Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
920
1308
24,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:25:02,400 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 02.01.2026 | 11:24:57,410 | 9 | 24,20 | |
| 9 | 24,20 | |||
| 9 | 24,20 | |||
| 02.01.2026 | 11:24:55,218 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 02.01.2026 | 11:23:55,442 | 50 | 24,19 | |
| 50 | 24,19 | |||
| 50 | 24,19 | |||
| 02.01.2026 | 11:23:35,089 | 30 | 24,20 | |
| 30 | 24,20 | |||
| 30 | 24,20 | |||
| 02.01.2026 | 11:23:18,454 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 02.01.2026 | 11:21:36,139 | 6 | 24,21 | |
| 6 | 24,21 | |||
| 6 | 24,21 | |||
| 02.01.2026 | 11:20:56,736 | 135 | 24,20 | |
| 135 | 24,20 | |||
| 135 | 24,20 | |||
| 02.01.2026 | 11:20:44,584 | 150 | 24,20 | |
| 150 | 24,20 | |||
| 150 | 24,20 | |||
| 02.01.2026 | 11:20:40,095 | 34 | 24,20 | |
| 34 | 24,20 | |||
| 34 | 24,20 | |||
| 02.01.2026 | 11:19:44,261 | 400 | 24,21 | |
| 400 | 24,21 | |||
| 400 | 24,21 | |||
| 02.01.2026 | 11:19:33,290 | 14 | 24,21 | |
| 14 | 24,21 | |||
| 14 | 24,21 | |||
| 02.01.2026 | 11:19:13,793 | 50 | 24,21 | |
| 50 | 24,21 | |||
| 50 | 24,21 | |||
| 02.01.2026 | 11:19:13,543 | 20 | 24,21 | |
| 20 | 24,21 | |||
| 20 | 24,21 | |||
| 02.01.2026 | 11:19:05,121 | 3 | 24,21 | |
| 3 | 24,21 | |||
| 3 | 24,21 | |||
| 02.01.2026 | 11:18:37,380 | 100 | 24,21 | |
| 100 | 24,21 | |||
| 100 | 24,21 | |||
| 02.01.2026 | 11:18:33,693 | 500 | 24,21 | |
| 500 | 24,21 | |||
| 500 | 24,21 | |||
| 02.01.2026 | 11:18:14,332 | 250 | 24,22 | |
| 250 | 24,22 | |||
| 250 | 24,22 | |||
| 02.01.2026 | 11:17:49,680 | 206 | 24,22 | |
| 50 | 24,22 | |||
| 156 | 24,22 | |||
| 206 | 24,22 | |||
| 02.01.2026 | 11:17:44,945 | 10 | 24,22 | |
| 10 | 24,22 | |||
| 10 | 24,22 | |||
| 02.01.2026 | 11:16:45,935 | 95 | 24,20 | |
| 95 | 24,20 | |||
| 20 | 24,20 | |||
| 75 | 24,20 | |||
| 02.01.2026 | 11:16:45,829 | 200 | 24,20 | |
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 02.01.2026 | 11:15:55,878 | 578 | 24,19 | |
| 578 | 24,19 | |||
| 578 | 24,19 | |||
| 02.01.2026 | 11:15:35,409 | 300 | 24,19 | |
| 300 | 24,19 | |||
| 300 | 24,19 | |||
| 02.01.2026 | 11:15:32,782 | 100 | 24,19 | |
| 100 | 24,19 | |||
| 100 | 24,19 | |||
| 02.01.2026 | 11:14:55,476 | 500 | 24,18 | |
| 500 | 24,18 | |||
| 500 | 24,18 | |||
| 02.01.2026 | 11:14:50,988 | 8 | 24,18 | |
| 8 | 24,18 | |||
| 8 | 24,18 | |||
| 02.01.2026 | 11:14:25,743 | 40 | 24,17 | |
| 40 | 24,17 | |||
| 40 | 24,17 | |||
| 02.01.2026 | 11:14:09,437 | 380 | 24,15 | |
| 380 | 24,15 | |||
| 380 | 24,15 | |||
| 02.01.2026 | 11:13:58,255 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 11:12:32,829 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 02.01.2026 | 11:12:13,012 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 02.01.2026 | 11:11:59,306 | 7 300 | 24,15 | |
| 7 300 | 24,15 | |||
| 7 300 | 24,15 | |||
| 02.01.2026 | 11:11:53,411 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 11:11:24,248 | 1 300 | 24,15 | |
| 1 300 | 24,15 | |||
| 1 300 | 24,15 | |||
| 02.01.2026 | 11:11:14,620 | 700 | 24,15 | |
| 700 | 24,15 | |||
| 700 | 24,15 | |||
| 02.01.2026 | 11:10:59,191 | 13 | 24,14 | |
| 13 | 24,14 | |||
| 13 | 24,14 | |||
| 02.01.2026 | 11:10:49,093 | 165 | 24,15 | |
| 165 | 24,15 | |||
| 165 | 24,15 | |||
| 02.01.2026 | 11:10:30,363 | 207 | 24,13 | |
| 207 | 24,13 | |||
| 207 | 24,13 | |||
| 02.01.2026 | 11:09:53,472 | 125 | 24,15 | |
| 125 | 24,15 | |||
| 125 | 24,15 | |||
| 02.01.2026 | 11:08:54,194 | 50 | 24,15 | |
