 120,1726 | |||
| 4 | 120,1726 | |||
| 18.05.2026 | 18:05:12,882 | 5 | 120,1776 | |
| 5 | 120,1776 | |||
| 5 | 120,1776 | |||
| 18.05.2026 | 18:05:01,000 | 2 | 120,2718 | |
| 2 | 120,2718 | |||
| 2 | 120,2718 | |||
| 18.05.2026 | 18:04:58,960 | 2 | 120,2642 | |
| 2 | 120,2642 | |||
| 2 | 120,2642 | |||
| 18.05.2026 | 18:04:51,463 | 50 | 120,2611 | |
| 50 | 120,2611 | |||
| 50 | 120,2611 | |||
| 18.05.2026 | 18:04:30,072 | 1 | 120,1711 | |
| 1 | 120,1711 | |||
| 1 | 120,1711 | |||
| 18.05.2026 | 18:04:29,720 | 11 | 120,2597 | |
| 11 | 120,2597 | |||
| 11 | 120,2597 | |||
| 18.05.2026 | 18:04:25,731 | 100 | 120,26 | |
| 100 | 120,26 | |||
| 100 | 120,26 | |||
| 18.05.2026 | 18:03:46,885 | 5 | 120,2887 | |
| 5 | 120,2887 | |||
| 5 | 120,2887 | |||
| 18.05.2026 | 18:03:17,100 | 2 | 120,2923 | |
| 2 | 120,2923 | |||
| 2 | 120,2923 | |||
| 18.05.2026 | 18:02:52,777 | 1 | 120,3112 | |
| 1 | 120,3112 | |||
| 1 | 120,3112 | |||
| 18.05.2026 | 18:02:50,785 | 8 | 120,307 | |
| 8 | 120,307 | |||
| 8 | 120,307 | |||
| 18.05.2026 | 18:01:33,005 | 146 | 120,28 | |
| 146 | 120,28 | |||
| 146 | 120,28 | |||
| 18.05.2026 | 18:01:31,958 | 1 010 | 120,28 | |
| 1 010 | 120,28 | |||
| 10 | 120,28 | |||
| 1 000 | 120,28 | |||
| 18.05.2026 | 18:01:20,399 | 1 000 | 120,28 | |
| 1 000 | 120,28 | |||
| 1 000 | 120,28 | |||
| 18.05.2026 | 18:01:16,660 | 1 000 | 120,28 | |
| 1 000 | 120,28 | |||
| 1 000 | 120,28 | |||
| 18.05.2026 | 18:01:04,255 | 1 000 | 120,28 | |
| 1 000 | 120,28 | |||
| 1 000 | 120,28 | |||
| 18.05.2026 | 18:00:37,193 | 1 | 120,2971 | |
| 1 | 120,2971 | |||
| 1 | 120,2971 | |||
| 18.05.2026 | 18:00:34,689 | 1 | 120,3124 | |
| 1 | 120,3124 | |||
| 1 | 120,3124 | |||
| 18.05.2026 | 18:00:29,607 | 15 | 120,21 | |
| 15 | 120,21 | |||
| 15 | 120,21 | |||
| 18.05.2026 | 18:00:10,871 | 1 | 120,2899 | |
| 1 | 120,2899 | |||
| 1 | 120,2899 | |||
| 18.05.2026 | 17:59:46,736 | 63 | 120,2804 | |
| 63 | 120,2804 | |||
| 63 | 120,2804 | |||
| 18.05.2026 | 17:59:41,561 | 12 | 120,2731 | |
| 12 | 120,2731 | |||
| 12 | 120,2731 | |||
| 18.05.2026 | 17:59:39,033 | 5 | 120,1871 | |
| 5 | 120,1871 | |||
| 5 | 120,1871 | |||
| 18.05.2026 | 17:59:16,200 | 1 | 120,2853 | |
| 1 | 120,2853 | |||
| 1 | 120,2853 | |||
| 18.05.2026 | 17:59:11,222 | 4 | 120,1982 | |
| 4 | 120,1982 | |||
| 4 | 120,1982 | |||
| 18.05.2026 | 17:59:08,321 | 1 | 120,1997 | |
| 1 | 120,1997 | |||
| 1 | 120,1997 | |||
| 18.05.2026 | 17:59:07,160 | 125 | 120,301 | |
| 125 | 120,301 | |||
| 125 | 120,301 | |||
| 18.05.2026 | 17:59:03,885 | 3 | 120,2601 | |
| 3 | 120,2601 | |||
| 1 | 120,2601 | |||
| 2 | 120,2601 | |||
| 18.05.2026 | 17:58:44,444 | 2 | 120,3118 | |
| 2 | 120,3118 | |||
| 2 | 120,3118 | |||
| 18.05.2026 | 17:58:27,446 | 42 | 120,3672 | |
| 42 | 120,3672 | |||
| 42 | 120,3672 | |||
| 18.05.2026 | 17:58:24,772 | 3 | 120,3673 | |
| 3 | 120,3673 | |||
| 3 | 120,3673 | |||
| 18.05.2026 | 17:58:23,870 | 124 | 120,37 | |
| 124 | 120,37 | |||
| 124 | 120,37 | |||
| 18.05.2026 | 17:57:59,299 | 43 | 120,2814 | |
| 43 | 120,2814 | |||
| 43 | 120,2814 | |||
| 18.05.2026 | 17:57:42,816 | 5 | 120,392 | |
| 5 | 120,392 | |||
| 5 | 120,392 | |||
| 18.05.2026 | 17:57:34,912 | 42 | 120,2601 | |
| 42 | 120,2601 | |||
| 42 | 120,2601 | |||
| 18.05.2026 | 17:57:28,916 | 2 | 120,2601 | |
| 2 | 120,2601 | |||
| 2 | 120,2601 | |||
| 18.05.2026 | 17:56:43,711 | 3 | 120,3518 | |
| 3 | 120,3518 | |||
| 3 | 120,3518 | |||
| 18.05.2026 | 17:56:25,717 | 1 | 120,377 | |
| 1 | 120,377 | |||
| 1 | 120,377 | |||
| 18.05.2026 | 17:56:14,571 | 167 | 120,3867 | |
| 167 | 120,3867 | |||
