Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
541
689
149,1535
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 14:19:17,372 | 100 | 149,13 | |
| 12 | 149,13 | |||
| 100 | 149,13 | |||
| 55 | 149,13 | |||
| 33 | 149,13 | |||
| 15.05.2026 | 14:18:32,510 | 1 | 149,134 | |
| 1 | 149,134 | |||
| 1 | 149,134 | |||
| 15.05.2026 | 14:16:30,625 | 150 | 149,1349 | |
| 150 | 149,1349 | |||
| 150 | 149,1349 | |||
| 15.05.2026 | 14:14:51,400 | 14 | 149,13 | |
| 14 | 149,13 | |||
| 14 | 149,13 | |||
| 15.05.2026 | 14:14:33,685 | 1 | 149,134 | |
| 1 | 149,134 | |||
| 1 | 149,134 | |||
| 15.05.2026 | 14:14:09,777 | 290 | 149,134 | |
| 290 | 149,134 | |||
| 290 | 149,134 | |||
| 15.05.2026 | 14:14:08,646 | 25 | 149,134 | |
| 25 | 149,134 | |||
| 25 | 149,134 | |||
| 15.05.2026 | 14:12:56,112 | 26 | 149,134 | |
| 26 | 149,134 | |||
| 26 | 149,134 | |||
| 15.05.2026 | 14:12:14,427 | 700 | 149,134 | |
| 700 | 149,134 | |||
| 700 | 149,134 | |||
| 15.05.2026 | 14:11:40,563 | 25 | 149,134 | |
| 25 | 149,134 | |||
| 25 | 149,134 | |||
| 15.05.2026 | 14:11:11,368 | 255 | 149,13 | |
| 255 | 149,13 | |||
| 255 | 149,13 | |||
| 15.05.2026 | 14:10:56,371 | 53 | 149,134 | |
| 53 | 149,134 | |||
| 53 | 149,134 | |||
| 15.05.2026 | 14:10:28,898 | 3 | 149,13 | |
| 3 | 149,13 | |||
| 3 | 149,13 | |||
| 15.05.2026 | 14:10:27,326 | 5 | 149,13 | |
| 5 | 149,13 | |||
| 5 | 149,13 | |||
| 15.05.2026 | 14:10:02,636 | 3 | 149,13 | |
| 3 | 149,13 | |||
| 3 | 149,13 | |||
| 15.05.2026 | 14:10:02,437 | 21 | 149,134 | |
| 21 | 149,134 | |||
| 21 | 149,134 | |||
| 15.05.2026 | 14:08:40,861 | 68 | 149,13 | |
| 68 | 149,13 | |||
| 68 | 149,13 | |||
| 15.05.2026 | 14:06:19,131 | 68 | 149,13 | |
| 68 | 149,13 | |||
| 68 | 149,13 | |||
| 15.05.2026 | 14:05:53,032 | 550 | 149,134 | |
| 550 | 149,134 | |||
| 550 | 149,134 | |||
| 15.05.2026 | 14:05:00,193 | 50 | 149,13 | |
| 50 | 149,13 | |||
| 50 | 149,13 | |||
| 15.05.2026 | 14:04:27,090 | 7 | 149,13 | |
| 7 | 149,13 | |||
| 7 | 149,13 | |||
| 15.05.2026 | 14:04:19,416 | 7 | 149,134 | |
| 7 | 149,134 | |||
| 7 | 149,134 | |||
| 15.05.2026 | 14:02:07,711 | 241 | 149,134 | |
| 241 | 149,134 | |||
| 241 | 149,134 | |||
| 15.05.2026 | 14:01:47,209 | 402 | 149,13 | |
| 402 | 149,13 | |||
| 402 | 149,13 | |||
| 15.05.2026 | 13:58:26,224 | 269 | 149,13 | |
| 269 | 149,13 | |||
| 254 | 149,13 | |||
| 15 | 149,13 | |||
| 15.05.2026 | 13:58:15,958 | 897 | 149,134 | |
| 897 | 149,134 | |||
| 897 | 149,134 | |||
| 15.05.2026 | 13:57:50,082 | 7 | 149,134 | |
| 7 | 149,134 | |||
| 7 | 149,134 | |||
| 15.05.2026 | 13:56:43,821 | 100 | 149,13 | |
| 100 | 149,13 | |||
| 100 | 149,13 | |||
| 15.05.2026 | 13:55:09,806 | 671 | 149,134 | |
| 671 | 149,134 | |||
| 671 | 149,134 | |||
| 15.05.2026 | 13:53:03,015 | 14 | 149,134 | |
| 14 | 149,134 | |||
| 14 | 149,134 | |||
| 15.05.2026 | 13:52:12,629 | 39 | 149,13 | |
| 39 | 149,13 | |||
| 39 | 149,13 | |||
| 15.05.2026 | 13:52:03,216 | 400 | 149,13 | |
| 400 | 149,13 | |||
| 400 | 149,13 | |||
| 15.05.2026 | 13:49:27,722 | 100 | 149,134 | |
| 100 | 149,134 | |||
| 100 | 149,134 | |||
| 15.05.2026 | 13:45:53,417 | 20 | 149,13 | |
| 20 | 149,13 | |||
| 20 | 149,13 | |||
| 15.05.2026 | 13:45:42,857 | 697 | 149,13 | |
| 697 | 149,13 | |||
| 697 | 149,13 | |||
| 15.05.2026 | 13:45:35,244 | 61 | 149,13 | |
| 61 | 149,13 | |||
| 61 | 149,13 | |||
| 15.05.2026 | 13:44:37,285 | 1 434 | 149,134 | |
| 1 434 | 149,134 | |||
| 1 434 | 149,134 | |||
| 15.05.2026 | 13:43:00,660 | 95 | 149,13 | |
| 95 | 149,13 | |||
| 95 | 149,13 | |||
| 15.05.2026 | 13:42:30,094 | 108 | 149,13 | |
| 108 | 149,13 | |||
| 108 | 149,13 | |||
| 15.05.2026 | 13:40:45,987 | 1 | 149,134 | |
| 1 | 149,134 | |||
| 1 | 149,134 | |||
