Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
880
1058
293,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 17:38:10,130 | 1 | 291,55 | |
| 1 | 291,55 | |||
| 1 | 291,55 | |||
| 01.10.2026 | 17:37:25,640 | 1 | 291,65 | |
| 1 | 291,65 | |||
| 1 | 291,65 | |||
| 01.10.2026 | 17:35:08,116 | 2 | 291,95 | |
| 2 | 291,95 | |||
| 2 | 291,95 | |||
| 01.10.2026 | 17:34:21,362 | 3 | 292,10 | |
| 3 | 292,10 | |||
| 3 | 292,10 | |||
| 01.10.2026 | 17:33:57,590 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 01.10.2026 | 17:33:34,595 | 25 | 292,20 | |
| 25 | 292,20 | |||
| 25 | 292,20 | |||
| 01.10.2026 | 17:33:34,281 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 01.10.2026 | 17:33:19,208 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 01.10.2026 | 17:33:04,147 | 10 | 291,85 | |
| 10 | 291,85 | |||
| 10 | 291,85 | |||
| 01.10.2026 | 17:31:58,053 | 32 | 292,30 | |
| 32 | 292,30 | |||
| 32 | 292,30 | |||
| 01.10.2026 | 17:30:51,564 | 1 | 292,35 | |
| 1 | 292,35 | |||
| 1 | 292,35 | |||
| 01.10.2026 | 17:30:38,078 | 1 | 292,35 | |
| 1 | 292,35 | |||
| 1 | 292,35 | |||
| 01.10.2026 | 17:30:36,253 | 160 | 292,20 | |
| 160 | 292,20 | |||
| 160 | 292,20 | |||
| 01.10.2026 | 17:30:21,672 | 13 | 292,15 | |
| 13 | 292,15 | |||
| 13 | 292,15 | |||
| 01.10.2026 | 17:30:17,020 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 01.10.2026 | 17:30:12,483 | 10 | 292,10 | |
| 10 | 292,10 | |||
| 10 | 292,10 | |||
| 01.10.2026 | 17:30:10,568 | 40 | 292,10 | |
| 40 | 292,10 | |||
| 40 | 292,10 | |||
| 01.10.2026 | 17:29:32,538 | 1 | 292,10 | |
| 1 | 292,10 | |||
| 1 | 292,10 | |||
| 01.10.2026 | 17:29:02,698 | 1 355 | 291,95 | |
| 1 355 | 291,95 | |||
| 1 355 | 291,95 | |||
| 01.10.2026 | 17:27:47,251 | 3 | 292,00 | |
| 3 | 292,00 | |||
| 3 | 292,00 | |||
| 01.10.2026 | 17:27:35,758 | 4 | 292,20 | |
| 4 | 292,20 | |||
| 4 | 292,20 | |||
| 01.10.2026 | 17:27:32,588 | 22 | 292,20 | |
| 22 | 292,20 | |||
| 22 | 292,20 | |||
| 01.10.2026 | 17:27:06,720 | 150 | 292,30 | |
| 150 | 292,30 | |||
| 150 | 292,30 | |||
| 01.10.2026 | 17:25:51,387 | 3 | 292,50 | |
| 3 | 292,50 | |||
| 3 | 292,50 | |||
| 01.10.2026 | 17:25:33,074 | 50 | 292,40 | |
| 50 | 292,40 | |||
| 50 | 292,40 | |||
| 01.10.2026 | 17:25:28,054 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 01.10.2026 | 17:24:48,454 | 422 | 292,15 | |
| 422 | 292,15 | |||
| 422 | 292,15 | |||
| 01.10.2026 | 17:24:45,383 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 01.10.2026 | 17:24:35,024 | 68 | 292,10 | |
| 68 | 292,10 | |||
| 68 | 292,10 | |||
| 01.10.2026 | 17:24:19,302 | 20 | 292,05 | |
| 20 | 292,05 | |||
| 20 | 292,05 | |||
| 01.10.2026 | 17:24:07,525 | 4 | 292,15 | |
| 4 | 292,15 | |||
| 4 | 292,15 | |||
| 01.10.2026 | 17:23:19,450 | 44 | 292,00 | |