| 167 | 120,3867 | |||
| 18.05.2026 | 17:55:47,238 | 15 | 120,3705 | |
| 15 | 120,3705 | |||
| 15 | 120,3705 | |||
| 18.05.2026 | 17:55:38,639 | 4 | 120,3969 | |
| 4 | 120,3969 | |||
| 4 | 120,3969 | |||
| 18.05.2026 | 17:55:15,232 | 6 | 120,3969 | |
| 6 | 120,3969 | |||
| 6 | 120,3969 | |||
| 18.05.2026 | 17:55:03,988 | 3 | 120,295 | |
| 3 | 120,295 | |||
| 3 | 120,295 | |||
| 18.05.2026 | 17:54:53,226 | 5 | 120,3823 | |
| 5 | 120,3823 | |||
| 5 | 120,3823 | |||
| 18.05.2026 | 17:54:51,406 | 40 | 120,2777 | |
| 40 | 120,2777 | |||
| 40 | 120,2777 | |||
| 18.05.2026 | 17:54:10,638 | 1 | 120,3751 | |
| 1 | 120,3751 | |||
| 1 | 120,3751 | |||
| 18.05.2026 | 17:54:06,257 | 10 | 120,3716 | |
| 10 | 120,3716 | |||
| 10 | 120,3716 | |||
| 18.05.2026 | 17:53:57,005 | 1 | 120,3742 | |
| 1 | 120,3742 | |||
| 1 | 120,3742 | |||
| 18.05.2026 | 17:53:21,949 | 1 | 120,2601 | |
| 1 | 120,2601 | |||
| 1 | 120,2601 | |||
| 18.05.2026 | 17:53:08,453 | 1 | 120,2992 | |
| 1 | 120,2992 | |||
| 1 | 120,2992 | |||
| 18.05.2026 | 17:52:43,458 | 46 | 120,1902 | |
| 46 | 120,1902 | |||
| 46 | 120,1902 | |||
| 18.05.2026 | 17:52:26,124 | 9 | 120,2916 | |
| 9 | 120,2916 | |||
| 9 | 120,2916 | |||
| 18.05.2026 | 17:52:24,139 | 8 | 120,1938 | |
| 8 | 120,1938 | |||
| 8 | 120,1938 | |||
| 18.05.2026 | 17:52:21,781 | 4 | 120,293 | |
| 4 | 120,293 | |||
| 4 | 120,293 | |||
| 18.05.2026 | 17:52:08,548 | 17 | 120,2883 | |
| 17 | 120,2883 | |||
| 17 | 120,2883 | |||
| 18.05.2026 | 17:51:49,230 | 85 | 120,1977 | |
| 81 | 120,1977 | |||
| 1 | 120,1977 | |||
| 85 | 120,1977 | |||
| 3 | 120,1977 | |||
| 18.05.2026 | 17:51:32,523 | 4 | 120,2504 | |
| 4 | 120,2504 | |||
| 4 | 120,2504 | |||
| 18.05.2026 | 17:51:31,362 | 10 | 120,3468 | |
| 10 | 120,3468 | |||
| 10 | 120,3468 | |||
| 18.05.2026 | 17:51:14,389 | 66 | 120,3362 | |
| 66 | 120,3362 | |||
| 66 | 120,3362 | |||
| 18.05.2026 | 17:51:07,266 | 5 | 120,3367 | |
| 5 | 120,3367 | |||
| 5 | 120,3367 | |||
| 18.05.2026 | 17:51:07,056 | 41 | 120,3367 | |
| 41 | 120,3367 | |||
| 41 | 120,3367 | |||
| 18.05.2026 | 17:50:38,888 | 15 | 120,3439 | |
| 15 | 120,3439 | |||
| 15 | 120,3439 | |||
| 18.05.2026 | 17:50:34,441 | 2 | 120,3444 | |
| 2 | 120,3444 | |||
| 2 | 120,3444 | |||
| 18.05.2026 | 17:50:32,038 | 2 | 120,3393 | |
| 2 | 120,3393 | |||
| 2 | 120,3393 | |||
| 18.05.2026 | 17:50:29,883 | 4 | 120,247 | |
| 4 | 120,247 | |||
| 4 | 120,247 | |||
| 18.05.2026 | 17:50:25,981 | 41 | 120,3393 | |
| 41 | 120,3393 | |||
| 41 | 120,3393 | |||
| 18.05.2026 | 17:50:07,226 | 7 | 120,3715 | |
| 7 | 120,3715 | |||
| 7 | 120,3715 | |||
| 18.05.2026 | 17:50:04,023 | 3 | 120,2873 | |
| 3 | 120,2873 | |||
| 3 | 120,2873 | |||
| 18.05.2026 | 17:49:33,468 | 1 | 120,4069 | |
| 1 | 120,4069 | |||
| 1 | 120,4069 | |||
| 18.05.2026 | 17:49:13,467 | 2 | 120,3339 | |
| 2 | 120,3339 | |||
| 2 | 120,3339 | |||
| 18.05.2026 | 17:48:58,932 | 16 | 120,4152 | |
| 16 | 120,4152 | |||
| 16 | 120,4152 | |||
| 18.05.2026 | 17:48:43,211 | 70 | 120,3913 | |
| 70 | 120,3913 | |||
| 70 | 120,3913 | |||
| 18.05.2026 | 17:48:36,752 | 3 | 120,3868 | |
| 3 | 120,3868 | |||
| 3 | 120,3868 | |||
| 18.05.2026 | 17:48:24,015 | 10 | 120,2842 | |
| 10 | 120,2842 | |||
| 10 | 120,2842 | |||
| 18.05.2026 | 17:48:23,432 | 3 | 120,3806 | |
| 3 | 120,3806 | |||
| 3 | 120,3806 | |||
| 18.05.2026 | 17:48:08,776 | 4 | 120,2842 | |
| 4 | 120,2842 | |||
| 4 | 120,2842 | |||
| 18.05.2026 | 17:48:02,156 | 40 | 120,3766 | |
| 40 | 120,3766 | |||
| 40 | 120,3766 | |||
| 18.05.2026 | 17:47:54,373 | 1 | 120,3833 | |
| 1 | 120,3833 | |||