| 50 | 24,15 | |||
| 50 | 24,15 | |||
| 02.01.2026 | 11:08:36,212 | 413 | 24,16 | |
| 413 | 24,16 | |||
| 413 | 24,16 | |||
| 02.01.2026 | 11:08:32,868 | 240 | 24,16 | |
| 240 | 24,16 | |||
| 240 | 24,16 | |||
| 02.01.2026 | 11:07:32,011 | 40 | 24,16 | |
| 40 | 24,16 | |||
| 40 | 24,16 | |||
| 02.01.2026 | 11:07:28,065 | 150 | 24,16 | |
| 150 | 24,16 | |||
| 150 | 24,16 | |||
| 02.01.2026 | 11:06:36,479 | 41 | 24,15 | |
| 41 | 24,15 | |||
| 41 | 24,15 | |||
| 02.01.2026 | 11:06:08,366 | 207 | 24,15 | |
| 207 | 24,15 | |||
| 207 | 24,15 | |||
| 02.01.2026 | 11:05:57,701 | 20 | 24,14 | |
| 20 | 24,14 | |||
| 20 | 24,14 | |||
| 02.01.2026 | 11:04:58,156 | 10 | 24,14 | |
| 10 | 24,14 | |||
| 10 | 24,14 | |||
| 02.01.2026 | 11:04:34,847 | 135 | 24,15 | |
| 135 | 24,15 | |||
| 135 | 24,15 | |||
| 02.01.2026 | 11:03:26,838 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 02.01.2026 | 11:03:22,849 | 80 | 24,15 | |
| 80 | 24,15 | |||
| 80 | 24,15 | |||
| 02.01.2026 | 11:03:14,060 | 413 | 24,15 | |
| 413 | 24,15 | |||
| 413 | 24,15 | |||
| 02.01.2026 | 11:02:57,281 | 40 | 24,14 | |
| 40 | 24,14 | |||
| 40 | 24,14 | |||
| 02.01.2026 | 11:02:10,463 | 350 | 24,14 | |
| 350 | 24,14 | |||
| 350 | 24,14 | |||
| 02.01.2026 | 11:02:00,574 | 9 | 24,14 | |
| 9 | 24,14 | |||
| 9 | 24,14 | |||
| 02.01.2026 | 11:01:25,235 | 412 | 24,13 | |
| 412 | 24,13 | |||
| 412 | 24,13 | |||
| 02.01.2026 | 11:01:15,719 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 02.01.2026 | 11:00:39,042 | 3 | 24,12 | |
| 3 | 24,12 | |||
| 3 | 24,12 | |||
| 02.01.2026 | 11:00:21,741 | 5 | 24,13 | |
| 5 | 24,13 | |||
| 5 | 24,13 | |||
| 02.01.2026 | 10:59:40,281 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 02.01.2026 | 10:59:24,558 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 02.01.2026 | 10:58:46,522 | 25 | 24,12 | |
| 25 | 24,12 | |||
| 25 | 24,12 | |||
| 02.01.2026 | 10:58:28,747 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 02.01.2026 | 10:57:25,594 | 130 | 24,12 | |
| 130 | 24,12 | |||
| 130 | 24,12 | |||
| 02.01.2026 | 10:57:15,441 | 200 | 24,12 | |
| 200 | 24,12 | |||
| 200 | 24,12 | |||
| 02.01.2026 | 10:57:05,370 | 50 | 24,12 | |
| 50 | 24,12 | |||
| 50 | 24,12 | |||
| 02.01.2026 | 10:56:51,892 | 250 | 24,12 | |
| 250 | 24,12 | |||
| 250 | 24,12 | |||
| 02.01.2026 | 10:56:49,515 | 150 | 24,12 | |
| 150 | 24,12 | |||
| 150 | 24,12 | |||
| 02.01.2026 | 10:52:51,240 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 02.01.2026 | 10:52:34,107 | 2 | 24,10 | |
| 2 | 24,10 | |||
| 2 | 24,10 | |||
| 02.01.2026 | 10:51:39,197 | 25 | 24,09 | |
| 25 | 24,09 | |||
| 25 | 24,09 | |||
| 02.01.2026 | 10:51:30,672 | 95 | 24,09 | |
| 95 | 24,09 | |||
| 95 | 24,09 | |||
| 02.01.2026 | 10:50:37,024 | 400 | 24,08 | |
| 400 | 24,08 | |||
| 400 | 24,08 | |||
| 02.01.2026 | 10:50:36,625 | 20 | 24,08 | |
| 20 | 24,08 | |||
| 20 | 24,08 | |||
| 02.01.2026 | 10:49:50,458 | 41 | 24,07 | |
| 41 | 24,07 | |||
| 41 | 24,07 | |||
| 02.01.2026 | 10:49:43,570 | 600 | 24,08 | |
| 600 | 24,08 | |||
| 600 | 24,08 | |||
| 02.01.2026 | 10:49:42,897 | 3 | 24,07 | |
| 3 | 24,07 | |||
| 3 | 24,07 | |||
| 02.01.2026 | 10:49:20,039 | 600 | 24,06 | |
| 600 | 24,06 | |||
| 400 | 24,06 | |||
| 200 | 24,06 | |||
| 02.01.2026 | 10:49:13,604 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 02.01.2026 | 10:49:04,254 | 100 | 24,09 | |
| 100 | 24,09 | |||
| 100 | 24,09 | |||
| 02.01.2026 | 10:49:03,823 | 50 | 24,09 | |
| 50 | 24,09 | |||
| 50 | 24,09 | |||