| 15.05.2026 | 13:40:18,847 | 91 | 149,13 | |
| 91 | 149,13 | |||
| 91 | 149,13 | |||
| 15.05.2026 | 13:38:27,651 | 250 | 149,13 | |
| 250 | 149,13 | |||
| 250 | 149,13 | |||
| 15.05.2026 | 13:38:21,424 | 174 | 149,134 | |
| 174 | 149,134 | |||
| 174 | 149,134 | |||
| 15.05.2026 | 13:37:41,112 | 1 | 149,134 | |
| 1 | 149,134 | |||
| 1 | 149,134 | |||
| 15.05.2026 | 13:37:17,593 | 68 | 149,13 | |
| 68 | 149,13 | |||
| 68 | 149,13 | |||
| 15.05.2026 | 13:35:30,813 | 201 | 149,13 | |
| 201 | 149,13 | |||
| 201 | 149,13 | |||
| 15.05.2026 | 13:32:53,238 | 50 | 149,13 | |
| 50 | 149,13 | |||
| 50 | 149,13 | |||
| 15.05.2026 | 13:32:00,483 | 1 | 149,13 | |
| 1 | 149,13 | |||
| 1 | 149,13 | |||
| 15.05.2026 | 13:30:56,412 | 19 | 149,134 | |
| 19 | 149,134 | |||
| 19 | 149,134 | |||
| 15.05.2026 | 13:30:40,533 | 70 | 149,13 | |
| 70 | 149,13 | |||
| 70 | 149,13 | |||
| 15.05.2026 | 13:29:02,374 | 7 | 149,134 | |
| 7 | 149,134 | |||
| 7 | 149,134 | |||
| 15.05.2026 | 13:28:17,282 | 40 | 149,13 | |
| 40 | 149,13 | |||
| 40 | 149,13 | |||
| 15.05.2026 | 13:24:29,213 | 201 | 149,134 | |
| 201 | 149,134 | |||
| 201 | 149,134 | |||
| 15.05.2026 | 13:23:24,352 | 134 | 149,134 | |
| 134 | 149,134 | |||
| 134 | 149,134 | |||
| 15.05.2026 | 13:22:02,546 | 70 | 149,13 | |
| 70 | 149,13 | |||
| 70 | 149,13 | |||
| 15.05.2026 | 13:20:52,543 | 75 | 149,134 | |
| 75 | 149,134 | |||
| 75 | 149,134 | |||
| 15.05.2026 | 13:20:18,028 | 67 | 149,134 | |
| 67 | 149,134 | |||
| 67 | 149,134 | |||
| 15.05.2026 | 13:19:55,066 | 54 | 149,134 | |
| 54 | 149,134 | |||
| 54 | 149,134 | |||
| 15.05.2026 | 13:18:03,285 | 35 | 149,13 | |
| 35 | 149,13 | |||
| 35 | 149,13 | |||
| 15.05.2026 | 13:17:53,326 | 7 | 149,13 | |
| 7 | 149,13 | |||
| 7 | 149,13 | |||
| 15.05.2026 | 13:16:17,174 | 14 | 149,13 | |
| 14 | 149,13 | |||
| 14 | 149,13 | |||
| 15.05.2026 | 13:13:19,665 | 200 | 149,131 | |
| 200 | 149,131 | |||
| 200 | 149,131 | |||
| 15.05.2026 | 13:12:02,423 | 135 | 149,123 | |
| 35 | 149,123 | |||
| 135 | 149,123 | |||
| 100 | 149,123 | |||
| 15.05.2026 | 13:10:34,266 | 1 000 | 149,131 | |
| 1 000 | 149,131 | |||
| 1 000 | 149,131 | |||
| 15.05.2026 | 13:08:38,564 | 2 105 | 149,13 | |
| 2 105 | 149,13 | |||
| 2 105 | 149,13 | |||
| 15.05.2026 | 13:06:47,094 | 2 505 | 149,13 | |
| 2 505 | 149,13 | |||
| 2 505 | 149,13 | |||
| 15.05.2026 | 13:03:54,310 | 800 | 149,131 | |
| 800 | 149,131 | |||
| 800 | 149,131 | |||
| 15.05.2026 | 13:02:01,792 | 34 | 149,13 | |
| 34 | 149,13 | |||
| 34 | 149,13 | |||
| 15.05.2026 | 13:00:41,966 | 50 | 149,131 | |
| 50 | 149,131 | |||
| 50 | 149,131 | |||
| 15.05.2026 | 12:59:46,247 | 4 | 149,13 | |
| 4 | 149,13 | |||
| 4 | 149,13 | |||
| 15.05.2026 | 12:59:43,361 | 134 | 149,13 | |
| 134 | 149,13 | |||
| 134 | 149,13 | |||
| 15.05.2026 | 12:58:28,697 | 80 | 149,13 | |
| 80 | 149,13 | |||
| 80 | 149,13 | |||
| 15.05.2026 | 12:58:15,041 | 15 | 149,131 | |
| 15 | 149,131 | |||
| 15 | 149,131 | |||
| 15.05.2026 | 12:55:48,776 | 201 | 149,131 | |
| 201 | 149,131 | |||
| 201 | 149,131 | |||
| 15.05.2026 | 12:55:45,269 | 1 400 | 149,13 | |
| 1 400 | 149,13 | |||
| 1 400 | 149,13 | |||
| 15.05.2026 | 12:55:11,934 | 77 | 149,131 | |
| 77 | 149,131 | |||
| 77 | 149,131 | |||
| 15.05.2026 | 12:54:25,721 | 1 | 149,13 | |
| 1 | 149,13 | |||
| 1 | 149,13 | |||
| 15.05.2026 | 12:53:31,683 | 620 | 149,132 | |
| 620 | 149,132 | |||
| 620 | 149,132 | |||
| 15.05.2026 | 12:51:00,453 | 10 | 149,13 | |
| 9 | 149,13 | |||
| 1 | 149,13 | |||
| 10 | 149,13 | |||
| 15.05.2026 | 12:50:41,993 | 400 | 149,132 | |
| 400 | 149,132 | |||
| 400 | 149,132 | |||
| 15.05.2026 | 12:49:49,726 | 65 | 149,132 | |
| 65 | 149,132 | |||
| 65 | 149,132 | |||
| 15.05.2026 | 12:47:38,485 | 340 | 149,132 | |