| 1 | 120,3833 | |||
| 18.05.2026 | 17:47:53,294 | 11 | 120,3767 | |
| 11 | 120,3767 | |||
| 11 | 120,3767 | |||
| 18.05.2026 | 17:47:09,471 | 8 | 120,3542 | |
| 8 | 120,3542 | |||
| 8 | 120,3542 | |||
| 18.05.2026 | 17:46:55,109 | 21 | 120,2639 | |
| 21 | 120,2639 | |||
| 21 | 120,2639 | |||
| 18.05.2026 | 17:46:33,983 | 3 | 120,268 | |
| 3 | 120,268 | |||
| 3 | 120,268 | |||
| 18.05.2026 | 17:46:32,987 | 53 | 120,2533 | |
| 53 | 120,2533 | |||
| 53 | 120,2533 | |||
| 18.05.2026 | 17:46:32,415 | 5 | 120,2533 | |
| 5 | 120,2533 | |||
| 5 | 120,2533 | |||
| 18.05.2026 | 17:46:30,465 | 42 | 120,2431 | |
| 42 | 120,2431 | |||
| 42 | 120,2431 | |||
| 18.05.2026 | 17:46:30,061 | 5 | 120,3395 | |
| 5 | 120,3395 | |||
| 5 | 120,3395 | |||
| 18.05.2026 | 17:46:29,301 | 1 | 120,338 | |
| 1 | 120,338 | |||
| 1 | 120,338 | |||
| 18.05.2026 | 17:46:23,062 | 50 | 120,3415 | |
| 50 | 120,3415 | |||
| 50 | 120,3415 | |||
| 18.05.2026 | 17:46:20,641 | 1 | 120,3409 | |
| 1 | 120,3409 | |||
| 1 | 120,3409 | |||
| 18.05.2026 | 17:46:14,507 | 1 | 120,3284 | |
| 1 | 120,3284 | |||
| 1 | 120,3284 | |||
| 18.05.2026 | 17:46:10,880 | 208 | 120,3323 | |
| 208 | 120,3323 | |||
| 208 | 120,3323 | |||
| 18.05.2026 | 17:45:58,409 | 1 | 120,3082 | |
| 1 | 120,3082 | |||
| 1 | 120,3082 | |||
| 18.05.2026 | 17:45:46,892 | 1 | 120,2149 | |
| 1 | 120,2149 | |||
| 1 | 120,2149 | |||
| 18.05.2026 | 17:45:21,448 | 2 | 120,318 | |
| 2 | 120,318 | |||
| 2 | 120,318 | |||
| 18.05.2026 | 17:45:09,947 | 2 | 120,3256 | |
| 2 | 120,3256 | |||
| 2 | 120,3256 | |||
| 18.05.2026 | 17:44:57,774 | 16 | 120,3154 | |
| 16 | 120,3154 | |||
| 16 | 120,3154 | |||
| 18.05.2026 | 17:44:56,795 | 9 | 120,2225 | |
| 9 | 120,2225 | |||
| 9 | 120,2225 | |||
| 18.05.2026 | 17:44:24,959 | 5 | 120,2368 | |
| 5 | 120,2368 | |||
| 5 | 120,2368 | |||
| 18.05.2026 | 17:44:01,165 | 12 | 120,3125 | |
| 12 | 120,3125 | |||
| 12 | 120,3125 | |||
| 18.05.2026 | 17:43:54,093 | 166 | 120,3509 | |
| 166 | 120,3509 | |||
| 166 | 120,3509 | |||
| 18.05.2026 | 17:43:52,947 | 41 | 120,356 | |
| 41 | 120,356 | |||
| 41 | 120,356 | |||
| 18.05.2026 | 17:43:39,845 | 5 | 120,2732 | |
| 5 | 120,2732 | |||
| 5 | 120,2732 | |||
| 18.05.2026 | 17:43:33,188 | 9 | 120,36 | |
| 9 | 120,36 | |||
| 9 | 120,36 | |||
| 18.05.2026 | 17:43:26,339 | 1 | 120,2783 | |
| 1 | 120,2783 | |||
| 1 | 120,2783 | |||
| 18.05.2026 | 17:43:26,228 | 3 | 120,3747 | |
| 3 | 120,3747 | |||
| 3 | 120,3747 | |||
| 18.05.2026 | 17:43:14,463 | 42 | 120,4118 | |
| 42 | 120,4118 | |||
| 42 | 120,4118 | |||
| 18.05.2026 | 17:42:50,575 | 2 | 120,3347 | |
| 2 | 120,3347 | |||
| 2 | 120,3347 | |||
| 18.05.2026 | 17:42:34,030 | 3 | 120,3439 | |
| 3 | 120,3439 | |||
| 3 | 120,3439 | |||
| 18.05.2026 | 17:42:27,568 | 1 | 120,4413 | |
| 1 | 120,4413 | |||
| 1 | 120,4413 | |||
| 18.05.2026 | 17:42:21,779 | 83 | 120,4373 | |
| 83 | 120,4373 | |||
| 83 | 120,4373 | |||
| 18.05.2026 | 17:42:10,792 | 2 | 120,4551 | |
| 2 | 120,4551 | |||
| 2 | 120,4551 | |||
| 18.05.2026 | 17:42:09,740 | 10 | 120,4551 | |
| 10 | 120,4551 | |||
| 10 | 120,4551 | |||
| 18.05.2026 | 17:41:41,405 | 1 | 120,464 | |
| 1 | 120,464 | |||
| 1 | 120,464 | |||
| 18.05.2026 | 17:41:15,101 | 10 | 120,4614 | |
| 10 | 120,4614 | |||
| 10 | 120,4614 | |||
| 18.05.2026 | 17:41:11,237 | 12 | 120,4614 | |
| 12 | 120,4614 | |||
| 12 | 120,4614 | |||
| 18.05.2026 | 17:40:59,067 | 25 | 120,4453 | |
| 25 | 120,4453 | |||
| 25 | 120,4453 | |||
| 18.05.2026 | 17:40:48,762 | 1 | 120,4347 | |
| 1 | 120,4347 | |||
| 1 | 120,4347 | |||
| 18.05.2026 | 17:40:48,117 | 441 | 120,4853 | |
