Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1066
747
149,53
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:58:39,983 | 69 | 149,53 | |
| 69 | 149,53 | |||
| 69 | 149,53 | |||
| 01.07.2026 | 21:47:01,029 | 700 | 149,53 | |
| 169 | 149,53 | |||
| 130 | 149,53 | |||
| 200 | 149,53 | |||
| 201 | 149,53 | |||
| 700 | 149,53 | |||
| 01.07.2026 | 21:45:57,127 | 150 | 149,541 | |
| 150 | 149,541 | |||
| 150 | 149,541 | |||
| 01.07.2026 | 21:41:29,324 | 150 | 149,53 | |
| 150 | 149,53 | |||
| 100 | 149,53 | |||
| 50 | 149,53 | |||
| 01.07.2026 | 21:39:22,525 | 24 | 149,541 | |
| 24 | 149,541 | |||
| 24 | 149,541 | |||
| 01.07.2026 | 21:34:17,799 | 20 | 149,541 | |
| 20 | 149,541 | |||
| 20 | 149,541 | |||
| 01.07.2026 | 21:32:24,200 | 25 | 149,53 | |
| 25 | 149,53 | |||
| 25 | 149,53 | |||
| 01.07.2026 | 21:32:12,579 | 5 | 149,541 | |
| 5 | 149,541 | |||
| 5 | 149,541 | |||
| 01.07.2026 | 21:32:03,653 | 7 | 149,541 | |
| 7 | 149,541 | |||
| 7 | 149,541 | |||
| 01.07.2026 | 21:25:04,313 | 7 | 149,53 | |
| 7 | 149,53 | |||
| 7 | 149,53 | |||
| 01.07.2026 | 21:22:45,135 | 65 | 149,53 | |
| 65 | 149,53 | |||
| 65 | 149,53 | |||
| 01.07.2026 | 21:21:58,553 | 268 | 149,541 | |
| 169 | 149,541 | |||
| 268 | 149,541 | |||
| 99 | 149,541 | |||
| 01.07.2026 | 21:16:45,039 | 798 | 149,535 | |
| 100 | 149,535 | |||
| 798 | 149,535 | |||
| 100 | 149,535 | |||
| 406 | 149,535 | |||
| 100 | 149,535 | |||
| 42 | 149,535 | |||
| 50 | 149,535 | |||
| 01.07.2026 | 21:07:47,865 | 19 | 149,541 | |
| 19 | 149,541 | |||
| 19 | 149,541 | |||
| 01.07.2026 | 21:07:46,837 | 52 | 149,53 | |
| 52 | 149,53 | |||
| 52 | 149,53 | |||
| 01.07.2026 | 21:06:43,929 | 33 | 149,541 | |
| 33 | 149,541 | |||
| 23 | 149,541 | |||
| 10 | 149,541 | |||
| 01.07.2026 | 21:05:21,994 | 133 | 149,541 | |
| 133 | 149,541 | |||
| 33 | 149,541 | |||
| 100 | 149,541 | |||
| 01.07.2026 | 21:05:19,380 | 8 | 149,53 | |
| 8 | 149,53 | |||
| 8 | 149,53 | |||
| 01.07.2026 | 21:04:41,057 | 235 | 149,53 | |
| 235 | 149,53 | |||
| 169 | 149,53 | |||
| 66 | 149,53 | |||
| 01.07.2026 | 21:04:18,899 | 140 | 149,541 | |
| 100 | 149,541 | |||
| 140 | 149,541 | |||
| 40 | 149,541 | |||
| 01.07.2026 | 21:01:11,357 | 335 | 149,541 | |
| 200 | 149,541 | |||
| 35 | 149,541 | |||
| 335 | 149,541 | |||
| 100 | 149,541 | |||
| 01.07.2026 | 20:53:36,703 | 116 | 149,53 | |
| 116 | 149,53 | |||
| 116 | 149,53 | |||
| 01.07.2026 | 20:41:58,336 | 65 | 149,541 | |
| 65 | 149,541 | |||
| 65 | 149,541 | |||
| 01.07.2026 | 20:37:27,544 | 3 | 149,541 | |
| 3 | 149,541 | |||
| 3 | 149,541 | |||
| 01.07.2026 | 20:35:08,735 | 120 | 149,541 | |
| 120 | 149,541 | |||
| 120 | 149,541 | |||
| 01.07.2026 | 20:31:07,408 | 25 | 149,53 | |
| 25 | 149,53 | |||
| 25 | 149,53 | |||
| 01.07.2026 | 20:27:16,292 | 1 | 149,53 | |
| 1 | 149,53 | |||
| 1 | 149,53 | |||
| 01.07.2026 | 20:24:45,028 | 15 | 149,53 | |
| 15 | 149,53 | |||
| 15 | 149,53 | |||
| 01.07.2026 | 20:24:06,348 | 1 | 149,541 | |
| 1 | 149,541 | |||
| 1 | 149,541 | |||
| 01.07.2026 | 20:19:10,198 | 67 | 149,53 | |
| 67 | 149,53 | |||
| 67 | 149,53 | |||
| 01.07.2026 | 20:14:31,369 | 134 | 149,541 | |
| 134 | 149,541 | |||
| 134 | 149,541 | |||
| 01.07.2026 | 20:11:48,149 | 5 | 149,541 | |
| 5 | 149,541 | |||
| 5 | 149,541 | |||
| 01.07.2026 | 20:10:10,195 | 27 | 149,541 | |
| 27 | 149,541 | |||
| 27 | 149,541 | |||
| 01.07.2026 | 20:07:20,650 | 23 | 149,53 | |
| 23 | 149,53 | |||
| 23 | 149,53 | |||
| 01.07.2026 | 20:05:13,671 | 70 | 149,53 | |
| 70 | 149,53 | |||
| 70 | 149,53 | |||
| 01.07.2026 | 20:04:36,849 | 5 | 149,53 | |
| 5 | 149,53 | |||
| 5 | 149,53 | |||
| 01.07.2026 | 20:03:42,096 | 669 | 149,53 | |