| 340 | 149,132 | |||
| 340 | 149,132 | |||
| 15.05.2026 | 12:47:07,918 | 26 | 149,132 | |
| 26 | 149,132 | |||
| 26 | 149,132 | |||
| 15.05.2026 | 12:46:38,925 | 185 | 149,132 | |
| 185 | 149,132 | |||
| 185 | 149,132 | |||
| 15.05.2026 | 12:44:53,177 | 1 | 149,132 | |
| 1 | 149,132 | |||
| 1 | 149,132 | |||
| 15.05.2026 | 12:42:59,398 | 1 | 149,134 | |
| 1 | 149,134 | |||
| 1 | 149,134 | |||
| 15.05.2026 | 12:41:46,174 | 463 | 149,134 | |
| 463 | 149,134 | |||
| 463 | 149,134 | |||
| 15.05.2026 | 12:39:13,996 | 3 000 | 149,134 | |
| 3 000 | 149,134 | |||
| 3 000 | 149,134 | |||
| 15.05.2026 | 12:38:25,181 | 167 | 149,134 | |
| 167 | 149,134 | |||
| 167 | 149,134 | |||
| 15.05.2026 | 12:38:22,979 | 402 | 149,134 | |
| 402 | 149,134 | |||
| 402 | 149,134 | |||
| 15.05.2026 | 12:38:07,146 | 2 682 | 149,134 | |
| 2 682 | 149,134 | |||
| 2 682 | 149,134 | |||
| 15.05.2026 | 12:35:19,025 | 450 | 149,134 | |
| 450 | 149,134 | |||
| 450 | 149,134 | |||
| 15.05.2026 | 12:29:58,537 | 3 000 | 149,134 | |
| 376 | 149,134 | |||
| 2 488 | 149,134 | |||
| 136 | 149,134 | |||
| 3 000 | 149,134 | |||
| 15.05.2026 | 12:27:58,180 | 90 | 149,129 | |
| 90 | 149,129 | |||
| 90 | 149,129 | |||
| 15.05.2026 | 12:23:13,191 | 67 | 149,1349 | |
| 67 | 149,1349 | |||
| 67 | 149,1349 | |||
| 15.05.2026 | 12:21:52,749 | 1 | 149,1349 | |
| 1 | 149,1349 | |||
| 1 | 149,1349 | |||
| 15.05.2026 | 12:21:27,955 | 7 | 149,1349 | |
| 7 | 149,1349 | |||
| 7 | 149,1349 | |||
| 15.05.2026 | 12:17:57,956 | 503 | 149,129 | |
| 503 | 149,129 | |||
| 200 | 149,129 | |||
| 107 | 149,129 | |||
| 196 | 149,129 | |||
| 15.05.2026 | 12:17:28,566 | 47 | 149,129 | |
| 47 | 149,129 | |||
| 47 | 149,129 | |||
| 15.05.2026 | 12:17:00,649 | 1 012 | 149,133 | |
| 699 | 149,133 | |||
| 1 012 | 149,133 | |||
| 313 | 149,133 | |||
| 15.05.2026 | 12:16:47,292 | 324 | 149,129 | |
| 136 | 149,129 | |||
| 188 | 149,129 | |||
| 324 | 149,129 | |||
| 15.05.2026 | 12:16:38,269 | 33 | 149,129 | |
| 33 | 149,129 | |||
| 33 | 149,129 | |||
| 15.05.2026 | 12:15:46,072 | 30 | 149,133 | |
| 30 | 149,133 | |||
| 30 | 149,133 | |||
| 15.05.2026 | 12:14:26,816 | 650 | 149,1338 | |
| 136 | 149,1338 | |||
| 650 | 149,1338 | |||
| 514 | 149,1338 | |||
| 15.05.2026 | 12:13:22,922 | 10 | 149,129 | |
| 10 | 149,129 | |||
| 10 | 149,129 | |||
| 15.05.2026 | 12:13:10,400 | 2 | 149,129 | |
| 2 | 149,129 | |||
| 2 | 149,129 | |||
| 15.05.2026 | 12:08:14,150 | 3 | 149,1208 | |
| 3 | 149,1208 | |||
| 3 | 149,1208 | |||
| 15.05.2026 | 12:07:57,332 | 13 | 149,1208 | |
| 13 | 149,1208 | |||
| 13 | 149,1208 | |||
| 15.05.2026 | 12:07:51,944 | 100 | 149,134 | |
| 100 | 149,134 | |||
| 100 | 149,134 | |||
| 15.05.2026 | 12:06:06,529 | 14 | 149,133 | |
| 14 | 149,133 | |||
| 14 | 149,133 | |||
| 15.05.2026 | 12:06:04,312 | 11 | 149,12 | |
| 11 | 149,12 | |||
| 11 | 149,12 | |||
| 15.05.2026 | 12:05:32,427 | 405 | 149,134 | |
| 405 | 149,134 | |||
| 405 | 149,134 | |||
| 15.05.2026 | 12:05:29,686 | 2 616 | 149,12 | |
| 2 616 | 149,12 | |||
| 136 | 149,12 | |||
| 2 280 | 149,12 | |||
| 200 | 149,12 | |||
| 15.05.2026 | 12:04:44,952 | 4 694 | 149,133 | |
| 4 694 | 149,133 | |||
| 3 862 | 149,133 | |||
| 400 | 149,133 | |||
| 100 | 149,133 | |||
| 136 | 149,133 | |||
| 196 | 149,133 | |||
| 15.05.2026 | 12:00:48,606 | 55 | 149,132 | |
| 55 | 149,132 | |||
| 55 | 149,132 | |||
| 15.05.2026 | 12:00:15,182 | 30 | 149,132 | |
| 30 | 149,132 | |||
| 30 | 149,132 | |||
| 15.05.2026 | 12:00:06,987 | 200 | 149,1287 | |
| 200 | 149,1287 | |||
| 200 | 149,1287 | |||
| 15.05.2026 | 11:58:45,481 | 410 | 149,12 | |
| 410 | 149,12 | |||
| 410 | 149,12 | |||
| 15.05.2026 | 11:57:44,531 | 671 | 149,12 | |
| 671 | 149,12 | |||