| 25 | 120,4853 | |||
| 1 | 120,4853 | |||
| 1 | 120,4853 | |||
| 1 | 120,4853 | |||
| 265 | 120,4853 | |||
| 3 | 120,4853 | |||
| 1 | 120,4853 | |||
| 2 | 120,4853 | |||
| 24 | 120,4853 | |||
| 20 | 120,4853 | |||
| 90 | 120,4853 | |||
| 4 | 120,4853 | |||
| 386 | 120,4853 | |||
| 3 | 120,4853 | |||
| 1 | 120,4853 | |||
| 2 | 120,4853 | |||
| 20 | 120,4853 | |||
| 2 | 120,4853 | |||
| 1 | 120,4853 | |||
| 25 | 120,4853 | |||
| 5 | 120,4853 | |||
| 18.05.2026 | 17:32:50,613 | 100 | 120,1591 | |
| 100 | 120,1591 | |||
| 9 | 120,1591 | |||
| 89 | 120,1591 | |||
| 2 | 120,1591 | |||
| 18.05.2026 | 17:31:01,270 | 2 | 120,1465 | |
| 2 | 120,1465 | |||
| 1 | 120,1465 | |||
| 1 | 120,1465 | |||
| 18.05.2026 | 17:30:35,618 | 5 | 120,1851 | |
| 5 | 120,1851 | |||
| 5 | 120,1851 | |||
| 18.05.2026 | 17:29:52,717 | 42 | 120,2649 | |
| 42 | 120,2649 | |||
| 42 | 120,2649 | |||
| 18.05.2026 | 17:29:47,763 | 1 | 120,2499 | |
| 1 | 120,2499 | |||
| 1 | 120,2499 | |||
| 18.05.2026 | 17:29:37,113 | 1 | 120,2849 | |
| 1 | 120,2849 | |||
| 1 | 120,2849 | |||
| 18.05.2026 | 17:29:17,978 | 380 | 120,2851 | |
| 380 | 120,2851 | |||
| 380 | 120,2851 | |||
| 18.05.2026 | 17:29:17,447 | 33 | 120,2951 | |
| 33 | 120,2951 | |||
| 33 | 120,2951 | |||
| 18.05.2026 | 17:29:15,467 | 1 | 120,3149 | |
| 1 | 120,3149 | |||
| 1 | 120,3149 | |||
| 18.05.2026 | 17:29:01,956 | 3 | 120,3449 | |
| 3 | 120,3449 | |||
| 3 | 120,3449 | |||
| 18.05.2026 | 17:28:37,769 | 1 | 120,3551 | |
| 1 | 120,3551 | |||
| 1 | 120,3551 | |||
| 18.05.2026 | 17:28:34,363 | 3 | 120,3451 | |
| 3 | 120,3451 | |||
| 3 | 120,3451 | |||
| 18.05.2026 | 17:28:32,845 | 2 400 | 120,3699 | |
| 2 400 | 120,3699 | |||
| 2 400 | 120,3699 | |||
| 18.05.2026 | 17:28:29,893 | 2 | 120,3501 | |
| 2 | 120,3501 | |||
| 2 | 120,3501 | |||
| 18.05.2026 | 17:28:23,399 | 1 | 120,3799 | |
| 1 | 120,3799 | |||
| 1 | 120,3799 | |||
| 18.05.2026 | 17:28:07,446 | 1 | 120,3751 | |
| 1 | 120,3751 | |||
| 1 | 120,3751 | |||
| 18.05.2026 | 17:28:07,131 | 1 | 120,3999 | |
| 1 | 120,3999 | |||
| 1 | 120,3999 | |||
| 18.05.2026 | 17:28:05,771 | 5 | 120,3999 | |
| 5 | 120,3999 | |||
| 5 | 120,3999 | |||
| 18.05.2026 | 17:27:45,584 | 8 | 120,3549 | |
| 8 | 120,3549 | |||
| 8 | 120,3549 | |||
| 18.05.2026 | 17:27:32,003 | 41 | 120,3649 | |
| 41 | 120,3649 | |||
| 41 | 120,3649 | |||
| 18.05.2026 | 17:27:30,307 | 10 | 120,3948 | |
| 10 | 120,3948 | |||
| 10 | 120,3948 | |||
| 18.05.2026 | 17:27:29,173 | 4 | 120,3949 | |
| 4 | 120,3949 | |||
| 4 | 120,3949 | |||
| 18.05.2026 | 17:26:32,229 | 2 | 120,3949 | |
| 2 | 120,3949 | |||
| 2 | 120,3949 | |||
| 18.05.2026 | 17:26:21,027 | 1 | 120,3601 | |
| 1 | 120,3601 | |||
| 1 | 120,3601 | |||
| 18.05.2026 | 17:26:07,240 | 100 | 120,3549 | |
| 100 | 120,3549 | |||
| 100 | 120,3549 | |||
| 18.05.2026 | 17:25:39,229 | 9 | 120,3349 | |
| 9 | 120,3349 | |||
| 9 | 120,3349 | |||
| 18.05.2026 | 17:25:07,340 | 16 | 120,3299 | |
| 16 | 120,3299 | |||
| 16 | 120,3299 | |||
| 18.05.2026 | 17:25:06,852 | 25 | 120,3101 | |
| 25 | 120,3101 | |||
| 25 | 120,3101 | |||
| 18.05.2026 | 17:24:24,007 | 41 | 120,3199 | |
| 41 | 120,3199 | |||
| 41 | 120,3199 | |||
| 18.05.2026 | 17:24:20,581 | 5 | 120,3249 | |
| 5 | 120,3249 | |||
| 5 | 120,3249 | |||
| 18.05.2026 | 17:23:54,472 | 1 | 120,3349 | |
| 1 | 120,3349 | |||
| 1 | 120,3349 | |||
| 18.05.2026 | 17:23:37,129 | 17 | 120,3449 | |
| 17 | 120,3449 | |||
| 17 | 120,3449 | |||
| 18.05.2026 | 17:22:40,898 | 10 | 120,3251 | |
| 10 | 120,3251 | |||
| 10 | 120,3251 | |||
| 18.05.2026 | 17:22:27,898 | 7 | 120,3448 | |