| 44 | 292,00 | |||
| 44 | 292,00 | |||
| 01.10.2026 | 17:21:37,490 | 138 | 292,10 | |
| 138 | 292,10 | |||
| 138 | 292,10 | |||
| 01.10.2026 | 17:19:17,763 | 100 | 292,10 | |
| 100 | 292,10 | |||
| 100 | 292,10 | |||
| 01.10.2026 | 17:19:01,967 | 1 | 292,15 | |
| 1 | 292,15 | |||
| 1 | 292,15 | |||
| 01.10.2026 | 17:18:39,960 | 134 | 292,25 | |
| 134 | 292,25 | |||
| 134 | 292,25 | |||
| 01.10.2026 | 17:18:36,720 | 1 | 292,25 | |
| 1 | 292,25 | |||
| 1 | 292,25 | |||
| 01.10.2026 | 17:18:21,355 | 3 | 292,40 | |
| 3 | 292,40 | |||
| 3 | 292,40 | |||
| 01.10.2026 | 17:18:00,692 | 1 | 292,50 | |
| 1 | 292,50 | |||
| 1 | 292,50 | |||
| 01.10.2026 | 17:17:39,726 | 1 | 292,50 | |
| 1 | 292,50 | |||
| 1 | 292,50 | |||
| 01.10.2026 | 17:16:44,417 | 87 | 292,70 | |
| 87 | 292,70 | |||
| 87 | 292,70 | |||
| 01.10.2026 | 17:16:33,201 | 7 | 292,60 | |
| 7 | 292,60 | |||
| 7 | 292,60 | |||
| 01.10.2026 | 17:16:32,092 | 4 | 292,60 | |
| 4 | 292,60 | |||
| 4 | 292,60 | |||
| 01.10.2026 | 17:15:14,886 | 153 | 292,60 | |
| 153 | 292,60 | |||
| 153 | 292,60 | |||
| 01.10.2026 | 17:14:55,035 | 5 | 292,85 | |
| 5 | 292,85 | |||
| 5 | 292,85 | |||
| 01.10.2026 | 17:14:39,832 | 1 | 292,75 | |
| 1 | 292,75 | |||
| 1 | 292,75 | |||
| 01.10.2026 | 17:12:17,146 | 161 | 292,20 | |
| 161 | 292,20 | |||
| 161 | 292,20 | |||
| 01.10.2026 | 17:11:53,100 | 575 | 292,05 | |
| 575 | 292,05 | |||
| 575 | 292,05 | |||
| 01.10.2026 | 17:10:44,330 | 16 | 291,85 | |
| 16 | 291,85 | |||
| 16 | 291,85 | |||
| 01.10.2026 | 17:10:19,051 | 90 | 292,00 | |
| 90 | 292,00 | |||
| 90 | 292,00 | |||
| 01.10.2026 | 17:10:10,313 | 40 | 292,00 | |
| 40 | 292,00 | |||
| 40 | 292,00 | |||
| 01.10.2026 | 17:09:19,130 | 155 | 292,20 | |
| 155 | 292,20 | |||
| 155 | 292,20 | |||
| 01.10.2026 | 17:08:16,622 | 23 | 292,55 | |
| 23 | 292,55 | |||
| 23 | 292,55 | |||
| 01.10.2026 | 17:08:08,256 | 1 000 | 292,50 | |
| 1 000 | 292,50 | |||
| 1 000 | 292,50 | |||
| 01.10.2026 | 17:06:09,576 | 3 | 292,70 | |
| 3 | 292,70 | |||
| 3 | 292,70 | |||
| 01.10.2026 | 17:05:31,399 | 34 | 292,95 | |
| 34 | 292,95 | |||
| 34 | 292,95 | |||
| 01.10.2026 | 17:04:28,304 | 1 | 292,90 | |
| 1 | 292,90 | |||
| 1 | 292,90 | |||
| 01.10.2026 | 17:03:51,487 | 16 | 292,85 | |
| 16 | 292,85 | |||
| 16 | 292,85 | |||
| 01.10.2026 | 17:03:13,300 | 25 | 292,80 | |
| 10 | 292,80 | |||
| 25 | 292,80 | |||
| 15 | 292,80 | |||
| 01.10.2026 | 17:03:13,214 | 25 | 292,80 | |
| 25 | 292,80 | |||
| 25 | 292,80 | |||
| 01.10.2026 | 17:03:12,749 | 225 | 292,85 | |
| 225 | 292,85 | |||
| 225 | 292,85 | |||
| 01.10.2026 | 17:02:53,757 | 1 | 292,80 | |
| 1 | 292,80 | |||
| 1 | 292,80 | |||
| 01.10.2026 | 17:02:27,318 | 158 | 292,85 | |
| 158 | 292,85 | |||
| 158 | 292,85 | |||
| 01.10.2026 | 17:01:24,753 | 7 | 292,90 | |