| 02.01.2026 | 10:48:56,559 | 150 | 24,09 | |
| 150 | 24,09 | |||
| 150 | 24,09 | |||
| 02.01.2026 | 10:48:53,706 | 200 | 24,09 | |
| 200 | 24,09 | |||
| 200 | 24,09 | |||
| 02.01.2026 | 10:48:36,621 | 300 | 24,09 | |
| 300 | 24,09 | |||
| 300 | 24,09 | |||
| 02.01.2026 | 10:48:36,430 | 700 | 24,09 | |
| 700 | 24,09 | |||
| 700 | 24,09 | |||
| 02.01.2026 | 10:48:36,288 | 598 | 24,10 | |
| 598 | 24,10 | |||
| 598 | 24,10 | |||
| 02.01.2026 | 10:48:34,881 | 700 | 24,10 | |
| 700 | 24,10 | |||
| 700 | 24,10 | |||
| 02.01.2026 | 10:48:34,558 | 700 | 24,10 | |
| 140 | 24,10 | |||
| 50 | 24,10 | |||
| 150 | 24,10 | |||
| 40 | 24,10 | |||
| 83 | 24,10 | |||
| 145 | 24,10 | |||
| 90 | 24,10 | |||
| 700 | 24,10 | |||
| 2 | 24,10 | |||
| 02.01.2026 | 10:48:34,502 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 02.01.2026 | 10:48:34,309 | 621 | 24,13 | |
| 300 | 24,13 | |||
| 621 | 24,13 | |||
| 321 | 24,13 | |||
| 02.01.2026 | 10:48:32,045 | 700 | 24,13 | |
| 21 | 24,13 | |||
| 679 | 24,13 | |||
| 700 | 24,13 | |||
| 02.01.2026 | 10:47:19,026 | 600 | 24,13 | |
| 600 | 24,13 | |||
| 600 | 24,13 | |||
| 02.01.2026 | 10:47:04,625 | 100 | 24,13 | |
| 100 | 24,13 | |||
| 100 | 24,13 | |||
| 02.01.2026 | 10:46:50,175 | 44 | 24,12 | |
| 44 | 24,12 | |||
| 44 | 24,12 | |||
| 02.01.2026 | 10:46:13,588 | 29 | 24,14 | |
| 29 | 24,14 | |||
| 29 | 24,14 | |||
| 02.01.2026 | 10:45:55,784 | 150 | 24,13 | |
| 150 | 24,13 | |||
| 150 | 24,13 | |||
| 02.01.2026 | 10:45:08,675 | 600 | 24,11 | |
| 100 | 24,11 | |||
| 500 | 24,11 | |||
| 600 | 24,11 | |||
| 02.01.2026 | 10:44:47,912 | 600 | 24,12 | |
| 600 | 24,12 | |||
| 600 | 24,12 | |||
| 02.01.2026 | 10:44:43,952 | 500 | 24,12 | |
| 500 | 24,12 | |||
| 500 | 24,12 | |||
| 02.01.2026 | 10:44:32,407 | 100 | 24,14 | |
| 100 | 24,14 | |||
| 100 | 24,14 | |||
| 02.01.2026 | 10:43:53,671 | 300 | 24,14 | |
| 300 | 24,14 | |||
| 300 | 24,14 | |||
| 02.01.2026 | 10:43:43,614 | 700 | 24,14 | |
| 700 | 24,14 | |||
| 700 | 24,14 | |||
| 02.01.2026 | 10:43:27,245 | 200 | 24,14 | |
| 200 | 24,14 | |||
| 200 | 24,14 | |||
| 02.01.2026 | 10:43:14,311 | 150 | 24,14 | |
| 150 | 24,14 | |||
| 150 | 24,14 | |||
| 02.01.2026 | 10:42:54,000 | 10 | 24,18 | |
| 10 | 24,18 | |||
| 10 | 24,18 | |||
| 02.01.2026 | 10:42:30,959 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 02.01.2026 | 10:42:24,382 | 250 | 24,17 | |
| 250 | 24,17 | |||
| 250 | 24,17 | |||
| 02.01.2026 | 10:42:15,749 | 150 | 24,17 | |
| 150 | 24,17 | |||
| 150 | 24,17 | |||
| 02.01.2026 | 10:42:08,245 | 700 | 24,17 | |
| 700 | 24,17 | |||
| 700 | 24,17 | |||
| 02.01.2026 | 10:41:44,399 | 25 | 24,17 | |
| 25 | 24,17 | |||
| 25 | 24,17 | |||
| 02.01.2026 | 10:41:40,854 | 128 | 24,17 | |
| 128 | 24,17 | |||
| 128 | 24,17 | |||
| 02.01.2026 | 10:41:35,751 | 100 | 24,17 | |
| 100 | 24,17 | |||
| 100 | 24,17 | |||
| 02.01.2026 | 10:40:57,100 | 500 | 24,17 | |
| 500 | 24,17 | |||
| 500 | 24,17 | |||
| 02.01.2026 | 10:40:31,903 | 360 | 24,14 | |
| 278 | 24,14 | |||
| 82 | 24,14 | |||
| 360 | 24,14 | |||
| 02.01.2026 | 10:40:26,730 | 150 | 24,16 | |
| 150 | 24,16 | |||
| 150 | 24,16 | |||
| 02.01.2026 | 10:39:18,267 | 20 | 24,13 | |
| 20 | 24,13 | |||
| 20 | 24,13 | |||
| 02.01.2026 | 10:37:52,472 | 25 | 24,13 | |
| 25 | 24,13 | |||
| 25 | 24,13 | |||
| 02.01.2026 | 10:37:37,559 | 40 | 24,14 | |
| 40 | 24,14 | |||
| 40 | 24,14 | |||
| 02.01.2026 | 10:36:59,837 | 200 | 24,16 | |
| 200 | 24,16 | |||
| 200 | 24,16 | |||
| 02.01.2026 | 10:36:54,479 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 02.01.2026 | 10:36:45,449 | 5 | 24,17 | |