| 669 | 149,53 | |||
| 669 | 149,53 | |||
| 01.07.2026 | 19:57:25,146 | 267 | 149,541 | |
| 169 | 149,541 | |||
| 98 | 149,541 | |||
| 267 | 149,541 | |||
| 01.07.2026 | 19:56:38,480 | 40 | 149,53 | |
| 40 | 149,53 | |||
| 40 | 149,53 | |||
| 01.07.2026 | 19:55:38,941 | 22 | 149,53 | |
| 22 | 149,53 | |||
| 22 | 149,53 | |||
| 01.07.2026 | 19:55:34,911 | 69 | 149,541 | |
| 69 | 149,541 | |||
| 69 | 149,541 | |||
| 01.07.2026 | 19:53:10,854 | 34 | 149,541 | |
| 24 | 149,541 | |||
| 10 | 149,541 | |||
| 34 | 149,541 | |||
| 01.07.2026 | 19:46:22,590 | 100 | 149,541 | |
| 100 | 149,541 | |||
| 100 | 149,541 | |||
| 01.07.2026 | 19:44:09,645 | 7 | 149,53 | |
| 7 | 149,53 | |||
| 7 | 149,53 | |||
| 01.07.2026 | 19:40:14,829 | 3 | 149,541 | |
| 3 | 149,541 | |||
| 3 | 149,541 | |||
| 01.07.2026 | 19:40:05,505 | 36 | 149,53 | |
| 36 | 149,53 | |||
| 36 | 149,53 | |||
| 01.07.2026 | 19:37:56,481 | 570 | 149,53 | |
| 401 | 149,53 | |||
| 169 | 149,53 | |||
| 570 | 149,53 | |||
| 01.07.2026 | 19:35:50,857 | 69 | 149,541 | |
| 69 | 149,541 | |||
| 69 | 149,541 | |||
| 01.07.2026 | 19:30:22,825 | 40 | 149,541 | |
| 40 | 149,541 | |||
| 40 | 149,541 | |||
| 01.07.2026 | 19:28:16,146 | 1 | 149,541 | |
| 1 | 149,541 | |||
| 1 | 149,541 | |||
| 01.07.2026 | 19:27:32,223 | 13 | 149,53 | |
| 13 | 149,53 | |||
| 13 | 149,53 | |||
| 01.07.2026 | 19:27:31,038 | 10 | 149,53 | |
| 10 | 149,53 | |||
| 10 | 149,53 | |||
| 01.07.2026 | 19:26:30,587 | 135 | 149,541 | |
| 135 | 149,541 | |||
| 135 | 149,541 | |||
| 01.07.2026 | 19:26:28,943 | 9 | 149,53 | |
| 9 | 149,53 | |||
| 9 | 149,53 | |||
| 01.07.2026 | 19:24:47,202 | 65 | 149,541 | |
| 65 | 149,541 | |||
| 15 | 149,541 | |||
| 50 | 149,541 | |||
| 01.07.2026 | 19:18:49,615 | 1 | 149,541 | |
| 1 | 149,541 | |||
| 1 | 149,541 | |||
| 01.07.2026 | 19:18:35,229 | 3 | 149,53 | |
| 3 | 149,53 | |||
| 3 | 149,53 | |||
| 01.07.2026 | 19:17:19,777 | 1 | 149,541 | |
| 1 | 149,541 | |||
| 1 | 149,541 | |||
| 01.07.2026 | 19:16:54,623 | 3 | 149,53 | |
| 3 | 149,53 | |||
| 3 | 149,53 | |||
| 01.07.2026 | 19:12:42,011 | 3 | 149,53 | |
| 3 | 149,53 | |||
| 3 | 149,53 | |||
| 01.07.2026 | 19:12:14,731 | 3 | 149,541 | |
| 3 | 149,541 | |||
| 3 | 149,541 | |||
| 01.07.2026 | 19:11:46,772 | 4 | 149,541 | |
| 4 | 149,541 | |||
| 4 | 149,541 | |||
| 01.07.2026 | 19:11:34,094 | 133 | 149,53 | |
| 133 | 149,53 | |||
| 133 | 149,53 | |||
| 01.07.2026 | 19:11:06,485 | 392 | 149,53 | |
| 258 | 149,53 | |||
| 392 | 149,53 | |||
| 134 | 149,53 | |||
| 01.07.2026 | 19:08:41,505 | 30 | 149,53 | |
| 30 | 149,53 | |||
| 30 | 149,53 | |||
| 01.07.2026 | 19:07:24,275 | 4 | 149,53 | |
| 4 | 149,53 | |||
| 4 | 149,53 | |||
| 01.07.2026 | 19:03:21,968 | 400 | 149,53 | |
| 66 | 149,53 | |||
| 334 | 149,53 | |||
| 400 | 149,53 | |||
| 01.07.2026 | 19:03:19,673 | 200 | 149,541 | |
| 200 | 149,541 | |||
| 200 | 149,541 | |||
| 01.07.2026 | 19:02:41,350 | 100 | 149,541 | |
| 100 | 149,541 | |||
| 100 | 149,541 | |||
| 01.07.2026 | 18:57:47,297 | 121 | 149,53 | |
| 121 | 149,53 | |||
| 121 | 149,53 | |||
| 01.07.2026 | 18:50:56,156 | 15 | 149,541 | |
| 15 | 149,541 | |||
| 15 | 149,541 | |||
| 01.07.2026 | 18:49:49,090 | 20 | 149,53 | |
| 20 | 149,53 | |||
| 20 | 149,53 | |||
| 01.07.2026 | 18:49:26,547 | 500 | 149,53 | |
| 500 | 149,53 | |||
| 500 | 149,53 | |||
| 01.07.2026 | 18:48:39,939 | 2 541 | 149,53 | |
| 100 | 149,53 | |||
| 100 | 149,53 | |||
| 200 | 149,53 | |||
| 1 849 | 149,53 | |||
| 192 | 149,53 | |||
| 100 | 149,53 | |||
| 2 541 | 149,53 | |||
| 01.07.2026 | 18:46:43,802 | 27 | 149,541 | |
| 27 | 149,541 | |||
| 27 | 149,541 | |||
| 01.07.2026 | 18:46:06,962 | 150 | 149,53 | |