| 7 | 292,90 | |||
| 7 | 292,90 | |||
| 01.10.2026 | 17:00:51,279 | 20 | 293,20 | |
| 20 | 293,20 | |||
| 20 | 293,20 | |||
| 01.10.2026 | 16:59:53,433 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 01.10.2026 | 16:59:23,683 | 13 | 292,85 | |
| 13 | 292,85 | |||
| 13 | 292,85 | |||
| 01.10.2026 | 16:58:24,149 | 60 | 293,15 | |
| 60 | 293,15 | |||
| 60 | 293,15 | |||
| 01.10.2026 | 16:57:41,674 | 8 | 293,00 | |
| 8 | 293,00 | |||
| 8 | 293,00 | |||
| 01.10.2026 | 16:57:07,226 | 19 | 293,15 | |
| 19 | 293,15 | |||
| 19 | 293,15 | |||
| 01.10.2026 | 16:56:44,586 | 15 | 293,25 | |
| 15 | 293,25 | |||
| 15 | 293,25 | |||
| 01.10.2026 | 16:56:04,803 | 80 | 293,20 | |
| 80 | 293,20 | |||
| 80 | 293,20 | |||
| 01.10.2026 | 16:53:58,865 | 1 | 293,35 | |
| 1 | 293,35 | |||
| 1 | 293,35 | |||
| 01.10.2026 | 16:53:07,270 | 164 | 293,10 | |
| 164 | 293,10 | |||
| 164 | 293,10 | |||
| 01.10.2026 | 16:53:01,566 | 45 | 293,20 | |
| 45 | 293,20 | |||
| 45 | 293,20 | |||
| 01.10.2026 | 16:52:16,637 | 10 | 293,25 | |
| 10 | 293,25 | |||
| 10 | 293,25 | |||
| 01.10.2026 | 16:51:19,440 | 8 | 293,45 | |
| 8 | 293,45 | |||
| 8 | 293,45 | |||
| 01.10.2026 | 16:50:26,914 | 3 | 293,35 | |
| 3 | 293,35 | |||
| 3 | 293,35 | |||
| 01.10.2026 | 16:50:21,999 | 154 | 293,25 | |
| 154 | 293,25 | |||
| 154 | 293,25 | |||
| 01.10.2026 | 16:50:07,781 | 111 | 293,05 | |
| 111 | 293,05 | |||
| 111 | 293,05 | |||
| 01.10.2026 | 16:49:54,953 | 1 | 292,95 | |
| 1 | 292,95 | |||
| 1 | 292,95 | |||
| 01.10.2026 | 16:49:12,707 | 12 | 293,25 | |
| 12 | 293,25 | |||
| 12 | 293,25 | |||
| 01.10.2026 | 16:48:42,537 | 350 | 293,20 | |
| 350 | 293,20 | |||
| 350 | 293,20 | |||
| 01.10.2026 | 16:48:32,169 | 1 | 293,15 | |
| 1 | 293,15 | |||
| 1 | 293,15 | |||
| 01.10.2026 | 16:45:26,200 | 64 | 293,60 | |
| 64 | 293,60 | |||
| 64 | 293,60 | |||
| 01.10.2026 | 16:45:06,792 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 01.10.2026 | 16:44:32,218 | 55 | 293,60 | |
| 55 | 293,60 | |||
| 55 | 293,60 | |||
| 01.10.2026 | 16:44:31,391 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 01.10.2026 | 16:44:30,822 | 2 | 293,55 | |
| 2 | 293,55 | |||
| 2 | 293,55 | |||
| 01.10.2026 | 16:43:00,492 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 01.10.2026 | 16:42:39,160 | 1 | 293,45 | |
| 1 | 293,45 | |||
| 1 | 293,45 | |||
| 01.10.2026 | 16:41:18,599 | 4 | 293,45 | |
| 4 | 293,45 | |||
| 4 | 293,45 | |||
| 01.10.2026 | 16:40:18,622 | 6 | 293,45 | |
| 6 | 293,45 | |||
| 6 | 293,45 | |||
| 01.10.2026 | 16:39:33,971 | 2 | 293,00 | |
| 2 | 293,00 | |||
| 2 | 293,00 | |||
| 01.10.2026 | 16:39:30,827 | 17 | 292,95 | |
| 17 | 292,95 | |||
| 17 | 292,95 | |||
| 01.10.2026 | 16:38:47,098 | 22 | 292,80 | |
| 22 | 292,80 | |||
| 22 | 292,80 | |||
| 01.10.2026 | 16:38:44,444 | 27 | 292,65 | |