| 5 | 24,17 | |||
| 5 | 24,17 | |||
| 02.01.2026 | 10:36:33,470 | 300 | 24,17 | |
| 300 | 24,17 | |||
| 300 | 24,17 | |||
| 02.01.2026 | 10:36:11,849 | 60 | 24,17 | |
| 60 | 24,17 | |||
| 60 | 24,17 | |||
| 02.01.2026 | 10:36:07,281 | 62 | 24,17 | |
| 62 | 24,17 | |||
| 62 | 24,17 | |||
| 02.01.2026 | 10:35:58,369 | 400 | 24,17 | |
| 400 | 24,17 | |||
| 400 | 24,17 | |||
| 02.01.2026 | 10:35:54,817 | 30 | 24,17 | |
| 30 | 24,17 | |||
| 30 | 24,17 | |||
| 02.01.2026 | 10:35:25,027 | 100 | 24,15 | |
| 100 | 24,15 | |||
| 100 | 24,15 | |||
| 02.01.2026 | 10:35:09,853 | 100 | 24,18 | |
| 100 | 24,18 | |||
| 100 | 24,18 | |||
| 02.01.2026 | 10:33:46,130 | 250 | 24,20 | |
| 250 | 24,20 | |||
| 250 | 24,20 | |||
| 02.01.2026 | 10:33:35,791 | 200 | 24,19 | |
| 200 | 24,19 | |||
| 200 | 24,19 | |||
| 02.01.2026 | 10:33:18,258 | 332 | 24,20 | |
| 332 | 24,20 | |||
| 332 | 24,20 | |||
| 02.01.2026 | 10:33:05,674 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 10:32:57,595 | 250 | 24,20 | |
| 250 | 24,20 | |||
| 250 | 24,20 | |||
| 02.01.2026 | 10:32:43,464 | 98 | 24,20 | |
| 98 | 24,20 | |||
| 98 | 24,20 | |||
| 02.01.2026 | 10:32:43,308 | 700 | 24,20 | |
| 290 | 24,20 | |||
| 410 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 10:32:43,134 | 700 | 24,20 | |
| 40 | 24,20 | |||
| 7 | 24,20 | |||
| 190 | 24,20 | |||
| 125 | 24,20 | |||
| 40 | 24,20 | |||
| 248 | 24,20 | |||
| 700 | 24,20 | |||
| 50 | 24,20 | |||
| 02.01.2026 | 10:32:42,930 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 10:32:39,827 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 10:32:35,723 | 700 | 24,20 | |
| 700 | 24,20 | |||
| 700 | 24,20 | |||
| 02.01.2026 | 10:32:25,775 | 30 | 24,22 | |
| 30 | 24,22 | |||
| 30 | 24,22 | |||
| 02.01.2026 | 10:31:56,348 | 40 | 24,21 | |
| 40 | 24,21 | |||
| 40 | 24,21 | |||
| 02.01.2026 | 10:31:44,946 | 5 | 24,22 | |
| 5 | 24,22 | |||
| 5 | 24,22 | |||
| 02.01.2026 | 10:31:02,855 | 5 | 24,23 | |
| 5 | 24,23 | |||
| 5 | 24,23 | |||
| 02.01.2026 | 10:30:49,799 | 200 | 24,23 | |
| 200 | 24,23 | |||
| 200 | 24,23 | |||
| 02.01.2026 | 10:30:11,421 | 30 | 24,23 | |
| 30 | 24,23 | |||
| 30 | 24,23 | |||
| 02.01.2026 | 10:29:27,921 | 100 | 24,23 | |
| 100 | 24,23 | |||
| 100 | 24,23 | |||
| 02.01.2026 | 10:28:44,960 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 02.01.2026 | 10:28:22,713 | 35 | 24,25 | |
| 35 | 24,25 | |||
| 35 | 24,25 | |||
| 02.01.2026 | 10:28:05,908 | 400 | 24,25 | |
| 400 | 24,25 | |||
| 400 | 24,25 | |||
| 02.01.2026 | 10:27:23,962 | 1 800 | 24,25 | |
| 1 800 | 24,25 | |||
| 1 800 | 24,25 | |||
| 02.01.2026 | 10:27:13,101 | 700 | 24,25 | |
| 700 | 24,25 | |||
| 700 | 24,25 | |||
| 02.01.2026 | 10:27:13,013 | 700 | 24,25 | |
| 700 | 24,25 | |||
| 700 | 24,25 | |||
| 02.01.2026 | 10:27:11,057 | 250 | 24,23 | |
| 250 | 24,23 | |||
| 250 | 24,23 | |||
| 02.01.2026 | 10:26:47,431 | 700 | 24,24 | |
| 700 | 24,24 | |||
| 700 | 24,24 | |||
| 02.01.2026 | 10:26:37,250 | 250 | 24,24 | |
| 250 | 24,24 | |||
| 250 | 24,24 | |||
| 02.01.2026 | 10:26:27,097 | 200 | 24,24 | |
| 200 | 24,24 | |||
| 200 | 24,24 | |||
| 02.01.2026 | 10:26:20,640 | 210 | 24,24 | |
| 210 | 24,24 | |||
| 210 | 24,24 | |||
| 02.01.2026 | 10:26:08,800 | 10 | 24,25 | |
| 10 | 24,25 | |||
| 10 | 24,25 | |||
| 02.01.2026 | 10:25:50,989 | 300 | 24,25 | |
| 300 | 24,25 | |||
| 300 | 24,25 | |||
| 02.01.2026 | 10:25:41,032 | 102 | 24,23 | |
| 102 | 24,23 | |||
| 102 | 24,23 | |||