| 50 | 149,53 | |||
| 100 | 149,53 | |||
| 150 | 149,53 | |||
| 01.07.2026 | 18:44:42,828 | 1 | 149,541 | |
| 1 | 149,541 | |||
| 1 | 149,541 | |||
| 01.07.2026 | 18:43:12,922 | 2 | 149,53 | |
| 2 | 149,53 | |||
| 2 | 149,53 | |||
| 01.07.2026 | 18:41:49,966 | 74 | 149,53 | |
| 74 | 149,53 | |||
| 74 | 149,53 | |||
| 01.07.2026 | 18:41:23,722 | 1 | 149,541 | |
| 1 | 149,541 | |||
| 1 | 149,541 | |||
| 01.07.2026 | 18:36:22,870 | 63 | 149,53 | |
| 63 | 149,53 | |||
| 63 | 149,53 | |||
| 01.07.2026 | 18:36:10,930 | 7 | 149,541 | |
| 7 | 149,541 | |||
| 7 | 149,541 | |||
| 01.07.2026 | 18:36:10,809 | 200 | 149,541 | |
| 200 | 149,541 | |||
| 200 | 149,541 | |||
| 01.07.2026 | 18:30:37,623 | 2 | 149,541 | |
| 2 | 149,541 | |||
| 2 | 149,541 | |||
| 01.07.2026 | 18:27:19,438 | 267 | 149,541 | |
| 267 | 149,541 | |||
| 267 | 149,541 | |||
| 01.07.2026 | 18:26:51,047 | 5 | 149,541 | |
| 5 | 149,541 | |||
| 5 | 149,541 | |||
| 01.07.2026 | 18:25:21,689 | 34 | 149,541 | |
| 34 | 149,541 | |||
| 34 | 149,541 | |||
| 01.07.2026 | 18:25:19,942 | 8 | 149,528 | |
| 8 | 149,528 | |||
| 8 | 149,528 | |||
| 01.07.2026 | 18:25:19,258 | 5 | 149,541 | |
| 5 | 149,541 | |||
| 5 | 149,541 | |||
| 01.07.2026 | 18:20:46,411 | 500 | 149,541 | |
| 500 | 149,541 | |||
| 500 | 149,541 | |||
| 01.07.2026 | 18:18:33,379 | 1 | 149,528 | |
| 1 | 149,528 | |||
| 1 | 149,528 | |||
| 01.07.2026 | 18:18:30,919 | 110 | 149,528 | |
| 110 | 149,528 | |||
| 110 | 149,528 | |||
| 01.07.2026 | 18:15:34,076 | 1 | 149,512 | |
| 1 | 149,512 | |||
| 1 | 149,512 | |||
| 01.07.2026 | 18:14:09,617 | 13 | 149,541 | |
| 13 | 149,541 | |||
| 13 | 149,541 | |||
| 01.07.2026 | 18:12:08,772 | 113 | 149,541 | |
| 113 | 149,541 | |||
| 113 | 149,541 | |||
| 01.07.2026 | 18:06:50,838 | 330 | 149,541 | |
| 330 | 149,541 | |||
| 330 | 149,541 | |||
| 01.07.2026 | 18:04:00,173 | 2 215 | 149,541 | |
| 917 | 149,541 | |||
| 500 | 149,541 | |||
| 2 215 | 149,541 | |||
| 798 | 149,541 | |||
| 01.07.2026 | 18:03:50,397 | 1 798 | 149,538 | |
| 500 | 149,538 | |||
| 1 798 | 149,538 | |||
| 1 298 | 149,538 | |||
| 01.07.2026 | 18:03:27,544 | 130 | 149,538 | |
| 130 | 149,538 | |||
| 130 | 149,538 | |||
| 01.07.2026 | 18:01:19,279 | 5 | 149,529 | |
| 5 | 149,529 | |||
| 5 | 149,529 | |||
| 01.07.2026 | 18:00:18,652 | 20 | 149,529 | |
| 20 | 149,529 | |||
| 20 | 149,529 | |||
| 01.07.2026 | 17:58:09,591 | 35 | 149,538 | |
| 35 | 149,538 | |||
| 35 | 149,538 | |||
| 01.07.2026 | 17:57:35,018 | 25 | 149,529 | |
| 25 | 149,529 | |||
| 25 | 149,529 | |||
| 01.07.2026 | 17:54:49,101 | 2 | 149,538 | |
| 2 | 149,538 | |||
| 2 | 149,538 | |||
| 01.07.2026 | 17:51:47,092 | 100 | 149,53 | |
| 100 | 149,53 | |||
| 100 | 149,53 | |||
| 01.07.2026 | 17:50:08,072 | 110 | 149,531 | |
| 110 | 149,531 | |||
| 110 | 149,531 | |||
| 01.07.2026 | 17:45:12,892 | 30 | 149,538 | |
| 30 | 149,538 | |||
| 30 | 149,538 | |||
| 01.07.2026 | 17:44:16,319 | 2 900 | 149,529 | |
| 2 900 | 149,529 | |||
| 2 900 | 149,529 | |||
| 01.07.2026 | 17:44:05,878 | 3 000 | 149,529 | |
| 3 000 | 149,529 | |||
| 3 000 | 149,529 | |||
| 01.07.2026 | 17:39:31,380 | 200 | 149,538 | |
| 200 | 149,538 | |||
| 200 | 149,538 | |||
| 01.07.2026 | 17:37:58,079 | 1 | 149,521 | |
| 1 | 149,521 | |||
| 1 | 149,521 | |||
| 01.07.2026 | 17:36:35,627 | 761 | 149,539 | |
| 395 | 149,539 | |||
| 366 | 149,539 | |||
| 267 | 149,539 | |||
| 494 | 149,539 | |||
| 01.07.2026 | 17:33:58,848 | 1 793 | 149,529 | |
| 1 793 | 149,529 | |||
| 699 | 149,529 | |||
| 1 094 | 149,529 | |||
| 01.07.2026 | 17:32:28,553 | 3 | 149,529 | |
| 3 | 149,529 | |||
| 3 | 149,529 | |||
| 01.07.2026 | 17:31:45,103 | 80 | 149,529 | |