| 27 | 292,65 | |||
| 27 | 292,65 | |||
| 01.10.2026 | 16:38:12,464 | 25 | 292,70 | |
| 25 | 292,70 | |||
| 25 | 292,70 | |||
| 01.10.2026 | 16:37:00,699 | 1 | 293,00 | |
| 1 | 293,00 | |||
| 1 | 293,00 | |||
| 01.10.2026 | 16:36:27,451 | 30 | 292,95 | |
| 30 | 292,95 | |||
| 30 | 292,95 | |||
| 01.10.2026 | 16:36:21,743 | 35 | 292,95 | |
| 35 | 292,95 | |||
| 35 | 292,95 | |||
| 01.10.2026 | 16:35:52,425 | 75 | 293,05 | |
| 75 | 293,05 | |||
| 75 | 293,05 | |||
| 01.10.2026 | 16:35:48,873 | 29 | 293,10 | |
| 29 | 293,10 | |||
| 29 | 293,10 | |||
| 01.10.2026 | 16:35:48,764 | 200 | 293,05 | |
| 200 | 293,05 | |||
| 200 | 293,05 | |||
| 01.10.2026 | 16:35:29,209 | 5 | 293,05 | |
| 5 | 293,05 | |||
| 5 | 293,05 | |||
| 01.10.2026 | 16:34:50,297 | 1 | 293,10 | |
| 1 | 293,10 | |||
| 1 | 293,10 | |||
| 01.10.2026 | 16:33:53,437 | 12 | 292,70 | |
| 12 | 292,70 | |||
| 12 | 292,70 | |||
| 01.10.2026 | 16:33:38,687 | 3 | 292,90 | |
| 3 | 292,90 | |||
| 3 | 292,90 | |||
| 01.10.2026 | 16:33:21,162 | 3 | 292,75 | |
| 3 | 292,75 | |||
| 3 | 292,75 | |||
| 01.10.2026 | 16:32:56,991 | 1 | 292,65 | |
| 1 | 292,65 | |||
| 1 | 292,65 | |||
| 01.10.2026 | 16:32:52,049 | 1 | 292,55 | |
| 1 | 292,55 | |||
| 1 | 292,55 | |||
| 01.10.2026 | 16:32:10,523 | 1 | 292,55 | |
| 1 | 292,55 | |||
| 1 | 292,55 | |||
| 01.10.2026 | 16:30:22,595 | 1 | 293,30 | |
| 1 | 293,30 | |||
| 1 | 293,30 | |||
| 01.10.2026 | 16:30:02,315 | 1 350 | 293,10 | |
| 1 350 | 293,10 | |||
| 1 350 | 293,10 | |||
| 01.10.2026 | 16:28:47,365 | 4 | 293,10 | |
| 4 | 293,10 | |||
| 4 | 293,10 | |||
| 01.10.2026 | 16:28:28,313 | 16 | 293,15 | |
| 16 | 293,15 | |||
| 16 | 293,15 | |||
| 01.10.2026 | 16:27:22,054 | 5 | 293,05 | |
| 5 | 293,05 | |||
| 5 | 293,05 | |||
| 01.10.2026 | 16:27:10,274 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 01.10.2026 | 16:26:26,285 | 2 | 293,20 | |
| 2 | 293,20 | |||
| 2 | 293,20 | |||
| 01.10.2026 | 16:25:57,212 | 1 | 293,05 | |
| 1 | 293,05 | |||
| 1 | 293,05 | |||
| 01.10.2026 | 16:24:41,293 | 3 | 292,60 | |
| 3 | 292,60 | |||
| 3 | 292,60 | |||
| 01.10.2026 | 16:23:56,280 | 1 353 | 292,55 | |
| 1 353 | 292,55 | |||
| 1 353 | 292,55 | |||
| 01.10.2026 | 16:23:54,644 | 100 | 292,50 | |
| 100 | 292,50 | |||
| 100 | 292,50 | |||
| 01.10.2026 | 16:23:10,631 | 17 | 292,35 | |
| 17 | 292,35 | |||
| 17 | 292,35 | |||
| 01.10.2026 | 16:23:10,518 | 22 | 292,35 | |
| 22 | 292,35 | |||
| 22 | 292,35 | |||
| 01.10.2026 | 16:23:10,477 | 20 | 292,35 | |
| 20 | 292,35 | |||
| 20 | 292,35 | |||
| 01.10.2026 | 16:21:29,230 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 01.10.2026 | 16:21:06,751 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 01.10.2026 | 16:20:28,794 | 340 | 292,20 | |
| 340 | 292,20 | |||