| 02.01.2026 | 10:25:19,958 | 1 | 24,23 | |
| 1 | 24,23 | |||
| 1 | 24,23 | |||
| 02.01.2026 | 10:25:01,950 | 3 | 24,23 | |
| 3 | 24,23 | |||
| 3 | 24,23 | |||
| 02.01.2026 | 10:24:42,217 | 450 | 24,21 | |
| 450 | 24,21 | |||
| 450 | 24,21 | |||
| 02.01.2026 | 10:23:36,432 | 300 | 24,21 | |
| 300 | 24,21 | |||
| 300 | 24,21 | |||
| 02.01.2026 | 10:23:06,666 | 214 | 24,21 | |
| 214 | 24,21 | |||
| 214 | 24,21 | |||
| 02.01.2026 | 10:22:53,685 | 50 | 24,20 | |
| 50 | 24,20 | |||
| 50 | 24,20 | |||
| 02.01.2026 | 10:22:49,114 | 3 | 24,22 | |
| 3 | 24,22 | |||
| 3 | 24,22 | |||
| 02.01.2026 | 10:22:44,122 | 400 | 24,20 | |
| 400 | 24,20 | |||
| 200 | 24,20 | |||
| 200 | 24,20 | |||
| 02.01.2026 | 10:22:05,034 | 114 | 24,20 | |
| 14 | 24,20 | |||
| 114 | 24,20 | |||
| 100 | 24,20 | |||
| 02.01.2026 | 10:21:56,114 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 02.01.2026 | 10:21:35,072 | 170 | 24,22 | |
| 170 | 24,22 | |||
| 170 | 24,22 | |||
| 02.01.2026 | 10:21:27,356 | 206 | 24,22 | |
| 206 | 24,22 | |||
| 206 | 24,22 | |||
| 02.01.2026 | 10:21:13,141 | 10 | 24,22 | |
| 10 | 24,22 | |||
| 10 | 24,22 | |||
| 02.01.2026 | 10:21:10,542 | 1 | 24,22 | |
| 1 | 24,22 | |||
| 1 | 24,22 | |||
| 02.01.2026 | 10:21:09,038 | 140 | 24,22 | |
| 140 | 24,22 | |||
| 140 | 24,22 | |||
| 02.01.2026 | 10:21:03,603 | 200 | 24,22 | |
| 200 | 24,22 | |||
| 200 | 24,22 | |||
| 02.01.2026 | 10:20:57,870 | 400 | 24,22 | |
| 400 | 24,22 | |||
| 400 | 24,22 | |||
| 02.01.2026 | 10:20:47,785 | 600 | 24,22 | |
| 600 | 24,22 | |||
| 600 | 24,22 | |||
| 02.01.2026 | 10:20:35,919 | 100 | 24,22 | |
| 100 | 24,22 | |||
| 100 | 24,22 | |||
| 02.01.2026 | 10:20:21,393 | 700 | 24,22 | |
| 700 | 24,22 | |||
| 700 | 24,22 | |||
| 02.01.2026 | 10:19:32,131 | 344 | 24,24 | |
| 200 | 24,24 | |||
| 144 | 24,24 | |||
| 344 | 24,24 | |||
| 02.01.2026 | 10:18:24,335 | 600 | 24,23 | |
| 600 | 24,23 | |||
| 600 | 24,23 | |||
| 02.01.2026 | 10:17:59,629 | 22 | 24,24 | |
| 22 | 24,24 | |||
| 22 | 24,24 | |||
| 02.01.2026 | 10:17:37,156 | 50 | 24,24 | |
| 50 | 24,24 | |||
| 50 | 24,24 | |||
| 02.01.2026 | 10:17:16,675 | 10 | 24,23 | |
| 10 | 24,23 | |||
| 10 | 24,23 | |||
| 02.01.2026 | 10:17:12,439 | 70 | 24,23 | |
| 70 | 24,23 | |||
| 70 | 24,23 | |||
| 02.01.2026 | 10:17:02,965 | 412 | 24,23 | |
| 412 | 24,23 | |||
| 412 | 24,23 | |||
| 02.01.2026 | 10:16:52,684 | 155 | 24,22 | |
| 105 | 24,22 | |||
| 50 | 24,22 | |||
| 155 | 24,22 | |||
| 02.01.2026 | 10:16:35,291 | 40 | 24,24 | |
| 40 | 24,24 | |||
| 40 | 24,24 | |||
| 02.01.2026 | 10:16:21,208 | 177 | 24,25 | |
| 27 | 24,25 | |||
| 50 | 24,25 | |||
| 100 | 24,25 | |||
| 177 | 24,25 | |||
| 02.01.2026 | 10:16:10,376 | 700 | 24,25 | |
| 700 | 24,25 | |||
| 100 | 24,25 | |||
| 200 | 24,25 | |||
| 400 | 24,25 | |||
| 02.01.2026 | 10:15:54,012 | 45 | 24,26 | |
| 45 | 24,26 | |||
| 45 | 24,26 | |||
| 02.01.2026 | 10:15:40,261 | 500 | 24,29 | |
| 500 | 24,29 | |||
| 500 | 24,29 | |||
| 02.01.2026 | 10:15:36,204 | 50 | 24,30 | |
| 50 | 24,30 | |||
| 50 | 24,30 | |||
| 02.01.2026 | 10:14:53,865 | 300 | 24,32 | |
| 300 | 24,32 | |||
| 300 | 24,32 | |||
| 02.01.2026 | 10:14:50,493 | 600 | 24,32 | |
| 600 | 24,32 | |||
| 600 | 24,32 | |||
| 02.01.2026 | 10:14:50,317 | 700 | 24,32 | |
| 700 | 24,32 | |||
| 700 | 24,32 | |||
| 02.01.2026 | 10:14:45,263 | 700 | 24,32 | |
| 700 | 24,32 | |||
| 700 | 24,32 | |||
| 02.01.2026 | 10:14:08,611 | 36 | 24,30 | |
| 36 | 24,30 | |||
| 36 | 24,30 | |||
| 02.01.2026 | 10:13:21,465 | 60 | 24,30 | |
| 60 | 24,30 | |||
| 60 | 24,30 | |||