| 80 | 149,529 | |||
| 80 | 149,529 | |||
| 01.07.2026 | 17:30:05,108 | 67 | 149,529 | |
| 67 | 149,529 | |||
| 67 | 149,529 | |||
| 01.07.2026 | 17:26:36,730 | 16 | 149,523 | |
| 16 | 149,523 | |||
| 16 | 149,523 | |||
| 01.07.2026 | 17:26:15,526 | 2 600 | 149,528 | |
| 2 600 | 149,528 | |||
| 2 600 | 149,528 | |||
| 01.07.2026 | 17:25:31,131 | 23 | 149,528 | |
| 23 | 149,528 | |||
| 23 | 149,528 | |||
| 01.07.2026 | 17:24:15,769 | 3 | 149,522 | |
| 3 | 149,522 | |||
| 3 | 149,522 | |||
| 01.07.2026 | 17:23:45,851 | 100 | 149,529 | |
| 100 | 149,529 | |||
| 100 | 149,529 | |||
| 01.07.2026 | 17:22:51,328 | 1 450 | 149,529 | |
| 169 | 149,529 | |||
| 1 450 | 149,529 | |||
| 1 281 | 149,529 | |||
| 01.07.2026 | 17:22:24,875 | 65 | 149,529 | |
| 65 | 149,529 | |||
| 65 | 149,529 | |||
| 01.07.2026 | 17:22:00,319 | 68 | 149,529 | |
| 68 | 149,529 | |||
| 68 | 149,529 | |||
| 01.07.2026 | 17:20:24,216 | 41 | 149,529 | |
| 41 | 149,529 | |||
| 41 | 149,529 | |||
| 01.07.2026 | 17:18:59,759 | 6 | 149,519 | |
| 6 | 149,519 | |||
| 6 | 149,519 | |||
| 01.07.2026 | 17:18:19,304 | 1 680 | 149,529 | |
| 1 680 | 149,529 | |||
| 1 680 | 149,529 | |||
| 01.07.2026 | 17:16:56,436 | 9 | 149,519 | |
| 9 | 149,519 | |||
| 9 | 149,519 | |||
| 01.07.2026 | 17:16:05,604 | 3 000 | 149,529 | |
| 3 000 | 149,529 | |||
| 3 000 | 149,529 | |||
| 01.07.2026 | 17:13:18,504 | 1 137 | 149,529 | |
| 1 137 | 149,529 | |||
| 1 137 | 149,529 | |||
| 01.07.2026 | 17:13:11,981 | 3 000 | 149,529 | |
| 3 000 | 149,529 | |||
| 200 | 149,529 | |||
| 200 | 149,529 | |||
| 100 | 149,529 | |||
| 2 500 | 149,529 | |||
| 01.07.2026 | 17:12:49,555 | 67 | 149,529 | |
| 67 | 149,529 | |||
| 67 | 149,529 | |||
| 01.07.2026 | 17:12:41,845 | 544 | 149,519 | |
| 544 | 149,519 | |||
| 544 | 149,519 | |||
| 01.07.2026 | 17:12:39,401 | 174 | 149,529 | |
| 174 | 149,529 | |||
| 100 | 149,529 | |||
| 74 | 149,529 | |||
| 01.07.2026 | 17:09:12,019 | 335 | 149,529 | |
| 43 | 149,529 | |||
| 335 | 149,529 | |||
| 192 | 149,529 | |||
| 100 | 149,529 | |||
| 01.07.2026 | 17:08:31,202 | 1 | 149,529 | |
| 1 | 149,529 | |||
| 1 | 149,529 | |||
| 01.07.2026 | 17:07:48,632 | 15 | 149,52 | |
| 15 | 149,52 | |||
| 15 | 149,52 | |||
| 01.07.2026 | 17:05:47,168 | 276 | 149,529 | |
| 276 | 149,529 | |||
| 276 | 149,529 | |||
| 01.07.2026 | 17:04:19,860 | 200 | 149,525 | |
| 200 | 149,525 | |||
| 200 | 149,525 | |||
| 01.07.2026 | 17:01:57,882 | 250 | 149,516 | |
| 250 | 149,516 | |||
| 250 | 149,516 | |||
| 01.07.2026 | 17:01:31,990 | 864 | 149,522 | |
| 280 | 149,522 | |||
| 864 | 149,522 | |||
| 584 | 149,522 | |||
| 01.07.2026 | 17:01:06,859 | 11 | 149,516 | |
| 11 | 149,516 | |||
| 11 | 149,516 | |||
| 01.07.2026 | 17:00:51,427 | 364 | 149,516 | |
| 364 | 149,516 | |||
| 364 | 149,516 | |||
| 01.07.2026 | 17:00:48,886 | 26 | 149,516 | |
| 26 | 149,516 | |||
| 26 | 149,516 | |||
| 01.07.2026 | 16:59:29,939 | 2 675 | 149,516 | |
| 192 | 149,516 | |||
| 200 | 149,516 | |||
| 2 675 | 149,516 | |||
| 1 743 | 149,516 | |||
| 200 | 149,516 | |||
| 340 | 149,516 | |||
| 01.07.2026 | 16:59:27,335 | 20 | 149,522 | |
| 20 | 149,522 | |||
| 20 | 149,522 | |||
| 01.07.2026 | 16:57:39,092 | 200 | 149,519 | |
| 200 | 149,519 | |||
| 200 | 149,519 | |||
| 01.07.2026 | 16:57:25,148 | 3 000 | 149,522 | |
| 1 650 | 149,522 | |||
| 1 350 | 149,522 | |||
| 3 000 | 149,522 | |||
| 01.07.2026 | 16:57:06,780 | 200 | 149,519 | |
| 200 | 149,519 | |||
| 200 | 149,519 | |||
| 01.07.2026 | 16:55:41,658 | 14 | 149,521 | |
| 14 | 149,521 | |||
| 14 | 149,521 | |||
| 01.07.2026 | 16:53:49,732 | 1 330 | 149,519 | |
| 1 330 | 149,519 | |||
| 1 330 | 149,519 | |||
| 01.07.2026 | 16:53:44,635 | 100 | 149,521 | |