| 340 | 292,20 | |||
| 01.10.2026 | 16:18:20,403 | 16 | 292,15 | |
| 16 | 292,15 | |||
| 16 | 292,15 | |||
| 01.10.2026 | 16:17:11,648 | 4 | 292,15 | |
| 4 | 292,15 | |||
| 4 | 292,15 | |||
| 01.10.2026 | 16:16:42,919 | 150 | 292,20 | |
| 150 | 292,20 | |||
| 150 | 292,20 | |||
| 01.10.2026 | 16:15:51,444 | 3 | 292,35 | |
| 3 | 292,35 | |||
| 3 | 292,35 | |||
| 01.10.2026 | 16:15:38,042 | 1 | 292,40 | |
| 1 | 292,40 | |||
| 1 | 292,40 | |||
| 01.10.2026 | 16:15:16,202 | 600 | 292,30 | |
| 600 | 292,30 | |||
| 600 | 292,30 | |||
| 01.10.2026 | 16:14:53,038 | 1 | 292,35 | |
| 1 | 292,35 | |||
| 1 | 292,35 | |||
| 01.10.2026 | 16:14:14,602 | 1 | 292,40 | |
| 1 | 292,40 | |||
| 1 | 292,40 | |||
| 01.10.2026 | 16:14:00,185 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 01.10.2026 | 16:13:39,249 | 1 | 292,20 | |
| 1 | 292,20 | |||
| 1 | 292,20 | |||
| 01.10.2026 | 16:13:01,072 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 01.10.2026 | 16:12:54,190 | 45 | 292,25 | |
| 45 | 292,25 | |||
| 45 | 292,25 | |||
| 01.10.2026 | 16:12:53,465 | 48 | 292,30 | |
| 48 | 292,30 | |||
| 48 | 292,30 | |||
| 01.10.2026 | 16:11:21,137 | 1 | 292,35 | |
| 1 | 292,35 | |||
| 1 | 292,35 | |||
| 01.10.2026 | 16:11:07,356 | 3 | 292,15 | |
| 3 | 292,15 | |||
| 3 | 292,15 | |||
| 01.10.2026 | 16:10:54,250 | 71 | 292,20 | |
| 71 | 292,20 | |||
| 71 | 292,20 | |||
| 01.10.2026 | 16:10:04,040 | 650 | 292,30 | |
| 650 | 292,30 | |||
| 650 | 292,30 | |||
| 01.10.2026 | 16:09:57,160 | 100 | 292,35 | |
| 100 | 292,35 | |||
| 100 | 292,35 | |||
| 01.10.2026 | 16:09:45,971 | 1 | 292,30 | |
| 1 | 292,30 | |||
| 1 | 292,30 | |||
| 01.10.2026 | 16:09:13,597 | 50 | 292,15 | |
| 50 | 292,15 | |||
| 50 | 292,15 | |||
| 01.10.2026 | 16:09:02,034 | 40 | 292,00 | |
| 40 | 292,00 | |||
| 40 | 292,00 | |||
| 01.10.2026 | 16:08:43,362 | 11 | 291,65 | |
| 11 | 291,65 | |||
| 11 | 291,65 | |||
| 01.10.2026 | 16:08:23,604 | 3 | 291,85 | |
| 3 | 291,85 | |||
| 3 | 291,85 | |||
| 01.10.2026 | 16:08:19,468 | 4 | 291,65 | |
| 4 | 291,65 | |||
| 4 | 291,65 | |||
| 01.10.2026 | 16:06:51,426 | 3 | 291,85 | |
| 3 | 291,85 | |||
| 3 | 291,85 | |||
| 01.10.2026 | 16:06:34,703 | 1 | 291,70 | |
| 1 | 291,70 | |||
| 1 | 291,70 | |||
| 01.10.2026 | 16:06:28,137 | 5 | 291,70 | |
| 5 | 291,70 | |||
| 5 | 291,70 | |||
| 01.10.2026 | 16:04:51,032 | 150 | 291,45 | |
| 150 | 291,45 | |||
| 150 | 291,45 | |||
| 01.10.2026 | 16:02:52,073 | 8 | 291,45 | |
| 8 | 291,45 | |||
| 8 | 291,45 | |||
| 01.10.2026 | 16:02:51,858 | 3 | 291,45 | |
| 3 | 291,45 | |||
| 3 | 291,45 | |||
| 01.10.2026 | 16:02:51,551 | 54 | 291,45 | |
| 54 | 291,45 | |||
| 54 | 291,45 | |||
| 01.10.2026 | 16:02:51,444 | 21 | 291,45 | |
| 21 | 291,45 | |||
| 21 | 291,45 | |||
| 01.10.2026 | 16:02:51,237 | 13 | 291,45 | |