| 7 | 120,3448 | |||
| 7 | 120,3448 | |||
| 18.05.2026 | 17:22:20,564 | 15 | 120,3199 | |
| 15 | 120,3199 | |||
| 15 | 120,3199 | |||
| 18.05.2026 | 17:22:09,217 | 2 | 120,3299 | |
| 2 | 120,3299 | |||
| 2 | 120,3299 | |||
| 18.05.2026 | 17:21:22,579 | 19 | 120,3099 | |
| 19 | 120,3099 | |||
| 19 | 120,3099 | |||
| 18.05.2026 | 17:21:19,477 | 403 | 120,30 | |
| 403 | 120,30 | |||
| 3 | 120,30 | |||
| 400 | 120,30 | |||
| 18.05.2026 | 17:21:03,893 | 3 | 120,3251 | |
| 3 | 120,3251 | |||
| 3 | 120,3251 | |||
| 18.05.2026 | 17:20:59,347 | 5 | 120,3499 | |
| 5 | 120,3499 | |||
| 5 | 120,3499 | |||
| 18.05.2026 | 17:20:57,824 | 1 | 120,3549 | |
| 1 | 120,3549 | |||
| 1 | 120,3549 | |||
| 18.05.2026 | 17:20:54,689 | 7 | 120,3401 | |
| 7 | 120,3401 | |||
| 7 | 120,3401 | |||
| 18.05.2026 | 17:20:51,461 | 25 | 120,3699 | |
| 25 | 120,3699 | |||
| 25 | 120,3699 | |||
| 18.05.2026 | 17:20:40,228 | 15 | 120,4149 | |
| 15 | 120,4149 | |||
| 15 | 120,4149 | |||
| 18.05.2026 | 17:20:39,752 | 1 | 120,4149 | |
| 1 | 120,4149 | |||
| 1 | 120,4149 | |||
| 18.05.2026 | 17:20:16,524 | 5 | 120,3649 | |
| 5 | 120,3649 | |||
| 5 | 120,3649 | |||
| 18.05.2026 | 17:19:48,167 | 40 | 120,3101 | |
| 40 | 120,3101 | |||
| 40 | 120,3101 | |||
| 18.05.2026 | 17:19:39,772 | 5 | 120,3299 | |
| 5 | 120,3299 | |||
| 5 | 120,3299 | |||
| 18.05.2026 | 17:19:28,945 | 1 | 120,3349 | |
| 1 | 120,3349 | |||
| 1 | 120,3349 | |||
| 18.05.2026 | 17:19:23,078 | 42 | 120,3449 | |
| 42 | 120,3449 | |||
| 42 | 120,3449 | |||
| 18.05.2026 | 17:18:32,279 | 1 | 120,4049 | |
| 1 | 120,4049 | |||
| 1 | 120,4049 | |||
| 18.05.2026 | 17:18:31,985 | 165 | 120,4049 | |
| 165 | 120,4049 | |||
| 165 | 120,4049 | |||
| 18.05.2026 | 17:18:31,535 | 41 | 120,40 | |
| 41 | 120,40 | |||
| 41 | 120,40 | |||
| 18.05.2026 | 17:18:16,840 | 1 | 120,4299 | |
| 1 | 120,4299 | |||
| 1 | 120,4299 | |||
| 18.05.2026 | 17:17:34,281 | 3 | 120,4301 | |
| 3 | 120,4301 | |||
| 3 | 120,4301 | |||
| 18.05.2026 | 17:17:19,952 | 102 | 120,4399 | |
| 102 | 120,4399 | |||
| 102 | 120,4399 | |||
| 18.05.2026 | 17:16:36,848 | 300 | 120,4101 | |
| 300 | 120,4101 | |||
| 300 | 120,4101 | |||
| 18.05.2026 | 17:16:33,901 | 1 | 120,4449 | |
| 1 | 120,4449 | |||
| 1 | 120,4449 | |||
| 18.05.2026 | 17:16:32,415 | 8 | 120,4499 | |
| 8 | 120,4499 | |||
| 8 | 120,4499 | |||
| 18.05.2026 | 17:16:05,866 | 248 | 120,4599 | |
| 248 | 120,4599 | |||
| 248 | 120,4599 | |||
| 18.05.2026 | 17:15:55,130 | 1 | 120,4699 | |
| 1 | 120,4699 | |||
| 1 | 120,4699 | |||
| 18.05.2026 | 17:15:42,065 | 20 | 120,4749 | |
| 20 | 120,4749 | |||
| 20 | 120,4749 | |||
| 18.05.2026 | 17:15:17,030 | 1 | 120,4699 | |
| 1 | 120,4699 | |||
| 1 | 120,4699 | |||
| 18.05.2026 | 17:15:06,101 | 7 | 120,4402 | |
| 7 | 120,4402 | |||
| 7 | 120,4402 | |||
| 18.05.2026 | 17:14:47,152 | 100 | 120,4599 | |
| 100 | 120,4599 | |||
| 100 | 120,4599 | |||
| 18.05.2026 | 17:14:29,737 | 1 | 120,4401 | |
| 1 | 120,4401 | |||
| 1 | 120,4401 | |||
| 18.05.2026 | 17:14:23,809 | 5 | 120,4401 | |
| 5 | 120,4401 | |||
| 5 | 120,4401 | |||
| 18.05.2026 | 17:14:19,410 | 1 | 120,4301 | |
| 1 | 120,4301 | |||
| 1 | 120,4301 | |||
| 18.05.2026 | 17:14:07,492 | 5 | 120,4501 | |
| 5 | 120,4501 | |||
| 5 | 120,4501 | |||
| 18.05.2026 | 17:14:03,547 | 29 | 120,4799 | |
| 29 | 120,4799 | |||
| 29 | 120,4799 | |||
| 18.05.2026 | 17:13:57,418 | 10 | 120,4849 | |
| 10 | 120,4849 | |||
| 10 | 120,4849 | |||
| 18.05.2026 | 17:13:22,693 | 10 | 120,4899 | |
| 10 | 120,4899 | |||
| 10 | 120,4899 | |||
| 18.05.2026 | 17:12:52,354 | 100 | 120,4899 | |
| 100 | 120,4899 | |||