| 100 | 149,521 | |||
| 100 | 149,521 | |||
| 01.07.2026 | 16:51:09,914 | 1 700 | 149,521 | |
| 1 700 | 149,521 | |||
| 1 700 | 149,521 | |||
| 01.07.2026 | 16:50:43,559 | 79 | 149,521 | |
| 79 | 149,521 | |||
| 79 | 149,521 | |||
| 01.07.2026 | 16:49:03,914 | 1 | 149,521 | |
| 1 | 149,521 | |||
| 1 | 149,521 | |||
| 01.07.2026 | 16:47:01,318 | 67 | 149,519 | |
| 67 | 149,519 | |||
| 67 | 149,519 | |||
| 01.07.2026 | 16:44:40,515 | 7 | 149,519 | |
| 7 | 149,519 | |||
| 7 | 149,519 | |||
| 01.07.2026 | 16:44:05,413 | 669 | 149,521 | |
| 669 | 149,521 | |||
| 669 | 149,521 | |||
| 01.07.2026 | 16:42:51,214 | 2 407 | 149,519 | |
| 2 407 | 149,519 | |||
| 2 407 | 149,519 | |||
| 01.07.2026 | 16:42:45,956 | 300 | 149,521 | |
| 300 | 149,521 | |||
| 300 | 149,521 | |||
| 01.07.2026 | 16:42:10,178 | 6 | 149,521 | |
| 6 | 149,521 | |||
| 6 | 149,521 | |||
| 01.07.2026 | 16:41:47,202 | 130 | 149,519 | |
| 130 | 149,519 | |||
| 130 | 149,519 | |||
| 01.07.2026 | 16:41:42,338 | 191 | 149,519 | |
| 100 | 149,519 | |||
| 191 | 149,519 | |||
| 91 | 149,519 | |||
| 01.07.2026 | 16:38:27,014 | 80 | 149,519 | |
| 80 | 149,519 | |||
| 80 | 149,519 | |||
| 01.07.2026 | 16:37:49,166 | 66 | 149,521 | |
| 66 | 149,521 | |||
| 66 | 149,521 | |||
| 01.07.2026 | 16:36:33,966 | 2 | 149,521 | |
| 2 | 149,521 | |||
| 2 | 149,521 | |||
| 01.07.2026 | 16:35:53,278 | 26 | 149,519 | |
| 26 | 149,519 | |||
| 26 | 149,519 | |||
| 01.07.2026 | 16:35:23,678 | 7 | 149,519 | |
| 7 | 149,519 | |||
| 7 | 149,519 | |||
| 01.07.2026 | 16:33:51,840 | 500 | 149,521 | |
| 500 | 149,521 | |||
| 500 | 149,521 | |||
| 01.07.2026 | 16:31:12,484 | 55 | 149,516 | |
| 55 | 149,516 | |||
| 55 | 149,516 | |||
| 01.07.2026 | 16:30:55,935 | 668 | 149,521 | |
| 668 | 149,521 | |||
| 668 | 149,521 | |||
| 01.07.2026 | 16:30:42,295 | 3 | 149,514 | |
| 3 | 149,514 | |||
| 3 | 149,514 | |||
| 01.07.2026 | 16:30:31,780 | 1 337 | 149,516 | |
| 877 | 149,516 | |||
| 460 | 149,516 | |||
| 1 337 | 149,516 | |||
| 01.07.2026 | 16:30:31,655 | 400 | 149,521 | |
| 400 | 149,521 | |||
| 400 | 149,521 | |||
| 01.07.2026 | 16:30:24,940 | 3 | 149,521 | |
| 3 | 149,521 | |||
| 3 | 149,521 | |||
| 01.07.2026 | 16:29:59,036 | 669 | 149,521 | |
| 669 | 149,521 | |||
| 669 | 149,521 | |||
| 01.07.2026 | 16:29:50,076 | 450 | 149,521 | |
| 450 | 149,521 | |||
| 450 | 149,521 | |||
| 01.07.2026 | 16:29:36,353 | 17 | 149,521 | |
| 17 | 149,521 | |||
| 17 | 149,521 | |||
| 01.07.2026 | 16:27:50,237 | 138 | 149,514 | |
| 38 | 149,514 | |||
| 138 | 149,514 | |||
| 100 | 149,514 | |||
| 01.07.2026 | 16:27:31,596 | 7 | 149,521 | |
| 7 | 149,521 | |||
| 7 | 149,521 | |||
| 01.07.2026 | 16:26:00,075 | 2 000 | 149,521 | |
| 1 301 | 149,521 | |||
| 699 | 149,521 | |||
| 2 000 | 149,521 | |||
| 01.07.2026 | 16:25:24,791 | 150 | 149,513 | |
| 150 | 149,513 | |||
| 84 | 149,513 | |||
| 66 | 149,513 | |||
| 01.07.2026 | 16:25:11,400 | 54 | 149,521 | |
| 54 | 149,521 | |||
| 54 | 149,521 | |||
| 01.07.2026 | 16:25:05,882 | 250 | 149,521 | |
| 250 | 149,521 | |||
| 250 | 149,521 | |||
| 01.07.2026 | 16:24:16,696 | 995 | 149,519 | |
| 100 | 149,519 | |||
| 200 | 149,519 | |||
| 192 | 149,519 | |||
| 995 | 149,519 | |||
| 200 | 149,519 | |||
| 150 | 149,519 | |||
| 153 | 149,519 | |||
| 01.07.2026 | 16:23:54,809 | 2 | 149,512 | |
| 2 | 149,512 | |||
| 2 | 149,512 | |||
| 01.07.2026 | 16:23:37,841 | 25 | 149,512 | |
| 25 | 149,512 | |||
| 25 | 149,512 | |||
| 01.07.2026 | 16:23:15,156 | 16 | 149,512 | |
| 16 | 149,512 | |||
| 16 | 149,512 | |||
| 01.07.2026 | 16:22:27,028 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 01.07.2026 | 16:20:36,840 | 45 | 149,51 | |