| 275 | 149,12 | |||
| 200 | 149,12 | |||
| 196 | 149,12 | |||
| 15.05.2026 | 11:54:48,154 | 2 000 | 149,117 | |
| 100 | 149,117 | |||
| 136 | 149,117 | |||
| 1 764 | 149,117 | |||
| 2 000 | 149,117 | |||
| 15.05.2026 | 11:54:41,694 | 13 | 149,116 | |
| 13 | 149,116 | |||
| 13 | 149,116 | |||
| 15.05.2026 | 11:54:11,906 | 13 | 149,1289 | |
| 13 | 149,1289 | |||
| 13 | 149,1289 | |||
| 15.05.2026 | 11:49:54,549 | 670 | 149,13 | |
| 670 | 149,13 | |||
| 138 | 149,13 | |||
| 196 | 149,13 | |||
| 136 | 149,13 | |||
| 200 | 149,13 | |||
| 15.05.2026 | 11:49:27,308 | 27 | 149,1298 | |
| 27 | 149,1298 | |||
| 27 | 149,1298 | |||
| 15.05.2026 | 11:47:25,174 | 1 | 149,129 | |
| 1 | 149,129 | |||
| 1 | 149,129 | |||
| 15.05.2026 | 11:46:44,603 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 15.05.2026 | 11:46:38,043 | 20 | 149,12 | |
| 20 | 149,12 | |||
| 20 | 149,12 | |||
| 15.05.2026 | 11:46:21,240 | 91 | 149,129 | |
| 91 | 149,129 | |||
| 91 | 149,129 | |||
| 15.05.2026 | 11:45:48,229 | 401 | 149,129 | |
| 100 | 149,129 | |||
| 2 | 149,129 | |||
| 401 | 149,129 | |||
| 299 | 149,129 | |||
| 15.05.2026 | 11:45:00,022 | 200 | 149,117 | |
| 64 | 149,117 | |||
| 200 | 149,117 | |||
| 136 | 149,117 | |||
| 15.05.2026 | 11:43:52,633 | 3 | 149,117 | |
| 3 | 149,117 | |||
| 3 | 149,117 | |||
| 15.05.2026 | 11:42:13,642 | 40 | 149,1284 | |
| 40 | 149,1284 | |||
| 40 | 149,1284 | |||
| 15.05.2026 | 11:41:11,835 | 134 | 149,1284 | |
| 134 | 149,1284 | |||
| 134 | 149,1284 | |||
| 15.05.2026 | 11:39:48,781 | 48 | 149,13 | |
| 48 | 149,13 | |||
| 48 | 149,13 | |||
| 15.05.2026 | 11:39:00,505 | 168 | 149,1298 | |
| 32 | 149,1298 | |||
| 136 | 149,1298 | |||
| 168 | 149,1298 | |||
| 15.05.2026 | 11:37:52,187 | 220 | 149,118 | |
| 220 | 149,118 | |||
| 84 | 149,118 | |||
| 136 | 149,118 | |||
| 15.05.2026 | 11:37:32,720 | 67 | 149,13 | |
| 67 | 149,13 | |||
| 67 | 149,13 | |||
| 15.05.2026 | 11:37:16,590 | 73 | 149,13 | |
| 73 | 149,13 | |||
| 73 | 149,13 | |||
| 15.05.2026 | 11:34:37,306 | 26 | 149,13 | |
| 26 | 149,13 | |||
| 26 | 149,13 | |||
| 15.05.2026 | 11:34:24,719 | 1 005 | 149,13 | |
| 1 005 | 149,13 | |||
| 1 005 | 149,13 | |||
| 15.05.2026 | 11:34:04,914 | 167 | 149,13 | |
| 167 | 149,13 | |||
| 31 | 149,13 | |||
| 136 | 149,13 | |||
| 15.05.2026 | 11:32:03,314 | 26 | 149,13 | |
| 26 | 149,13 | |||
| 26 | 149,13 | |||
| 15.05.2026 | 11:32:02,602 | 1 000 | 149,117 | |
| 700 | 149,117 | |||
| 300 | 149,117 | |||
| 1 000 | 149,117 | |||
| 15.05.2026 | 11:31:37,418 | 280 | 149,119 | |
| 280 | 149,119 | |||
| 213 | 149,119 | |||
| 67 | 149,119 | |||
| 15.05.2026 | 11:31:31,041 | 1 005 | 149,1201 | |
| 306 | 149,1201 | |||
| 699 | 149,1201 | |||
| 1 005 | 149,1201 | |||
| 15.05.2026 | 11:31:19,072 | 3 | 149,1201 | |
| 3 | 149,1201 | |||
| 3 | 149,1201 | |||
| 15.05.2026 | 11:29:56,832 | 40 | 149,1201 | |
| 40 | 149,1201 | |||
| 40 | 149,1201 | |||
| 15.05.2026 | 11:28:40,781 | 50 | 149,1201 | |
| 50 | 149,1201 | |||
| 50 | 149,1201 | |||
| 15.05.2026 | 11:26:28,773 | 141 | 149,1201 | |
| 141 | 149,1201 | |||
| 141 | 149,1201 | |||
| 15.05.2026 | 11:24:51,938 | 46 | 149,13 | |
| 46 | 149,13 | |||
| 46 | 149,13 | |||
| 15.05.2026 | 11:23:27,272 | 33 | 149,13 | |
| 33 | 149,13 | |||
| 33 | 149,13 | |||
| 15.05.2026 | 11:22:40,357 | 80 | 149,125 | |
| 80 | 149,125 | |||
| 80 | 149,125 | |||
| 15.05.2026 | 11:19:02,378 | 120 | 149,13 | |
| 120 | 149,13 | |||
| 120 | 149,13 | |||
| 15.05.2026 | 11:18:55,773 | 14 | 149,125 | |
| 14 | 149,125 | |||
| 14 | 149,125 | |||
| 15.05.2026 | 11:16:39,744 | 70 | 149,125 | |
| 70 | 149,125 | |||
| 70 | 149,125 | |||
| 15.05.2026 | 11:16:29,338 | 169 | 149,125 | |
| 169 | 149,125 | |||
| 169 | 149,125 | |||