| 100 | 120,4899 | |||
| 18.05.2026 | 17:12:44,200 | 5 | 120,5049 | |
| 5 | 120,5049 | |||
| 5 | 120,5049 | |||
| 18.05.2026 | 17:12:34,531 | 12 | 120,4901 | |
| 12 | 120,4901 | |||
| 12 | 120,4901 | |||
| 18.05.2026 | 17:12:00,865 | 16 | 120,4949 | |
| 16 | 120,4949 | |||
| 16 | 120,4949 | |||
| 18.05.2026 | 17:11:46,266 | 9 | 120,4999 | |
| 9 | 120,4999 | |||
| 9 | 120,4999 | |||
| 18.05.2026 | 17:11:45,851 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 18.05.2026 | 17:11:34,539 | 2 | 120,5199 | |
| 2 | 120,5199 | |||
| 2 | 120,5199 | |||
| 18.05.2026 | 17:11:13,088 | 6 | 120,5049 | |
| 6 | 120,5049 | |||
| 6 | 120,5049 | |||
| 18.05.2026 | 17:11:06,950 | 16 | 120,5049 | |
| 16 | 120,5049 | |||
| 16 | 120,5049 | |||
| 18.05.2026 | 17:10:51,851 | 5 | 120,4749 | |
| 5 | 120,4749 | |||
| 5 | 120,4749 | |||
| 18.05.2026 | 17:10:34,670 | 1 | 120,4399 | |
| 1 | 120,4399 | |||
| 1 | 120,4399 | |||
| 18.05.2026 | 17:10:20,942 | 20 | 120,4401 | |
| 20 | 120,4401 | |||
| 20 | 120,4401 | |||
| 18.05.2026 | 17:10:06,308 | 100 | 120,4549 | |
| 100 | 120,4549 | |||
| 100 | 120,4549 | |||
| 18.05.2026 | 17:09:40,331 | 24 | 120,49 | |
| 24 | 120,49 | |||
| 24 | 120,49 | |||
| 18.05.2026 | 17:09:39,557 | 2 | 120,4751 | |
| 2 | 120,4751 | |||
| 2 | 120,4751 | |||
| 18.05.2026 | 17:09:34,481 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 18.05.2026 | 17:09:29,764 | 50 | 120,5149 | |
| 50 | 120,5149 | |||
| 50 | 120,5149 | |||
| 18.05.2026 | 17:09:12,768 | 100 | 120,5199 | |
| 100 | 120,5199 | |||
| 100 | 120,5199 | |||
| 18.05.2026 | 17:08:39,462 | 75 | 120,5151 | |
| 75 | 120,5151 | |||
| 75 | 120,5151 | |||
| 18.05.2026 | 17:08:24,343 | 60 | 120,5149 | |
| 60 | 120,5149 | |||
| 60 | 120,5149 | |||
| 18.05.2026 | 17:08:22,080 | 2 | 120,4901 | |
| 2 | 120,4901 | |||
| 2 | 120,4901 | |||
| 18.05.2026 | 17:08:15,688 | 82 | 120,5199 | |
| 82 | 120,5199 | |||
| 82 | 120,5199 | |||
| 18.05.2026 | 17:07:47,584 | 1 | 120,5199 | |
| 1 | 120,5199 | |||
| 1 | 120,5199 | |||
| 18.05.2026 | 17:07:24,993 | 4 | 120,4999 | |
| 4 | 120,4999 | |||
| 4 | 120,4999 | |||
| 18.05.2026 | 17:07:17,501 | 57 | 120,5049 | |
| 57 | 120,5049 | |||
| 57 | 120,5049 | |||
| 18.05.2026 | 17:07:11,820 | 100 | 120,5149 | |
| 100 | 120,5149 | |||
| 100 | 120,5149 | |||
| 18.05.2026 | 17:07:10,283 | 9 | 120,4851 | |
| 9 | 120,4851 | |||
| 9 | 120,4851 | |||
| 18.05.2026 | 17:07:00,480 | 149 | 120,4851 | |
| 149 | 120,4851 | |||
| 149 | 120,4851 | |||
| 18.05.2026 | 17:06:40,154 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 18.05.2026 | 17:06:32,959 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 18.05.2026 | 17:06:20,770 | 2 | 120,4949 | |
| 2 | 120,4949 | |||
| 2 | 120,4949 | |||
| 18.05.2026 | 17:06:12,459 | 100 | 120,49 | |
| 100 | 120,49 | |||
| 100 | 120,49 | |||
| 18.05.2026 | 17:05:43,093 | 1 | 120,5049 | |
| 1 | 120,5049 | |||
| 1 | 120,5049 | |||
| 18.05.2026 | 17:05:31,972 | 4 | 120,4949 | |
| 4 | 120,4949 | |||
| 4 | 120,4949 | |||
| 18.05.2026 | 17:05:25,420 | 2 | 120,4999 | |
| 2 | 120,4999 | |||
| 2 | 120,4999 | |||
| 18.05.2026 | 17:05:17,310 | 7 | 120,4999 | |
| 7 | 120,4999 | |||
| 7 | 120,4999 | |||
| 18.05.2026 | 17:05:15,215 | 20 | 120,4999 | |
| 20 | 120,4999 | |||
| 20 | 120,4999 | |||
| 18.05.2026 | 17:05:09,624 | 9 | 120,4899 | |
| 9 | 120,4899 | |||
| 9 | 120,4899 | |||
| 18.05.2026 | 17:05:03,997 | 3 | 120,4801 | |
| 3 | 120,4801 | |||
| 3 | 120,4801 | |||
| 18.05.2026 | 17:05:02,296 | 1 | 120,4901 | |
| 1 | 120,4901 | |||
| 1 | 120,4901 | |||
| 18.05.2026 | 17:04:55,677 | 55 | 120,5199 | |