| 02.01.2026 | 10:13:10,620 | 500 | 24,31 | |
| 500 | 24,31 | |||
| 500 | 24,31 | |||
| 02.01.2026 | 10:13:04,366 | 6 | 24,31 | |
| 6 | 24,31 | |||
| 6 | 24,31 | |||
| 02.01.2026 | 10:12:43,756 | 120 | 24,32 | |
| 120 | 24,32 | |||
| 120 | 24,32 | |||
| 02.01.2026 | 10:12:30,450 | 125 | 24,31 | |
| 125 | 24,31 | |||
| 125 | 24,31 | |||
| 02.01.2026 | 10:12:28,549 | 62 | 24,33 | |
| 62 | 24,33 | |||
| 62 | 24,33 | |||
| 02.01.2026 | 10:12:26,074 | 300 | 24,31 | |
| 300 | 24,31 | |||
| 300 | 24,31 | |||
| 02.01.2026 | 10:11:56,399 | 210 | 24,30 | |
| 210 | 24,30 | |||
| 210 | 24,30 | |||
| 02.01.2026 | 10:11:53,785 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 02.01.2026 | 10:11:32,533 | 70 | 24,31 | |
| 70 | 24,31 | |||
| 70 | 24,31 | |||
| 02.01.2026 | 10:11:19,684 | 3 | 24,30 | |
| 3 | 24,30 | |||
| 3 | 24,30 | |||
| 02.01.2026 | 10:11:15,938 | 60 | 24,31 | |
| 60 | 24,31 | |||
| 60 | 24,31 | |||
| 02.01.2026 | 10:10:57,612 | 200 | 24,31 | |
| 200 | 24,31 | |||
| 200 | 24,31 | |||
| 02.01.2026 | 10:10:55,590 | 61 | 24,31 | |
| 61 | 24,31 | |||
| 61 | 24,31 | |||
| 02.01.2026 | 10:10:11,920 | 15 | 24,28 | |
| 15 | 24,28 | |||
| 15 | 24,28 | |||
| 02.01.2026 | 10:09:46,635 | 4 | 24,28 | |
| 4 | 24,28 | |||
| 4 | 24,28 | |||
| 02.01.2026 | 10:09:04,894 | 400 | 24,31 | |
| 400 | 24,31 | |||
| 400 | 24,31 | |||
| 02.01.2026 | 10:08:48,854 | 150 | 24,33 | |
| 150 | 24,33 | |||
| 150 | 24,33 | |||
| 02.01.2026 | 10:08:41,266 | 97 | 24,33 | |
| 97 | 24,33 | |||
| 97 | 24,33 | |||
| 02.01.2026 | 10:08:00,868 | 200 | 24,32 | |
| 200 | 24,32 | |||
| 200 | 24,32 | |||
| 02.01.2026 | 10:07:38,774 | 63 | 24,30 | |
| 63 | 24,30 | |||
| 63 | 24,30 | |||
| 02.01.2026 | 10:06:40,043 | 15 | 24,27 | |
| 15 | 24,27 | |||
| 15 | 24,27 | |||
| 02.01.2026 | 10:05:40,719 | 488 | 24,26 | |
| 80 | 24,26 | |||
| 8 | 24,26 | |||
| 488 | 24,26 | |||
| 400 | 24,26 | |||
| 02.01.2026 | 10:05:31,173 | 100 | 24,27 | |
| 100 | 24,27 | |||
| 100 | 24,27 | |||
| 02.01.2026 | 10:05:14,174 | 400 | 24,28 | |
| 400 | 24,28 | |||
| 400 | 24,28 | |||
| 02.01.2026 | 10:05:10,157 | 290 | 24,28 | |
| 290 | 24,28 | |||
| 290 | 24,28 | |||
| 02.01.2026 | 10:04:53,707 | 54 | 24,28 | |
| 54 | 24,28 | |||
| 54 | 24,28 | |||
| 02.01.2026 | 10:04:17,734 | 25 | 24,28 | |
| 25 | 24,28 | |||
| 25 | 24,28 | |||
| 02.01.2026 | 10:04:08,212 | 3 | 24,26 | |
| 3 | 24,26 | |||
| 3 | 24,26 | |||
| 02.01.2026 | 10:04:02,976 | 11 | 24,27 | |
| 11 | 24,27 | |||
| 11 | 24,27 | |||
| 02.01.2026 | 10:03:52,795 | 50 | 24,27 | |
| 50 | 24,27 | |||
| 50 | 24,27 | |||
| 02.01.2026 | 10:03:51,814 | 230 | 24,27 | |
| 230 | 24,27 | |||
| 230 | 24,27 | |||
| 02.01.2026 | 10:03:31,187 | 3 | 24,30 | |
| 3 | 24,30 | |||
| 3 | 24,30 | |||
| 02.01.2026 | 10:03:18,822 | 250 | 24,30 | |
| 250 | 24,30 | |||
| 250 | 24,30 | |||
| 02.01.2026 | 10:02:24,668 | 40 | 24,35 | |
| 40 | 24,35 | |||
| 40 | 24,35 | |||
| 02.01.2026 | 10:01:51,602 | 40 | 24,35 | |
| 40 | 24,35 | |||
| 40 | 24,35 | |||
| 02.01.2026 | 10:00:46,629 | 260 | 24,32 | |
| 260 | 24,32 | |||
| 260 | 24,32 | |||
| 02.01.2026 | 10:00:39,737 | 641 | 24,29 | |
| 606 | 24,29 | |||
| 641 | 24,29 | |||
| 35 | 24,29 | |||
| 02.01.2026 | 10:00:39,578 | 700 | 24,29 | |
| 700 | 24,29 | |||
| 700 | 24,29 | |||
| 02.01.2026 | 10:00:39,394 | 700 | 24,29 | |
| 700 | 24,29 | |||
| 700 | 24,29 | |||
| 02.01.2026 | 10:00:39,231 | 735 | 24,29 | |
| 700 | 24,29 | |||
| 35 | 24,29 | |||
| 735 | 24,29 | |||
| 02.01.2026 | 10:00:29,822 | 759 | 24,29 | |
| 759 | 24,29 | |||