| 15.05.2026 | 11:15:53,674 | 68 | 149,13 | |
| 68 | 149,13 | |||
| 68 | 149,13 | |||
| 15.05.2026 | 11:15:01,895 | 30 | 149,13 | |
| 30 | 149,13 | |||
| 30 | 149,13 | |||
| 15.05.2026 | 11:14:41,965 | 34 | 149,13 | |
| 34 | 149,13 | |||
| 34 | 149,13 | |||
| 15.05.2026 | 11:13:27,789 | 15 | 149,125 | |
| 15 | 149,125 | |||
| 15 | 149,125 | |||
| 15.05.2026 | 11:13:06,513 | 317 | 149,125 | |
| 317 | 149,125 | |||
| 317 | 149,125 | |||
| 15.05.2026 | 11:12:40,595 | 137 | 149,13 | |
| 137 | 149,13 | |||
| 137 | 149,13 | |||
| 15.05.2026 | 11:12:37,413 | 1 139 | 149,125 | |
| 440 | 149,125 | |||
| 1 139 | 149,125 | |||
| 699 | 149,125 | |||
| 15.05.2026 | 11:12:14,579 | 14 | 149,13 | |
| 14 | 149,13 | |||
| 14 | 149,13 | |||
| 15.05.2026 | 11:11:50,427 | 1 342 | 149,13 | |
| 1 342 | 149,13 | |||
| 1 342 | 149,13 | |||
| 15.05.2026 | 11:11:48,038 | 2 481 | 149,13 | |
| 2 481 | 149,13 | |||
| 2 481 | 149,13 | |||
| 15.05.2026 | 11:11:46,492 | 21 | 149,125 | |
| 21 | 149,125 | |||
| 21 | 149,125 | |||
| 15.05.2026 | 11:11:43,243 | 9 | 149,13 | |
| 9 | 149,13 | |||
| 9 | 149,13 | |||
| 15.05.2026 | 11:11:00,817 | 11 | 149,13 | |
| 11 | 149,13 | |||
| 11 | 149,13 | |||
| 15.05.2026 | 11:10:46,429 | 7 | 149,13 | |
| 3 | 149,13 | |||
| 7 | 149,13 | |||
| 4 | 149,13 | |||
| 15.05.2026 | 11:10:46,384 | 699 | 149,1301 | |
| 699 | 149,1301 | |||
| 699 | 149,1301 | |||
| 15.05.2026 | 11:10:46,326 | 35 | 149,1308 | |
| 35 | 149,1308 | |||
| 35 | 149,1308 | |||
| 15.05.2026 | 11:09:07,659 | 70 | 149,131 | |
| 70 | 149,131 | |||
| 70 | 149,131 | |||
| 15.05.2026 | 11:08:49,117 | 671 | 149,131 | |
| 671 | 149,131 | |||
| 671 | 149,131 | |||
| 15.05.2026 | 11:07:45,955 | 67 | 149,131 | |
| 67 | 149,131 | |||
| 67 | 149,131 | |||
| 15.05.2026 | 11:05:35,499 | 484 | 149,1323 | |
| 484 | 149,1323 | |||
| 484 | 149,1323 | |||
| 15.05.2026 | 11:05:35,456 | 376 | 149,1336 | |
| 376 | 149,1336 | |||
| 376 | 149,1336 | |||
| 15.05.2026 | 11:05:35,149 | 20 | 149,134 | |
| 20 | 149,134 | |||
| 20 | 149,134 | |||
| 15.05.2026 | 11:05:01,592 | 151 | 149,134 | |
| 151 | 149,134 | |||
| 151 | 149,134 | |||
| 15.05.2026 | 11:04:34,102 | 134 | 149,134 | |
| 134 | 149,134 | |||
| 134 | 149,134 | |||
| 15.05.2026 | 11:04:21,619 | 500 | 149,1324 | |
| 4 | 149,1324 | |||
| 500 | 149,1324 | |||
| 196 | 149,1324 | |||
| 200 | 149,1324 | |||
| 100 | 149,1324 | |||
| 15.05.2026 | 11:03:57,425 | 70 | 149,134 | |
| 70 | 149,134 | |||
| 70 | 149,134 | |||
| 15.05.2026 | 11:03:36,216 | 650 | 149,134 | |
| 40 | 149,134 | |||
| 650 | 149,134 | |||
| 610 | 149,134 | |||
| 15.05.2026 | 11:02:08,726 | 1 675 | 149,134 | |
| 1 675 | 149,134 | |||
| 1 675 | 149,134 | |||
| 15.05.2026 | 11:01:58,232 | 33 | 149,134 | |
| 33 | 149,134 | |||
| 33 | 149,134 | |||
| 15.05.2026 | 11:01:23,853 | 127 | 149,134 | |
| 127 | 149,134 | |||
| 127 | 149,134 | |||
| 15.05.2026 | 11:01:20,106 | 136 | 149,1351 | |
| 136 | 149,1351 | |||
| 136 | 149,1351 | |||
| 15.05.2026 | 11:00:58,731 | 80 | 149,139 | |
| 80 | 149,139 | |||
| 80 | 149,139 | |||
| 15.05.2026 | 10:59:09,516 | 1 000 | 149,139 | |
| 1 000 | 149,139 | |||
| 136 | 149,139 | |||
| 864 | 149,139 | |||
| 15.05.2026 | 10:57:46,003 | 30 | 149,139 | |
| 30 | 149,139 | |||
| 30 | 149,139 | |||
| 15.05.2026 | 10:57:44,621 | 7 | 149,139 | |
| 7 | 149,139 | |||
| 7 | 149,139 | |||
| 15.05.2026 | 10:56:47,198 | 150 | 149,1336 | |
| 14 | 149,1336 | |||
| 150 | 149,1336 | |||
| 136 | 149,1336 | |||
| 15.05.2026 | 10:56:40,378 | 1 743 | 149,139 | |
| 1 743 | 149,139 | |||
| 1 743 | 149,139 | |||
| 15.05.2026 | 10:56:18,817 | 60 | 149,139 | |
| 60 | 149,139 | |||
| 60 | 149,139 | |||
| 15.05.2026 | 10:55:29,485 | 58 | 149,1341 | |
| 58 | 149,1341 | |||
| 58 | 149,1341 | |||