| 55 | 120,5199 | |||
| 55 | 120,5199 | |||
| 18.05.2026 | 17:04:38,052 | 5 | 120,5299 | |
| 5 | 120,5299 | |||
| 5 | 120,5299 | |||
| 18.05.2026 | 17:04:35,238 | 1 | 120,5099 | |
| 1 | 120,5099 | |||
| 1 | 120,5099 | |||
| 18.05.2026 | 17:04:14,112 | 12 | 120,4351 | |
| 12 | 120,4351 | |||
| 12 | 120,4351 | |||
| 18.05.2026 | 17:04:07,362 | 1 | 120,4849 | |
| 1 | 120,4849 | |||
| 1 | 120,4849 | |||
| 18.05.2026 | 17:04:01,372 | 400 | 120,4949 | |
| 400 | 120,4949 | |||
| 400 | 120,4949 | |||
| 18.05.2026 | 17:03:57,704 | 1 | 120,4999 | |
| 1 | 120,4999 | |||
| 1 | 120,4999 | |||
| 18.05.2026 | 17:03:57,446 | 3 | 120,50 | |
| 3 | 120,50 | |||
| 3 | 120,50 | |||
| 18.05.2026 | 17:03:45,430 | 1 | 120,5149 | |
| 1 | 120,5149 | |||
| 1 | 120,5149 | |||
| 18.05.2026 | 17:03:35,287 | 2 | 120,5299 | |
| 2 | 120,5299 | |||
| 2 | 120,5299 | |||
| 18.05.2026 | 17:03:30,390 | 8 | 120,5399 | |
| 8 | 120,5399 | |||
| 8 | 120,5399 | |||
| 18.05.2026 | 17:03:12,866 | 3 | 120,5349 | |
| 3 | 120,5349 | |||
| 3 | 120,5349 | |||
| 18.05.2026 | 17:02:53,574 | 100 | 120,4951 | |
| 100 | 120,4951 | |||
| 100 | 120,4951 | |||
| 18.05.2026 | 17:02:37,725 | 1 | 120,4601 | |
| 1 | 120,4601 | |||
| 1 | 120,4601 | |||
| 18.05.2026 | 17:02:35,341 | 4 | 120,4949 | |
| 4 | 120,4949 | |||
| 4 | 120,4949 | |||
| 18.05.2026 | 17:02:34,755 | 10 | 120,4949 | |
| 10 | 120,4949 | |||
| 10 | 120,4949 | |||
| 18.05.2026 | 17:02:32,563 | 2 | 120,50 | |
| 2 | 120,50 | |||
| 2 | 120,50 | |||
| 18.05.2026 | 17:01:36,036 | 20 | 120,6549 | |
| 20 | 120,6549 | |||
| 20 | 120,6549 | |||
| 18.05.2026 | 17:01:30,494 | 70 | 120,6849 | |
| 70 | 120,6849 | |||
| 70 | 120,6849 | |||
| 18.05.2026 | 17:01:12,637 | 5 | 120,6749 | |
| 5 | 120,6749 | |||
| 5 | 120,6749 | |||
| 18.05.2026 | 17:01:06,272 | 1 | 120,7149 | |
| 1 | 120,7149 | |||
| 1 | 120,7149 | |||
| 18.05.2026 | 17:01:04,959 | 50 | 120,7151 | |
| 50 | 120,7151 | |||
| 50 | 120,7151 | |||
| 18.05.2026 | 17:00:42,088 | 1 | 120,7199 | |
| 1 | 120,7199 | |||
| 1 | 120,7199 | |||
| 18.05.2026 | 17:00:34,989 | 15 | 120,7051 | |
| 15 | 120,7051 | |||
| 15 | 120,7051 | |||
| 18.05.2026 | 17:00:33,912 | 60 | 120,7051 | |
| 60 | 120,7051 | |||
| 60 | 120,7051 | |||
| 18.05.2026 | 17:00:23,283 | 9 | 120,6901 | |
| 9 | 120,6901 | |||
| 9 | 120,6901 | |||
| 18.05.2026 | 17:00:06,697 | 42 | 120,6949 | |
| 42 | 120,6949 | |||
| 42 | 120,6949 | |||
| 18.05.2026 | 16:59:40,790 | 81 | 120,6847 | |
| 81 | 120,6847 | |||
| 81 | 120,6847 | |||
| 18.05.2026 | 16:59:10,062 | 33 | 120,6499 | |
| 33 | 120,6499 | |||
| 33 | 120,6499 | |||
| 18.05.2026 | 16:59:05,153 | 12 | 120,6401 | |
| 12 | 120,6401 | |||
| 12 | 120,6401 | |||
| 18.05.2026 | 16:59:01,761 | 1 | 120,6599 | |
| 1 | 120,6599 | |||
| 1 | 120,6599 | |||
| 18.05.2026 | 16:58:50,527 | 9 | 120,6499 | |
| 9 | 120,6499 | |||
| 9 | 120,6499 | |||
| 18.05.2026 | 16:58:39,767 | 165 | 120,6449 | |
| 165 | 120,6449 | |||
| 165 | 120,6449 | |||
| 18.05.2026 | 16:58:34,058 | 3 | 120,6151 | |
| 3 | 120,6151 | |||
| 3 | 120,6151 | |||
| 18.05.2026 | 16:58:18,002 | 1 | 120,6849 | |
| 1 | 120,6849 | |||
| 1 | 120,6849 | |||
| 18.05.2026 | 16:58:10,207 | 25 | 120,6999 | |
| 25 | 120,6999 | |||
| 25 | 120,6999 | |||
| 18.05.2026 | 16:58:08,873 | 17 | 120,6701 | |
| 17 | 120,6701 | |||
| 17 | 120,6701 | |||
| 18.05.2026 | 16:58:04,877 | 100 | 120,68 | |
| 100 | 120,68 | |||
| 100 | 120,68 | |||
| 18.05.2026 | 16:57:51,998 | 1 | 120,6699 | |
| 1 | 120,6699 | |||
| 1 | 120,6699 | |||
| 18.05.2026 | 16:57:37,565 | 29 | 120,6599 | |
| 29 | 120,6599 | |||
| 29 | 120,6599 | |||