| 45 | 149,51 | |||
| 45 | 149,51 | |||
| 01.07.2026 | 16:19:50,527 | 201 | 149,519 | |
| 1 | 149,519 | |||
| 200 | 149,519 | |||
| 201 | 149,519 | |||
| 01.07.2026 | 16:18:34,358 | 74 | 149,508 | |
| 74 | 149,508 | |||
| 74 | 149,508 | |||
| 01.07.2026 | 16:17:36,991 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 01.07.2026 | 16:16:49,791 | 14 | 149,52 | |
| 14 | 149,52 | |||
| 14 | 149,52 | |||
| 01.07.2026 | 16:15:55,902 | 170 | 149,509 | |
| 170 | 149,509 | |||
| 170 | 149,509 | |||
| 01.07.2026 | 16:15:31,489 | 42 | 149,509 | |
| 42 | 149,509 | |||
| 42 | 149,509 | |||
| 01.07.2026 | 16:15:23,888 | 150 | 149,509 | |
| 130 | 149,509 | |||
| 20 | 149,509 | |||
| 150 | 149,509 | |||
| 01.07.2026 | 16:14:20,552 | 414 | 149,521 | |
| 200 | 149,521 | |||
| 414 | 149,521 | |||
| 214 | 149,521 | |||
| 01.07.2026 | 16:13:36,516 | 50 | 149,521 | |
| 50 | 149,521 | |||
| 50 | 149,521 | |||
| 01.07.2026 | 16:12:36,971 | 41 | 149,515 | |
| 41 | 149,515 | |||
| 41 | 149,515 | |||
| 01.07.2026 | 16:12:22,826 | 16 | 149,515 | |
| 16 | 149,515 | |||
| 16 | 149,515 | |||
| 01.07.2026 | 16:12:01,468 | 258 | 149,521 | |
| 258 | 149,521 | |||
| 258 | 149,521 | |||
| 01.07.2026 | 16:11:10,651 | 600 | 149,519 | |
| 600 | 149,519 | |||
| 600 | 149,519 | |||
| 01.07.2026 | 16:11:06,266 | 50 | 149,509 | |
| 50 | 149,509 | |||
| 50 | 149,509 | |||
| 01.07.2026 | 16:10:58,695 | 4 | 149,509 | |
| 4 | 149,509 | |||
| 4 | 149,509 | |||
| 01.07.2026 | 16:10:34,187 | 70 | 149,519 | |
| 70 | 149,519 | |||
| 70 | 149,519 | |||
| 01.07.2026 | 16:09:55,370 | 1 608 | 149,511 | |
| 803 | 149,511 | |||
| 805 | 149,511 | |||
| 740 | 149,511 | |||
| 699 | 149,511 | |||
| 169 | 149,511 | |||
| 01.07.2026 | 16:07:41,859 | 1 268 | 149,513 | |
| 200 | 149,513 | |||
| 1 068 | 149,513 | |||
| 1 268 | 149,513 | |||
| 01.07.2026 | 16:07:29,006 | 34 | 149,521 | |
| 34 | 149,521 | |||
| 34 | 149,521 | |||
| 01.07.2026 | 16:07:17,233 | 11 | 149,521 | |
| 11 | 149,521 | |||
| 11 | 149,521 | |||
| 01.07.2026 | 16:07:09,858 | 5 | 149,513 | |
| 5 | 149,513 | |||
| 5 | 149,513 | |||
| 01.07.2026 | 16:05:35,943 | 13 | 149,521 | |
| 13 | 149,521 | |||
| 13 | 149,521 | |||
| 01.07.2026 | 16:05:32,577 | 2 | 149,521 | |
| 2 | 149,521 | |||
| 2 | 149,521 | |||
| 01.07.2026 | 16:04:59,175 | 1 000 | 149,521 | |
| 1 000 | 149,521 | |||
| 1 000 | 149,521 | |||
| 01.07.2026 | 16:04:12,472 | 200 | 149,513 | |
| 200 | 149,513 | |||
| 200 | 149,513 | |||
| 01.07.2026 | 16:02:45,060 | 67 | 149,511 | |
| 67 | 149,511 | |||
| 67 | 149,511 | |||
| 01.07.2026 | 16:02:35,500 | 4 | 149,511 | |
| 4 | 149,511 | |||
| 4 | 149,511 | |||
| 01.07.2026 | 16:02:35,061 | 668 | 149,513 | |
| 668 | 149,513 | |||
| 92 | 149,513 | |||
| 176 | 149,513 | |||
| 100 | 149,513 | |||
| 200 | 149,513 | |||
| 100 | 149,513 | |||
| 01.07.2026 | 16:01:14,040 | 3 000 | 149,521 | |
| 3 000 | 149,521 | |||
| 3 000 | 149,521 | |||
| 01.07.2026 | 16:00:54,841 | 7 | 149,513 | |
| 7 | 149,513 | |||
| 7 | 149,513 | |||
| 01.07.2026 | 16:00:44,519 | 96 | 149,521 | |
| 96 | 149,521 | |||
| 96 | 149,521 | |||
| 01.07.2026 | 16:00:15,380 | 427 | 149,521 | |
| 427 | 149,521 | |||
| 427 | 149,521 | |||
| 01.07.2026 | 15:58:50,989 | 20 | 149,513 | |
| 20 | 149,513 | |||
| 20 | 149,513 | |||
| 01.07.2026 | 15:58:36,492 | 2 000 | 149,521 | |
| 2 000 | 149,521 | |||
| 2 000 | 149,521 | |||
| 01.07.2026 | 15:56:59,224 | 3 000 | 149,521 | |
| 3 000 | 149,521 | |||
| 3 000 | 149,521 | |||
| 01.07.2026 | 15:55:34,868 | 3 000 | 149,521 | |
| 192 | 149,521 | |||
| 200 | 149,521 | |||
| 200 | 149,521 | |||
| 2 308 | 149,521 | |||
| 100 | 149,521 | |||
| 3 000 | 149,521 | |||