| 700 | 24,29 | |||
| 17 | 24,29 | |||
| 42 | 24,29 | |||
| 02.01.2026 | 10:00:16,336 | 50 | 24,31 | |
| 50 | 24,31 | |||
| 50 | 24,31 | |||
| 02.01.2026 | 09:59:44,438 | 10 | 24,30 | |
| 10 | 24,30 | |||
| 10 | 24,30 | |||
| 02.01.2026 | 09:59:44,338 | 700 | 24,30 | |
| 180 | 24,30 | |||
| 700 | 24,30 | |||
| 10 | 24,30 | |||
| 30 | 24,30 | |||
| 200 | 24,30 | |||
| 80 | 24,30 | |||
| 200 | 24,30 | |||
| 02.01.2026 | 09:59:44,092 | 700 | 24,30 | |
| 20 | 24,30 | |||
| 30 | 24,30 | |||
| 700 | 24,30 | |||
| 150 | 24,30 | |||
| 250 | 24,30 | |||
| 250 | 24,30 | |||
| 02.01.2026 | 09:59:43,858 | 700 | 24,30 | |
| 700 | 24,30 | |||
| 700 | 24,30 | |||
| 02.01.2026 | 09:59:43,651 | 700 | 24,30 | |
| 10 | 24,30 | |||
| 177 | 24,30 | |||
| 700 | 24,30 | |||
| 160 | 24,30 | |||
| 3 | 24,30 | |||
| 50 | 24,30 | |||
| 300 | 24,30 | |||
| 02.01.2026 | 09:59:43,481 | 700 | 24,30 | |
| 700 | 24,30 | |||
| 700 | 24,30 | |||
| 02.01.2026 | 09:59:43,380 | 700 | 24,30 | |
| 700 | 24,30 | |||
| 700 | 24,30 | |||
| 02.01.2026 | 09:59:43,179 | 700 | 24,30 | |
| 480 | 24,30 | |||
| 700 | 24,30 | |||
| 170 | 24,30 | |||
| 50 | 24,30 | |||
| 02.01.2026 | 09:59:43,013 | 700 | 24,30 | |
| 700 | 24,30 | |||
| 170 | 24,30 | |||
| 530 | 24,30 | |||
| 02.01.2026 | 09:59:38,562 | 600 | 24,30 | |
| 100 | 24,30 | |||
| 600 | 24,30 | |||
| 500 | 24,30 | |||
| 02.01.2026 | 09:56:44,513 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 02.01.2026 | 09:55:32,732 | 25 | 24,32 | |
| 25 | 24,32 | |||
| 25 | 24,32 | |||
| 02.01.2026 | 09:55:19,112 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 02.01.2026 | 09:55:06,805 | 700 | 24,31 | |
| 700 | 24,31 | |||
| 700 | 24,31 | |||
| 02.01.2026 | 09:55:02,260 | 5 | 24,32 | |
| 5 | 24,32 | |||
| 5 | 24,32 | |||
| 02.01.2026 | 09:54:43,998 | 116 | 24,33 | |
| 116 | 24,33 | |||
| 116 | 24,33 | |||
| 02.01.2026 | 09:54:40,653 | 500 | 24,33 | |
| 500 | 24,33 | |||
| 500 | 24,33 | |||
| 02.01.2026 | 09:54:01,964 | 20 | 24,32 | |
| 20 | 24,32 | |||
| 20 | 24,32 | |||
| 02.01.2026 | 09:53:54,331 | 100 | 24,32 | |
| 100 | 24,32 | |||
| 100 | 24,32 | |||
| 02.01.2026 | 09:52:39,183 | 385 | 24,32 | |
| 385 | 24,32 | |||
| 385 | 24,32 | |||
| 02.01.2026 | 09:52:04,517 | 410 | 24,32 | |
| 410 | 24,32 | |||
| 410 | 24,32 | |||
| 02.01.2026 | 09:51:49,122 | 150 | 24,33 | |
| 150 | 24,33 | |||
| 150 | 24,33 | |||
| 02.01.2026 | 09:51:09,328 | 344 | 24,31 | |
| 44 | 24,31 | |||
| 344 | 24,31 | |||
| 300 | 24,31 | |||
| 02.01.2026 | 09:51:06,182 | 700 | 24,31 | |
| 700 | 24,31 | |||
| 700 | 24,31 | |||
| 02.01.2026 | 09:50:01,106 | 41 | 24,33 | |
| 41 | 24,33 | |||
| 41 | 24,33 | |||
| 02.01.2026 | 09:49:29,058 | 22 | 24,31 | |
| 22 | 24,31 | |||
| 22 | 24,31 | |||
| 02.01.2026 | 09:48:41,766 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 02.01.2026 | 09:48:30,444 | 400 | 24,34 | |
| 400 | 24,34 | |||
| 400 | 24,34 | |||
| 02.01.2026 | 09:48:24,226 | 50 | 24,36 | |
| 50 | 24,36 | |||
| 50 | 24,36 | |||
| 02.01.2026 | 09:48:20,380 | 700 | 24,36 | |
| 700 | 24,36 | |||
| 700 | 24,36 | |||
| 02.01.2026 | 09:47:07,477 | 550 | 24,36 | |
| 550 | 24,36 | |||
| 550 | 24,36 | |||
| 02.01.2026 | 09:47:02,819 | 700 | 24,36 | |
| 700 | 24,36 | |||
| 700 | 24,36 | |||
| 02.01.2026 | 09:46:41,831 | 460 | 24,35 | |
| 30 | 24,35 | |||
| 430 | 24,35 | |||
| 460 | 24,35 | |||
| 02.01.2026 | 09:46:39,926 | 555 | 24,37 | |
| 550 | 24,37 | |||
| 5 | 24,37 | |||
| 555 | 24,37 | |||
| 02.01.2026 | 09:46:36,673 | 700 | 24,37 | |
| 700 | 24,37 | |||