| 13 | 291,45 | |||
| 13 | 291,45 | |||
| 01.10.2026 | 16:02:50,930 | 2 | 291,40 | |
| 2 | 291,40 | |||
| 2 | 291,40 | |||
| 01.10.2026 | 16:02:50,723 | 3 | 291,40 | |
| 3 | 291,40 | |||
| 3 | 291,40 | |||
| 01.10.2026 | 16:02:22,309 | 25 | 291,50 | |
| 25 | 291,50 | |||
| 25 | 291,50 | |||
| 01.10.2026 | 16:02:05,078 | 7 | 291,65 | |
| 7 | 291,65 | |||
| 7 | 291,65 | |||
| 01.10.2026 | 16:01:58,385 | 1 237 | 291,75 | |
| 1 237 | 291,75 | |||
| 1 237 | 291,75 | |||
| 01.10.2026 | 16:00:03,295 | 1 | 292,60 | |
| 1 | 292,60 | |||
| 1 | 292,60 | |||
| 01.10.2026 | 16:00:00,744 | 3 | 292,60 | |
| 3 | 292,60 | |||
| 3 | 292,60 | |||
| 01.10.2026 | 15:59:44,815 | 30 | 292,55 | |
| 30 | 292,55 | |||
| 30 | 292,55 | |||
| 01.10.2026 | 15:59:40,407 | 35 | 292,60 | |
| 35 | 292,60 | |||
| 35 | 292,60 | |||
| 01.10.2026 | 15:57:44,639 | 1 | 292,55 | |
| 1 | 292,55 | |||
| 1 | 292,55 | |||
| 01.10.2026 | 15:57:30,223 | 27 | 292,50 | |
| 27 | 292,50 | |||
| 27 | 292,50 | |||
| 01.10.2026 | 15:56:36,899 | 38 | 292,35 | |
| 38 | 292,35 | |||
| 38 | 292,35 | |||
| 01.10.2026 | 15:56:09,684 | 750 | 292,50 | |
| 750 | 292,50 | |||
| 750 | 292,50 | |||
| 01.10.2026 | 15:56:09,637 | 44 | 292,50 | |
| 44 | 292,50 | |||
| 44 | 292,50 | |||
| 01.10.2026 | 15:55:11,795 | 8 | 292,65 | |
| 8 | 292,65 | |||
| 8 | 292,65 | |||
| 01.10.2026 | 15:53:08,283 | 1 | 293,30 | |
| 1 | 293,30 | |||
| 1 | 293,30 | |||
| 01.10.2026 | 15:51:45,747 | 5 | 293,45 | |
| 5 | 293,45 | |||
| 5 | 293,45 | |||
| 01.10.2026 | 15:50:48,238 | 28 | 293,25 | |
| 28 | 293,25 | |||
| 28 | 293,25 | |||
| 01.10.2026 | 15:50:37,357 | 6 | 293,30 | |
| 6 | 293,30 | |||
| 6 | 293,30 | |||
| 01.10.2026 | 15:49:47,467 | 79 | 293,10 | |
| 79 | 293,10 | |||
| 79 | 293,10 | |||
| 01.10.2026 | 15:49:14,483 | 1 | 293,25 | |
| 1 | 293,25 | |||
| 1 | 293,25 | |||
| 01.10.2026 | 15:49:05,465 | 9 | 293,40 | |
| 9 | 293,40 | |||
| 9 | 293,40 | |||
| 01.10.2026 | 15:47:58,222 | 1 | 293,50 | |
| 1 | 293,50 | |||
| 1 | 293,50 | |||
| 01.10.2026 | 15:47:32,907 | 5 | 293,30 | |
| 5 | 293,30 | |||
| 5 | 293,30 | |||
| 01.10.2026 | 15:47:07,754 | 1 | 293,80 | |
| 1 | 293,80 | |||
| 1 | 293,80 | |||
| 01.10.2026 | 15:43:57,993 | 800 | 294,00 | |
| 800 | 294,00 | |||
| 800 | 294,00 | |||
| 01.10.2026 | 15:41:53,660 | 40 | 294,45 | |
| 40 | 294,45 | |||
| 40 | 294,45 | |||
| 01.10.2026 | 15:41:46,449 | 1 | 294,30 | |
| 1 | 294,30 | |||
| 1 | 294,30 | |||
| 01.10.2026 | 15:40:45,831 | 2 | 294,20 | |
| 2 | 294,20 | |||
| 2 | 294,20 | |||
| 01.10.2026 | 15:39:58,110 | 520 | 293,95 | |
| 520 | 293,95 | |||
| 520 | 293,95 | |||
| 01.10.2026 | 15:38:56,882 | 3 | 294,40 | |
| 3 | 294,40 | |||
| 3 | 294,40 | |||
| 01.10.2026 | 15:38:31,374 | 1 226 | 294,45 | |
| 1 226 | 294,45 | |||
| 1 226 | 294,45 | |||