| 18.05.2026 | 16:57:37,473 | 70 | 120,6401 | |
| 70 | 120,6401 | |||
| 70 | 120,6401 | |||
| 18.05.2026 | 16:56:55,079 | 9 | 120,6199 | |
| 9 | 120,6199 | |||
| 9 | 120,6199 | |||
| 18.05.2026 | 16:56:47,340 | 8 | 120,6549 | |
| 8 | 120,6549 | |||
| 8 | 120,6549 | |||
| 18.05.2026 | 16:56:33,483 | 6 | 120,6599 | |
| 6 | 120,6599 | |||
| 6 | 120,6599 | |||
| 18.05.2026 | 16:56:32,928 | 2 | 120,6351 | |
| 2 | 120,6351 | |||
| 2 | 120,6351 | |||
| 18.05.2026 | 16:56:04,362 | 1 | 120,6449 | |
| 1 | 120,6449 | |||
| 1 | 120,6449 | |||
| 18.05.2026 | 16:55:59,591 | 34 | 120,6249 | |
| 34 | 120,6249 | |||
| 34 | 120,6249 | |||
| 18.05.2026 | 16:55:25,609 | 40 | 120,6249 | |
| 40 | 120,6249 | |||
| 40 | 120,6249 | |||
| 18.05.2026 | 16:55:13,215 | 1 | 120,6049 | |
| 1 | 120,6049 | |||
| 1 | 120,6049 | |||
| 18.05.2026 | 16:55:03,272 | 6 | 120,6249 | |
| 6 | 120,6249 | |||
| 6 | 120,6249 | |||
| 18.05.2026 | 16:54:53,847 | 165 | 120,6449 | |
| 165 | 120,6449 | |||
| 165 | 120,6449 | |||
| 18.05.2026 | 16:54:47,319 | 1 | 120,6151 | |
| 1 | 120,6151 | |||
| 1 | 120,6151 | |||
| 18.05.2026 | 16:54:15,885 | 8 | 120,6451 | |
| 8 | 120,6451 | |||
| 8 | 120,6451 | |||
| 18.05.2026 | 16:54:12,847 | 22 | 120,6251 | |
| 22 | 120,6251 | |||
| 22 | 120,6251 | |||
| 18.05.2026 | 16:53:45,193 | 13 | 120,6202 | |
| 13 | 120,6202 | |||
| 13 | 120,6202 | |||
| 18.05.2026 | 16:52:53,392 | 58 | 120,6351 | |
| 58 | 120,6351 | |||
| 58 | 120,6351 | |||
| 18.05.2026 | 16:52:46,888 | 12 | 120,6749 | |
| 12 | 120,6749 | |||
| 12 | 120,6749 | |||
| 18.05.2026 | 16:52:24,169 | 2 | 120,7036 | |
| 2 | 120,7036 | |||
| 2 | 120,7036 | |||
| 18.05.2026 | 16:51:27,343 | 5 | 120,6949 | |
| 5 | 120,6949 | |||
| 5 | 120,6949 | |||
| 18.05.2026 | 16:51:13,402 | 82 | 120,6449 | |
| 82 | 120,6449 | |||
| 82 | 120,6449 | |||
| 18.05.2026 | 16:51:09,378 | 1 | 120,6101 | |
| 1 | 120,6101 | |||
| 1 | 120,6101 | |||
| 18.05.2026 | 16:50:52,205 | 20 | 120,5451 | |
| 20 | 120,5451 | |||
| 20 | 120,5451 | |||
| 18.05.2026 | 16:50:33,974 | 3 | 120,5351 | |
| 3 | 120,5351 | |||
| 3 | 120,5351 | |||
| 18.05.2026 | 16:50:20,853 | 2 | 120,5299 | |
| 2 | 120,5299 | |||
| 2 | 120,5299 | |||
| 18.05.2026 | 16:50:18,467 | 2 | 120,5151 | |
| 2 | 120,5151 | |||
| 2 | 120,5151 | |||
| 18.05.2026 | 16:50:06,705 | 3 | 120,5351 | |
| 3 | 120,5351 | |||
| 3 | 120,5351 | |||
| 18.05.2026 | 16:49:44,300 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 18.05.2026 | 16:49:38,233 | 11 | 120,5151 | |
| 11 | 120,5151 | |||
| 11 | 120,5151 | |||
| 18.05.2026 | 16:49:25,300 | 10 | 120,5399 | |
| 10 | 120,5399 | |||
| 10 | 120,5399 | |||
| 18.05.2026 | 16:49:18,084 | 40 | 120,5599 | |
| 40 | 120,5599 | |||
| 40 | 120,5599 | |||
| 18.05.2026 | 16:48:55,097 | 1 | 120,5549 | |
| 1 | 120,5549 | |||
| 1 | 120,5549 | |||
| 18.05.2026 | 16:48:54,485 | 8 | 120,5251 | |
| 8 | 120,5251 | |||
| 8 | 120,5251 | |||
| 18.05.2026 | 16:48:26,318 | 5 | 120,5051 | |
| 5 | 120,5051 | |||
| 5 | 120,5051 | |||
| 18.05.2026 | 16:47:39,325 | 4 | 120,5151 | |
| 4 | 120,5151 | |||
| 4 | 120,5151 | |||
| 18.05.2026 | 16:47:32,752 | 3 | 120,5349 | |
| 3 | 120,5349 | |||
| 3 | 120,5349 | |||
| 18.05.2026 | 16:47:32,419 | 44 | 120,5349 | |
| 44 | 120,5349 | |||
| 44 | 120,5349 | |||
| 18.05.2026 | 16:47:31,488 | 8 | 120,5151 | |
| 8 | 120,5151 | |||
| 8 | 120,5151 | |||
| 18.05.2026 | 16:47:17,521 | 4 | 120,5301 | |
| 4 | 120,5301 | |||
| 4 | 120,5301 | |||
| 18.05.2026 | 16:46:53,765 | 10 | 120,5699 | |
| 10 | 120,5699 | |||
| 10 | 120,5699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00