| 700 | 24,37 | |||
| 02.01.2026 | 09:46:13,743 | 200 | 24,37 | |
| 200 | 24,37 | |||
| 200 | 24,37 | |||
| 02.01.2026 | 09:46:02,231 | 100 | 24,37 | |
| 100 | 24,37 | |||
| 100 | 24,37 | |||
| 02.01.2026 | 09:45:10,123 | 150 | 24,37 | |
| 150 | 24,37 | |||
| 150 | 24,37 | |||
| 02.01.2026 | 09:43:40,024 | 60 | 24,37 | |
| 60 | 24,37 | |||
| 60 | 24,37 | |||
| 02.01.2026 | 09:43:10,214 | 56 | 24,34 | |
| 56 | 24,34 | |||
| 56 | 24,34 | |||
| 02.01.2026 | 09:43:09,576 | 171 | 24,36 | |
| 171 | 24,36 | |||
| 171 | 24,36 | |||
| 02.01.2026 | 09:42:51,350 | 1 | 24,35 | |
| 1 | 24,35 | |||
| 1 | 24,35 | |||
| 02.01.2026 | 09:42:31,703 | 1 | 24,35 | |
| 1 | 24,35 | |||
| 1 | 24,35 | |||
| 02.01.2026 | 09:41:56,914 | 525 | 24,32 | |
| 525 | 24,32 | |||
| 105 | 24,32 | |||
| 270 | 24,32 | |||
| 150 | 24,32 | |||
| 02.01.2026 | 09:41:52,224 | 60 | 24,33 | |
| 60 | 24,33 | |||
| 60 | 24,33 | |||
| 02.01.2026 | 09:41:50,552 | 107 | 24,34 | |
| 100 | 24,34 | |||
| 107 | 24,34 | |||
| 7 | 24,34 | |||
| 02.01.2026 | 09:41:40,425 | 100 | 24,35 | |
| 100 | 24,35 | |||
| 100 | 24,35 | |||
| 02.01.2026 | 09:41:40,107 | 250 | 24,35 | |
| 250 | 24,35 | |||
| 150 | 24,35 | |||
| 100 | 24,35 | |||
| 02.01.2026 | 09:40:49,147 | 82 | 24,39 | |
| 82 | 24,39 | |||
| 82 | 24,39 | |||
| 02.01.2026 | 09:40:30,634 | 1 | 24,38 | |
| 1 | 24,38 | |||
| 1 | 24,38 | |||
| 02.01.2026 | 09:40:29,031 | 41 | 24,38 | |
| 41 | 24,38 | |||
| 41 | 24,38 | |||
| 02.01.2026 | 09:40:09,631 | 300 | 24,39 | |
| 300 | 24,39 | |||
| 300 | 24,39 | |||
| 02.01.2026 | 09:39:45,357 | 30 | 24,39 | |
| 30 | 24,39 | |||
| 30 | 24,39 | |||
| 02.01.2026 | 09:39:24,533 | 41 | 24,39 | |
| 41 | 24,39 | |||
| 41 | 24,39 | |||
| 02.01.2026 | 09:39:19,382 | 100 | 24,39 | |
| 100 | 24,39 | |||
| 100 | 24,39 | |||
| 02.01.2026 | 09:38:57,891 | 300 | 24,39 | |
| 300 | 24,39 | |||
| 300 | 24,39 | |||
| 02.01.2026 | 09:38:55,619 | 150 | 24,39 | |
| 150 | 24,39 | |||
| 150 | 24,39 | |||
| 02.01.2026 | 09:38:46,007 | 100 | 24,39 | |
| 100 | 24,39 | |||
| 100 | 24,39 | |||
| 02.01.2026 | 09:37:53,032 | 400 | 24,38 | |
| 400 | 24,38 | |||
| 400 | 24,38 | |||
| 02.01.2026 | 09:37:20,272 | 30 | 24,38 | |
| 30 | 24,38 | |||
| 30 | 24,38 | |||
| 02.01.2026 | 09:37:08,505 | 500 | 24,39 | |
| 500 | 24,39 | |||
| 500 | 24,39 | |||
| 02.01.2026 | 09:36:45,995 | 62 | 24,39 | |
| 62 | 24,39 | |||
| 62 | 24,39 | |||
| 02.01.2026 | 09:35:47,887 | 200 | 24,39 | |
| 200 | 24,39 | |||
| 200 | 24,39 | |||
| 02.01.2026 | 09:35:41,058 | 65 | 24,39 | |
| 65 | 24,39 | |||
| 65 | 24,39 | |||
| 02.01.2026 | 09:34:07,626 | 5 | 24,36 | |
| 5 | 24,36 | |||
| 5 | 24,36 | |||
| 02.01.2026 | 09:33:17,035 | 85 | 24,38 | |
| 85 | 24,38 | |||
| 85 | 24,38 | |||
| 02.01.2026 | 09:32:18,179 | 150 | 24,38 | |
| 150 | 24,38 | |||
| 150 | 24,38 | |||
| 02.01.2026 | 09:31:40,417 | 18 | 24,38 | |
| 18 | 24,38 | |||
| 18 | 24,38 | |||
| 02.01.2026 | 09:30:54,454 | 34 | 24,38 | |
| 34 | 24,38 | |||
| 34 | 24,38 | |||
| 02.01.2026 | 09:30:53,597 | 150 | 24,36 | |
| 50 | 24,36 | |||
| 150 | 24,36 | |||
| 100 | 24,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 596,50
Ask: 1 597,50
Umsatz: 57 645 TEUR -
Nvidia Corp.
Bid: 161,54 / Ask: 161,62
Umsatz: 33 254 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,90
Umsatz: 29 598 TEUR -
ASML Holding N.V.
Bid: 987,90 / Ask: 989,90
Umsatz: 22 667 TEUR -
Amazon.com Inc.
Bid: 192,86 / Ask: 192,96
Umsatz: 21 611 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:14:40
Letzte Aktualisierung:
02.01.2026 @ 18:14:40