| 01.10.2026 | 15:37:52,309 | 18 | 294,30 | |
| 18 | 294,30 | |||
| 18 | 294,30 | |||
| 01.10.2026 | 15:37:24,965 | 100 | 294,20 | |
| 100 | 294,20 | |||
| 100 | 294,20 | |||
| 01.10.2026 | 15:37:23,158 | 1 | 294,15 | |
| 1 | 294,15 | |||
| 1 | 294,15 | |||
| 01.10.2026 | 15:37:10,162 | 34 | 294,05 | |
| 34 | 294,05 | |||
| 34 | 294,05 | |||
| 01.10.2026 | 15:37:04,721 | 20 | 294,10 | |
| 20 | 294,10 | |||
| 20 | 294,10 | |||
| 01.10.2026 | 15:36:27,084 | 1 | 293,90 | |
| 1 | 293,90 | |||
| 1 | 293,90 | |||
| 01.10.2026 | 15:36:26,572 | 60 | 293,80 | |
| 60 | 293,80 | |||
| 60 | 293,80 | |||
| 01.10.2026 | 15:35:48,199 | 1 000 | 293,55 | |
| 1 000 | 293,55 | |||
| 1 000 | 293,55 | |||
| 01.10.2026 | 15:35:33,030 | 100 | 292,90 | |
| 100 | 292,90 | |||
| 100 | 292,90 | |||
| 01.10.2026 | 15:35:04,041 | 1 | 293,15 | |
| 1 | 293,15 | |||
| 1 | 293,15 | |||
| 01.10.2026 | 15:34:56,713 | 30 | 293,10 | |
| 30 | 293,10 | |||
| 30 | 293,10 | |||
| 01.10.2026 | 15:33:56,182 | 13 | 292,10 | |
| 13 | 292,10 | |||
| 13 | 292,10 | |||
| 01.10.2026 | 15:33:38,867 | 1 | 292,05 | |
| 1 | 292,05 | |||
| 1 | 292,05 | |||
| 01.10.2026 | 15:32:25,160 | 2 | 291,10 | |
| 2 | 291,10 | |||
| 2 | 291,10 | |||
| 01.10.2026 | 15:32:23,278 | 42 | 291,35 | |
| 42 | 291,35 | |||
| 42 | 291,35 | |||
| 01.10.2026 | 15:32:17,352 | 1 000 | 291,65 | |
| 1 000 | 291,65 | |||
| 1 000 | 291,65 | |||
| 01.10.2026 | 15:31:14,748 | 2 | 291,80 | |
| 2 | 291,80 | |||
| 2 | 291,80 | |||
| 01.10.2026 | 15:31:14,701 | 2 | 291,90 | |
| 2 | 291,90 | |||
| 2 | 291,90 | |||
| 01.10.2026 | 15:31:09,758 | 12 | 292,00 | |
| 12 | 292,00 | |||
| 12 | 292,00 | |||
| 01.10.2026 | 15:30:36,672 | 137 | 292,50 | |
| 137 | 292,50 | |||
| 137 | 292,50 | |||
| 01.10.2026 | 15:28:36,873 | 214 | 292,75 | |
| 100 | 292,75 | |||
| 20 | 292,75 | |||
| 194 | 292,75 | |||
| 10 | 292,75 | |||
| 1 | 292,75 | |||
| 3 | 292,75 | |||
| 100 | 292,75 | |||
| 01.10.2026 | 15:28:00,388 | 300 | 293,15 | |
| 300 | 293,15 | |||
| 300 | 293,15 | |||
| 01.10.2026 | 15:28:00,306 | 78 | 293,15 | |
| 78 | 293,15 | |||
| 78 | 293,15 | |||
| 01.10.2026 | 15:27:17,283 | 6 | 293,30 | |
| 6 | 293,30 | |||
| 6 | 293,30 | |||
| 01.10.2026 | 15:26:12,625 | 1 | 293,75 | |
| 1 | 293,75 | |||
| 1 | 293,75 | |||
| 01.10.2026 | 15:26:07,574 | 10 | 293,90 | |
| 10 | 293,90 | |||
| 10 | 293,90 | |||
| 01.10.2026 | 15:25:31,047 | 6 | 293,45 | |
| 6 | 293,45 | |||
| 6 | 293,45 | |||
| 01.10.2026 | 15:25:06,676 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 01.10.2026 | 15:23:24,978 | 1 | 293,40 | |
| 1 | 293,40 | |||
| 1 | 293,40 | |||
| 01.10.2026 | 15:22:02,491 | 8 | 293,35 | |
| 8 | 293,35 | |||
| 8 | 293,35 | |||
| 01.10.2026 | 15:20:48,898 | 9 | 293,30 | |
| 9 | 293,30 | |||
| 9 | 293,30 | |||
| 01.10.2026 | 15:17:21,825 | 22 | 293,55 | |