| 15.05.2026 | 10:55:16,035 | 3 | 149,1336 | |
| 3 | 149,1336 | |||
| 3 | 149,1336 | |||
| 15.05.2026 | 10:55:08,389 | 333 | 149,139 | |
| 333 | 149,139 | |||
| 333 | 149,139 | |||
| 15.05.2026 | 10:54:51,899 | 4 | 149,139 | |
| 4 | 149,139 | |||
| 4 | 149,139 | |||
| 15.05.2026 | 10:53:35,413 | 1 | 149,139 | |
| 1 | 149,139 | |||
| 1 | 149,139 | |||
| 15.05.2026 | 10:53:27,262 | 20 | 149,1336 | |
| 20 | 149,1336 | |||
| 20 | 149,1336 | |||
| 15.05.2026 | 10:51:58,898 | 15 | 149,1336 | |
| 15 | 149,1336 | |||
| 15 | 149,1336 | |||
| 15.05.2026 | 10:51:58,041 | 70 | 149,139 | |
| 70 | 149,139 | |||
| 70 | 149,139 | |||
| 15.05.2026 | 10:51:56,558 | 400 | 149,139 | |
| 400 | 149,139 | |||
| 400 | 149,139 | |||
| 15.05.2026 | 10:51:04,535 | 48 | 149,141 | |
| 48 | 149,141 | |||
| 48 | 149,141 | |||
| 15.05.2026 | 10:50:17,849 | 400 | 149,141 | |
| 400 | 149,141 | |||
| 400 | 149,141 | |||
| 15.05.2026 | 10:50:14,989 | 10 | 149,141 | |
| 10 | 149,141 | |||
| 10 | 149,141 | |||
| 15.05.2026 | 10:50:13,457 | 7 | 149,141 | |
| 7 | 149,141 | |||
| 7 | 149,141 | |||
| 15.05.2026 | 10:49:48,941 | 6 | 149,1337 | |
| 6 | 149,1337 | |||
| 6 | 149,1337 | |||
| 15.05.2026 | 10:49:32,255 | 249 | 149,141 | |
| 249 | 149,141 | |||
| 249 | 149,141 | |||
| 15.05.2026 | 10:47:36,788 | 668 | 149,141 | |
| 668 | 149,141 | |||
| 668 | 149,141 | |||
| 15.05.2026 | 10:45:56,297 | 620 | 149,141 | |
| 136 | 149,141 | |||
| 620 | 149,141 | |||
| 484 | 149,141 | |||
| 15.05.2026 | 10:45:40,574 | 1 | 149,141 | |
| 1 | 149,141 | |||
| 1 | 149,141 | |||
| 15.05.2026 | 10:43:30,064 | 700 | 149,1336 | |
| 138 | 149,1336 | |||
| 426 | 149,1336 | |||
| 700 | 149,1336 | |||
| 136 | 149,1336 | |||
| 15.05.2026 | 10:42:48,828 | 670 | 149,141 | |
| 670 | 149,141 | |||
| 670 | 149,141 | |||
| 15.05.2026 | 10:42:03,306 | 35 | 149,141 | |
| 35 | 149,141 | |||
| 35 | 149,141 | |||
| 15.05.2026 | 10:39:47,510 | 25 | 149,141 | |
| 25 | 149,141 | |||
| 25 | 149,141 | |||
| 15.05.2026 | 10:37:53,599 | 67 | 149,1336 | |
| 67 | 149,1336 | |||
| 67 | 149,1336 | |||
| 15.05.2026 | 10:37:11,114 | 44 | 149,1336 | |
| 44 | 149,1336 | |||
| 44 | 149,1336 | |||
| 15.05.2026 | 10:36:53,422 | 480 | 149,1338 | |
| 480 | 149,1338 | |||
| 217 | 149,1338 | |||
| 263 | 149,1338 | |||
| 15.05.2026 | 10:36:34,652 | 20 | 149,141 | |
| 20 | 149,141 | |||
| 20 | 149,141 | |||
| 15.05.2026 | 10:36:18,603 | 2 000 | 149,141 | |
| 2 000 | 149,141 | |||
| 2 000 | 149,141 | |||
| 15.05.2026 | 10:35:24,195 | 366 | 149,14 | |
| 366 | 149,14 | |||
| 366 | 149,14 | |||
| 15.05.2026 | 10:35:20,719 | 1 | 149,1338 | |
| 1 | 149,1338 | |||
| 1 | 149,1338 | |||
| 15.05.2026 | 10:35:06,644 | 5 000 | 149,14 | |
| 5 000 | 149,14 | |||
| 5 000 | 149,14 | |||
| 15.05.2026 | 10:34:19,935 | 335 | 149,14 | |
| 335 | 149,14 | |||
| 335 | 149,14 | |||
| 15.05.2026 | 10:33:26,745 | 19 | 149,14 | |
| 19 | 149,14 | |||
| 19 | 149,14 | |||
| 15.05.2026 | 10:31:20,270 | 800 | 149,141 | |
| 800 | 149,141 | |||
| 800 | 149,141 | |||
| 15.05.2026 | 10:31:16,469 | 56 | 149,1324 | |
| 56 | 149,1324 | |||
| 56 | 149,1324 | |||
| 15.05.2026 | 10:30:15,587 | 3 000 | 149,141 | |
| 196 | 149,141 | |||
| 200 | 149,141 | |||
| 2 604 | 149,141 | |||
| 3 000 | 149,141 | |||
| 15.05.2026 | 10:30:02,522 | 100 | 149,141 | |
| 100 | 149,141 | |||
| 100 | 149,141 | |||
| 15.05.2026 | 10:25:21,985 | 34 | 149,1323 | |
| 34 | 149,1323 | |||
| 34 | 149,1323 | |||
| 15.05.2026 | 10:24:09,209 | 2 | 149,1323 | |
| 2 | 149,1323 | |||
| 2 | 149,1323 | |||
| 15.05.2026 | 10:23:04,359 | 940 | 149,136 | |
| 940 | 149,136 | |||
| 940 | 149,136 | |||
| 15.05.2026 | 10:22:05,127 | 200 | 149,136 | |
| 200 | 149,136 | |||
| 200 | 149,136 | |||
| 15.05.2026 | 10:21:57,965 | 1 | 149,136 | |