| 01.07.2026 | 15:55:08,495 | 100 | 149,52 | |
| 100 | 149,52 | |||
| 100 | 149,52 | |||
| 01.07.2026 | 15:55:08,272 | 735 | 149,513 | |
| 668 | 149,513 | |||
| 67 | 149,513 | |||
| 735 | 149,513 | |||
| 01.07.2026 | 15:54:28,253 | 50 | 149,513 | |
| 50 | 149,513 | |||
| 50 | 149,513 | |||
| 01.07.2026 | 15:54:12,554 | 3 000 | 149,521 | |
| 2 900 | 149,521 | |||
| 100 | 149,521 | |||
| 3 000 | 149,521 | |||
| 01.07.2026 | 15:51:43,156 | 20 | 149,513 | |
| 20 | 149,513 | |||
| 20 | 149,513 | |||
| 01.07.2026 | 15:50:59,369 | 2 | 149,523 | |
| 2 | 149,523 | |||
| 2 | 149,523 | |||
| 01.07.2026 | 15:50:29,510 | 1 | 149,523 | |
| 1 | 149,523 | |||
| 1 | 149,523 | |||
| 01.07.2026 | 15:50:26,418 | 1 | 149,511 | |
| 1 | 149,511 | |||
| 1 | 149,511 | |||
| 01.07.2026 | 15:49:30,494 | 1 | 149,523 | |
| 1 | 149,523 | |||
| 1 | 149,523 | |||
| 01.07.2026 | 15:48:25,557 | 35 | 149,511 | |
| 35 | 149,511 | |||
| 35 | 149,511 | |||
| 01.07.2026 | 15:47:59,962 | 1 | 149,511 | |
| 1 | 149,511 | |||
| 1 | 149,511 | |||
| 01.07.2026 | 15:46:33,922 | 1 103 | 149,515 | |
| 1 103 | 149,515 | |||
| 1 103 | 149,515 | |||
| 01.07.2026 | 15:46:28,584 | 3 000 | 149,515 | |
| 3 000 | 149,515 | |||
| 547 | 149,515 | |||
| 300 | 149,515 | |||
| 503 | 149,515 | |||
| 1 650 | 149,515 | |||
| 01.07.2026 | 15:46:00,321 | 5 | 149,521 | |
| 5 | 149,521 | |||
| 5 | 149,521 | |||
| 01.07.2026 | 15:45:57,131 | 134 | 149,516 | |
| 134 | 149,516 | |||
| 134 | 149,516 | |||
| 01.07.2026 | 15:45:26,437 | 1 | 149,521 | |
| 1 | 149,521 | |||
| 1 | 149,521 | |||
| 01.07.2026 | 15:44:54,062 | 14 | 149,516 | |
| 14 | 149,516 | |||
| 14 | 149,516 | |||
| 01.07.2026 | 15:44:38,185 | 192 | 149,517 | |
| 100 | 149,517 | |||
| 192 | 149,517 | |||
| 92 | 149,517 | |||
| 01.07.2026 | 15:44:35,875 | 8 | 149,523 | |
| 8 | 149,523 | |||
| 8 | 149,523 | |||
| 01.07.2026 | 15:44:04,590 | 7 | 149,516 | |
| 7 | 149,516 | |||
| 7 | 149,516 | |||
| 01.07.2026 | 15:43:03,090 | 1 000 | 149,516 | |
| 200 | 149,516 | |||
| 200 | 149,516 | |||
| 200 | 149,516 | |||
| 59 | 149,516 | |||
| 1 000 | 149,516 | |||
| 100 | 149,516 | |||
| 241 | 149,516 | |||
| 01.07.2026 | 15:41:59,205 | 130 | 149,52 | |
| 58 | 149,52 | |||
| 72 | 149,52 | |||
| 130 | 149,52 | |||
| 01.07.2026 | 15:41:49,411 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 01.07.2026 | 15:41:42,897 | 167 | 149,527 | |
| 167 | 149,527 | |||
| 16 | 149,527 | |||
| 151 | 149,527 | |||
| 01.07.2026 | 15:40:42,941 | 1 | 149,519 | |
| 1 | 149,519 | |||
| 1 | 149,519 | |||
| 01.07.2026 | 15:40:28,853 | 10 | 149,519 | |
| 10 | 149,519 | |||
| 10 | 149,519 | |||
| 01.07.2026 | 15:40:05,566 | 668 | 149,526 | |
| 668 | 149,526 | |||
| 668 | 149,526 | |||
| 01.07.2026 | 15:39:00,637 | 200 | 149,527 | |
| 200 | 149,527 | |||
| 200 | 149,527 | |||
| 01.07.2026 | 15:38:59,669 | 468 | 149,527 | |
| 468 | 149,527 | |||
| 468 | 149,527 | |||
| 01.07.2026 | 15:38:44,359 | 511 | 149,527 | |
| 511 | 149,527 | |||
| 411 | 149,527 | |||
| 100 | 149,527 | |||
| 01.07.2026 | 15:38:00,107 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 01.07.2026 | 15:37:33,600 | 699 | 149,52 | |
| 699 | 149,52 | |||
| 699 | 149,52 | |||
| 01.07.2026 | 15:37:13,016 | 300 | 149,519 | |
| 300 | 149,519 | |||
| 300 | 149,519 | |||
| 01.07.2026 | 15:35:51,481 | 10 | 149,527 | |
| 10 | 149,527 | |||
| 10 | 149,527 | |||
| 01.07.2026 | 15:35:00,588 | 54 | 149,527 | |
| 54 | 149,527 | |||
| 54 | 149,527 | |||
| 01.07.2026 | 15:34:45,944 | 14 | 149,519 | |
| 14 | 149,519 | |||
| 14 | 149,519 | |||
| 01.07.2026 | 15:34:00,429 | 300 | 149,519 | |
| 300 | 149,519 | |||
| 166 | 149,519 | |||
| 134 | 149,519 | |||
| 01.07.2026 | 15:30:37,146 | 33 | 149,528 | |