| 1 | 149,136 | |||
| 1 | 149,136 | |||
| 15.05.2026 | 10:21:42,999 | 3 | 149,1323 | |
| 3 | 149,1323 | |||
| 3 | 149,1323 | |||
| 15.05.2026 | 10:21:07,466 | 52 | 149,1323 | |
| 52 | 149,1323 | |||
| 52 | 149,1323 | |||
| 15.05.2026 | 10:19:58,733 | 50 | 149,1323 | |
| 50 | 149,1323 | |||
| 50 | 149,1323 | |||
| 15.05.2026 | 10:19:45,156 | 136 | 149,1345 | |
| 136 | 149,1345 | |||
| 136 | 149,1345 | |||
| 15.05.2026 | 10:19:25,839 | 1 | 149,136 | |
| 1 | 149,136 | |||
| 1 | 149,136 | |||
| 15.05.2026 | 10:19:12,717 | 4 | 149,1323 | |
| 4 | 149,1323 | |||
| 4 | 149,1323 | |||
| 15.05.2026 | 10:18:10,393 | 1 | 149,136 | |
| 1 | 149,136 | |||
| 1 | 149,136 | |||
| 15.05.2026 | 10:16:12,609 | 134 | 149,141 | |
| 100 | 149,141 | |||
| 34 | 149,141 | |||
| 134 | 149,141 | |||
| 15.05.2026 | 10:14:32,967 | 6 | 149,1323 | |
| 6 | 149,1323 | |||
| 6 | 149,1323 | |||
| 15.05.2026 | 10:13:56,648 | 45 | 149,1323 | |
| 45 | 149,1323 | |||
| 45 | 149,1323 | |||
| 15.05.2026 | 10:13:43,763 | 1 | 149,141 | |
| 1 | 149,141 | |||
| 1 | 149,141 | |||
| 15.05.2026 | 10:13:14,405 | 160 | 149,1323 | |
| 160 | 149,1323 | |||
| 160 | 149,1323 | |||
| 15.05.2026 | 10:10:53,233 | 86 | 149,1313 | |
| 86 | 149,1313 | |||
| 86 | 149,1313 | |||
| 15.05.2026 | 10:07:08,710 | 70 | 149,1313 | |
| 70 | 149,1313 | |||
| 70 | 149,1313 | |||
| 15.05.2026 | 10:06:33,558 | 95 | 149,1313 | |
| 95 | 149,1313 | |||
| 95 | 149,1313 | |||
| 15.05.2026 | 10:06:29,791 | 70 | 149,1399 | |
| 70 | 149,1399 | |||
| 70 | 149,1399 | |||
| 15.05.2026 | 10:05:46,319 | 200 | 149,1313 | |
| 200 | 149,1313 | |||
| 100 | 149,1313 | |||
| 100 | 149,1313 | |||
| 15.05.2026 | 10:03:43,557 | 14 | 149,1313 | |
| 14 | 149,1313 | |||
| 14 | 149,1313 | |||
| 15.05.2026 | 10:03:39,300 | 35 | 149,1313 | |
| 35 | 149,1313 | |||
| 35 | 149,1313 | |||
| 15.05.2026 | 10:02:50,588 | 80 | 149,141 | |
| 80 | 149,141 | |||
| 80 | 149,141 | |||
| 15.05.2026 | 10:02:10,262 | 3 | 149,1302 | |
| 3 | 149,1302 | |||
| 3 | 149,1302 | |||
| 15.05.2026 | 10:00:27,089 | 168 | 149,1302 | |
| 168 | 149,1302 | |||
| 168 | 149,1302 | |||
| 15.05.2026 | 09:59:16,587 | 134 | 149,141 | |
| 134 | 149,141 | |||
| 134 | 149,141 | |||
| 15.05.2026 | 09:58:44,204 | 5 | 149,141 | |
| 5 | 149,141 | |||
| 5 | 149,141 | |||
| 15.05.2026 | 09:56:48,960 | 40 | 149,141 | |
| 40 | 149,141 | |||
| 40 | 149,141 | |||
| 15.05.2026 | 09:56:30,695 | 67 | 149,1302 | |
| 67 | 149,1302 | |||
| 67 | 149,1302 | |||
| 15.05.2026 | 09:56:18,750 | 340 | 149,1302 | |
| 204 | 149,1302 | |||
| 136 | 149,1302 | |||
| 340 | 149,1302 | |||
| 15.05.2026 | 09:55:58,177 | 10 | 149,1302 | |
| 10 | 149,1302 | |||
| 10 | 149,1302 | |||
| 15.05.2026 | 09:54:17,309 | 268 | 149,141 | |
| 268 | 149,141 | |||
| 100 | 149,141 | |||
| 32 | 149,141 | |||
| 136 | 149,141 | |||
| 15.05.2026 | 09:53:30,073 | 268 | 149,141 | |
| 200 | 149,141 | |||
| 268 | 149,141 | |||
| 68 | 149,141 | |||
| 15.05.2026 | 09:51:59,250 | 216 | 149,1302 | |
| 196 | 149,1302 | |||
| 20 | 149,1302 | |||
| 216 | 149,1302 | |||
| 15.05.2026 | 09:49:11,150 | 200 | 149,1302 | |
| 100 | 149,1302 | |||
| 100 | 149,1302 | |||
| 200 | 149,1302 | |||
| 15.05.2026 | 09:48:45,905 | 30 | 149,141 | |
| 30 | 149,141 | |||
| 30 | 149,141 | |||
| 15.05.2026 | 09:45:12,251 | 1 | 149,141 | |
| 1 | 149,141 | |||
| 1 | 149,141 | |||
| 15.05.2026 | 09:44:35,471 | 500 | 149,132 | |
| 136 | 149,132 | |||
| 364 | 149,132 | |||
| 500 | 149,132 | |||
| 15.05.2026 | 09:44:11,865 | 700 | 149,141 | |
| 100 | 149,141 | |||
| 196 | 149,141 | |||
| 404 | 149,141 | |||
| 700 | 149,141 | |||
| 15.05.2026 | 09:43:42,991 | 95 | 149,14 | |
| 95 | 149,14 | |||
| 95 | 149,14 | |||
| 15.05.2026 | 09:43:42,933 | 136 | 149,1395 | |
| 136 | 149,1395 | |||
| 136 | 149,1395 | |||
| 15.05.2026 | 09:43:22,359 | 5 | 149,141 | |
| 5 | 149,141 | |||
| 5 | 149,141 | |||
| 15.05.2026 | 09:41:45,882 | 3 | 149,132 | |
| 3 | 149,132 | |||
| 3 | 149,132 | |||
| 15.05.2026 | 09:41:41,460 | 2 | 149,141 | |
| 2 | 149,141 | |||
| 2 | 149,141 | |||
| 15.05.2026 | 09:40:42,901 | 3 | 149,141 | |
| 3 | 149,141 | |||
| 3 | 149,141 | |||
| 15.05.2026 | 09:40:25,613 | 9 | 149,132 | |
| 9 | 149,132 | |||
| 9 | 149,132 | |||
| 15.05.2026 | 09:40:15,681 | 67 | 149,131 | |
| 67 | 149,131 | |||
| 67 | 149,131 | |||
| 15.05.2026 | 09:38:55,887 | 671 | 149,1324 | |
| 6 | 149,1324 | |||
| 671 | 149,1324 | |||
| 200 | 149,1324 | |||
| 211 | 149,1324 | |||
| 136 | 149,1324 | |||
| 118 | 149,1324 | |||
| 15.05.2026 | 09:38:39,297 | 1 | 149,141 | |
| 1 | 149,141 | |||
| 1 | 149,141 | |||
| 15.05.2026 | 09:37:19,093 | 1 | 149,1324 | |
| 1 | 149,1324 | |||
| 1 | 149,1324 | |||
| 15.05.2026 | 09:37:07,103 | 1 | 149,142 | |
| 1 | 149,142 | |||
| 1 | 149,142 | |||
| 15.05.2026 | 09:35:54,154 | 83 | 149,142 | |
| 83 | 149,142 | |||
| 83 | 149,142 | |||
| 15.05.2026 | 09:35:32,105 | 200 | 149,1405 | |
| 200 | 149,1405 | |||
| 200 | 149,1405 | |||
| 15.05.2026 | 09:34:43,526 | 1 | 149,142 | |
| 1 | 149,142 | |||
| 1 | 149,142 | |||
| 15.05.2026 | 09:32:57,735 | 3 803 | 149,142 | |
| 3 803 | 149,142 | |||
| 1 372 | 149,142 | |||
| 2 431 | 149,142 | |||
| 15.05.2026 | 09:31:45,917 | 3 | 149,132 | |
| 3 | 149,132 | |||
| 3 | 149,132 | |||
| 15.05.2026 | 09:31:40,324 | 1 | 149,141 | |
| 1 | 149,141 | |||
| 1 | 149,141 | |||
| 15.05.2026 | 09:30:51,379 | 13 | 149,132 | |
| 13 | 149,132 | |||
| 13 | 149,132 | |||
| 15.05.2026 | 09:30:49,628 | 680 | 149,141 | |
| 680 | 149,141 | |||
| 680 | 149,141 | |||
| 15.05.2026 | 09:30:34,415 | 103 | 149,141 | |
| 103 | 149,141 | |||
| 103 | 149,141 | |||
| 15.05.2026 | 09:29:29,037 | 201 | 149,141 | |
| 65 | 149,141 | |||
| 201 | 149,141 | |||
| 136 | 149,141 | |||
| 15.05.2026 | 09:29:14,890 | 88 | 149,141 | |
| 88 | 149,141 | |||
| 88 | 149,141 | |||
| 15.05.2026 | 09:28:38,997 | 90 | 149,141 | |
| 90 | 149,141 | |||
| 90 | 149,141 | |||
| 15.05.2026 | 09:27:06,761 | 200 | 149,132 | |
| 200 | 149,132 | |||
| 64 | 149,132 | |||
| 136 | 149,132 | |||
| 15.05.2026 | 09:27:05,905 | 40 | 149,132 | |
| 40 | 149,132 | |||
| 40 | 149,132 | |||
| 15.05.2026 | 09:25:56,495 | 10 | 149,132 | |
| 10 | 149,132 | |||
| 10 | 149,132 | |||
| 15.05.2026 | 09:25:06,451 | 100 | 149,141 | |
| 100 | 149,141 | |||
| 100 | 149,141 | |||
| 15.05.2026 | 09:23:52,610 | 136 | 149,1395 | |
| 136 | 149,1395 | |||
| 136 | 149,1395 | |||
| 15.05.2026 | 09:23:23,750 | 185 | 149,132 | |
| 185 | 149,132 | |||
| 185 | 149,132 | |||
| 15.05.2026 | 09:23:14,585 | 27 | 149,141 | |
| 27 | 149,141 | |||
| 27 | 149,141 | |||
| 15.05.2026 | 09:23:05,011 | 1 | 149,141 | |
| 1 | 149,141 | |||
| 1 | 149,141 | |||
| 15.05.2026 | 09:22:47,447 | 10 | 149,1302 | |
| 10 | 149,1302 | |||
| 10 | 149,1302 | |||
| 15.05.2026 | 09:21:21,179 | 1 | 149,141 | |
| 1 | 149,141 | |||
| 1 | 149,141 | |||
| 15.05.2026 | 09:21:20,136 | 134 | 149,1302 | |
| 134 | 149,1302 | |||
| 134 | 149,1302 | |||
| 15.05.2026 | 09:21:10,114 | 50 | 149,141 | |
| 50 | 149,141 | |||
| 50 | 149,141 | |||
| 15.05.2026 | 09:20:46,305 | 30 | 149,1302 | |
| 30 | 149,1302 | |||
| 30 | 149,1302 | |||
| 15.05.2026 | 09:20:37,198 | 1 407 | 149,1324 | |
| 1 407 | 149,1324 | |||
| 136 | 149,1324 | |||
| 572 | 149,1324 | |||
| 699 | 149,1324 | |||
| 15.05.2026 | 09:20:11,673 | 60 | 149,141 | |
| 60 | 149,141 | |||
| 60 | 149,141 | |||
| 15.05.2026 | 09:19:55,749 | 1 | 149,1324 | |
| 1 | 149,1324 | |||
| 1 | 149,1324 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00