| 33 | 149,528 | |||
| 33 | 149,528 | |||
| 01.07.2026 | 15:30:09,294 | 4 | 149,528 | |
| 4 | 149,528 | |||
| 4 | 149,528 | |||
| 01.07.2026 | 15:29:53,162 | 66 | 149,528 | |
| 66 | 149,528 | |||
| 66 | 149,528 | |||
| 01.07.2026 | 15:29:48,008 | 120 | 149,528 | |
| 100 | 149,528 | |||
| 20 | 149,528 | |||
| 120 | 149,528 | |||
| 01.07.2026 | 15:29:42,111 | 65 | 149,519 | |
| 65 | 149,519 | |||
| 65 | 149,519 | |||
| 01.07.2026 | 15:29:28,128 | 224 | 149,529 | |
| 224 | 149,529 | |||
| 200 | 149,529 | |||
| 24 | 149,529 | |||
| 01.07.2026 | 15:28:59,891 | 3 | 149,519 | |
| 3 | 149,519 | |||
| 3 | 149,519 | |||
| 01.07.2026 | 15:27:03,898 | 10 | 149,52 | |
| 10 | 149,52 | |||
| 10 | 149,52 | |||
| 01.07.2026 | 15:26:44,088 | 150 | 149,52 | |
| 150 | 149,52 | |||
| 150 | 149,52 | |||
| 01.07.2026 | 15:25:51,919 | 3 | 149,52 | |
| 3 | 149,52 | |||
| 3 | 149,52 | |||
| 01.07.2026 | 15:25:08,539 | 1 000 | 149,53 | |
| 1 000 | 149,53 | |||
| 800 | 149,53 | |||
| 200 | 149,53 | |||
| 01.07.2026 | 15:24:44,257 | 350 | 149,53 | |
| 58 | 149,53 | |||
| 350 | 149,53 | |||
| 192 | 149,53 | |||
| 100 | 149,53 | |||
| 01.07.2026 | 15:23:33,235 | 35 | 149,53 | |
| 35 | 149,53 | |||
| 35 | 149,53 | |||
| 01.07.2026 | 15:19:48,826 | 74 | 149,519 | |
| 74 | 149,519 | |||
| 74 | 149,519 | |||
| 01.07.2026 | 15:19:33,308 | 30 | 149,519 | |
| 30 | 149,519 | |||
| 30 | 149,519 | |||
| 01.07.2026 | 15:19:11,957 | 10 | 149,53 | |
| 10 | 149,53 | |||
| 10 | 149,53 | |||
| 01.07.2026 | 15:19:00,526 | 2 | 149,519 | |
| 2 | 149,519 | |||
| 2 | 149,519 | |||
| 01.07.2026 | 15:18:29,902 | 100 | 149,519 | |
| 100 | 149,519 | |||
| 100 | 149,519 | |||
| 01.07.2026 | 15:17:24,895 | 750 | 149,519 | |
| 750 | 149,519 | |||
| 750 | 149,519 | |||
| 01.07.2026 | 15:17:24,041 | 424 | 149,519 | |
| 424 | 149,519 | |||
| 424 | 149,519 | |||
| 01.07.2026 | 15:15:35,399 | 2 | 149,53 | |
| 2 | 149,53 | |||
| 2 | 149,53 | |||
| 01.07.2026 | 15:14:28,986 | 50 | 149,519 | |
| 50 | 149,519 | |||
| 50 | 149,519 | |||
| 01.07.2026 | 15:13:33,627 | 3 100 | 149,519 | |
| 192 | 149,519 | |||
| 2 708 | 149,519 | |||
| 3 100 | 149,519 | |||
| 200 | 149,519 | |||
| 01.07.2026 | 15:12:12,254 | 44 | 149,528 | |
| 44 | 149,528 | |||
| 44 | 149,528 | |||
| 01.07.2026 | 15:12:09,912 | 167 | 149,528 | |
| 167 | 149,528 | |||
| 167 | 149,528 | |||
| 01.07.2026 | 15:10:51,977 | 1 360 | 149,519 | |
| 1 360 | 149,519 | |||
| 492 | 149,519 | |||
| 368 | 149,519 | |||
| 100 | 149,519 | |||
| 200 | 149,519 | |||
| 200 | 149,519 | |||
| 01.07.2026 | 15:08:02,246 | 820 | 149,52 | |
| 820 | 149,52 | |||
| 820 | 149,52 | |||
| 01.07.2026 | 15:06:49,979 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 01.07.2026 | 15:06:20,502 | 1 | 149,519 | |
| 1 | 149,519 | |||
| 1 | 149,519 | |||
| 01.07.2026 | 15:05:46,223 | 294 | 149,52 | |
| 294 | 149,52 | |||
| 294 | 149,52 | |||
| 01.07.2026 | 15:05:43,586 | 700 | 149,52 | |
| 700 | 149,52 | |||
| 700 | 149,52 | |||
| 01.07.2026 | 15:05:01,066 | 17 452 | 149,533 | |
| 600 | 149,533 | |||
| 16 153 | 149,533 | |||
| 699 | 149,533 | |||
| 17 452 | 149,533 | |||
| 01.07.2026 | 15:04:47,412 | 3 000 | 149,52 | |
| 3 000 | 149,52 | |||
| 3 000 | 149,52 | |||
| 01.07.2026 | 15:04:32,922 | 6 300 | 149,52 | |
| 6 300 | 149,52 | |||
| 1 650 | 149,52 | |||
| 1 650 | 149,52 | |||
| 3 000 | 149,52 | |||
| 01.07.2026 | 15:04:20,839 | 1 | 149,519 | |
| 1 | 149,519 | |||
| 1 | 149,519 | |||
| 01.07.2026 | 15:02:27,949 | 1 | 149,519 | |
| 1 | 149,519 | |||
| 1 | 149,519 | |||
| 01.07.2026 | 15:01:31,086 | 470 | 149,52 | |
| 470 | 149,52 | |||
| 470 | 149,52 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00