| 22 | 293,55 | |||
| 22 | 293,55 | |||
| 01.10.2026 | 15:17:13,676 | 1 | 293,60 | |
| 1 | 293,60 | |||
| 1 | 293,60 | |||
| 01.10.2026 | 15:16:51,408 | 5 | 293,65 | |
| 5 | 293,65 | |||
| 5 | 293,65 | |||
| 01.10.2026 | 15:16:00,933 | 15 | 293,40 | |
| 15 | 293,40 | |||
| 15 | 293,40 | |||
| 01.10.2026 | 15:15:01,046 | 1 | 293,35 | |
| 1 | 293,35 | |||
| 1 | 293,35 | |||
| 01.10.2026 | 15:14:23,275 | 100 | 293,25 | |
| 100 | 293,25 | |||
| 100 | 293,25 | |||
| 01.10.2026 | 15:14:19,581 | 1 | 293,45 | |
| 1 | 293,45 | |||
| 1 | 293,45 | |||
| 01.10.2026 | 15:13:09,646 | 3 | 293,35 | |
| 3 | 293,35 | |||
| 3 | 293,35 | |||
| 01.10.2026 | 15:12:13,847 | 1 | 293,30 | |
| 1 | 293,30 | |||
| 1 | 293,30 | |||
| 01.10.2026 | 15:12:12,536 | 6 | 293,50 | |
| 6 | 293,50 | |||
| 6 | 293,50 | |||
| 01.10.2026 | 15:08:22,832 | 1 | 293,55 | |
| 1 | 293,55 | |||
| 1 | 293,55 | |||
| 01.10.2026 | 15:07:29,214 | 3 | 293,65 | |
| 3 | 293,65 | |||
| 3 | 293,65 | |||
| 01.10.2026 | 15:07:17,794 | 89 | 293,40 | |
| 89 | 293,40 | |||
| 89 | 293,40 | |||
| 01.10.2026 | 15:06:43,953 | 25 | 293,25 | |
| 25 | 293,25 | |||
| 25 | 293,25 | |||
| 01.10.2026 | 15:06:42,886 | 3 | 293,45 | |
| 3 | 293,45 | |||
| 3 | 293,45 | |||
| 01.10.2026 | 15:05:16,891 | 5 | 293,40 | |
| 5 | 293,40 | |||
| 5 | 293,40 | |||
| 01.10.2026 | 15:05:00,779 | 3 | 293,50 | |
| 3 | 293,50 | |||
| 3 | 293,50 | |||
| 01.10.2026 | 15:04:33,824 | 1 | 293,50 | |
| 1 | 293,50 | |||
| 1 | 293,50 | |||
| 01.10.2026 | 15:03:49,106 | 30 | 293,15 | |
| 30 | 293,15 | |||
| 30 | 293,15 | |||
| 01.10.2026 | 15:02:51,366 | 3 | 293,25 | |
| 3 | 293,25 | |||
| 3 | 293,25 | |||
| 01.10.2026 | 15:02:39,988 | 1 | 293,35 | |
| 1 | 293,35 | |||
| 1 | 293,35 | |||
| 01.10.2026 | 15:02:31,186 | 135 | 293,30 | |
| 135 | 293,30 | |||
| 135 | 293,30 | |||
| 01.10.2026 | 15:02:27,424 | 10 | 293,30 | |
| 10 | 293,30 | |||
| 10 | 293,30 | |||
| 01.10.2026 | 15:02:27,344 | 7 | 293,30 | |
| 7 | 293,30 | |||
| 7 | 293,30 | |||
| 01.10.2026 | 15:02:22,666 | 6 | 293,60 | |
| 6 | 293,60 | |||
| 6 | 293,60 | |||
| 01.10.2026 | 15:02:18,582 | 2 | 293,60 | |
| 2 | 293,60 | |||
| 2 | 293,60 | |||
| 01.10.2026 | 15:02:17,053 | 8 | 293,60 | |
| 8 | 293,60 | |||
| 8 | 293,60 | |||
| 01.10.2026 | 15:02:16,980 | 8 | 293,60 | |
| 8 | 293,60 | |||
| 8 | 293,60 | |||
| 01.10.2026 | 15:01:16,757 | 11 | 293,35 | |
| 11 | 293,35 | |||
| 11 | 293,35 | |||
| 01.10.2026 | 14:59:39,924 | 1 | 293,65 | |
| 1 | 293,65 | |||
| 1 | 293,65 | |||
| 01.10.2026 | 14:58:10,945 | 1 | 293,55 | |
| 1 | 293,55 | |||
| 1 | 293,55 | |||
| 01.10.2026 | 14:57:49,659 | 3 | 293,50 | |
| 3 | 293,50 | |||
| 3 | 293,50 | |||
| 01.10.2026 | 14:55:59,874 | 1 | 293,90 | |
| 1 | 293,90 | |||
| 1 | 293,90 | |||
| 01.10.2026 | 14:55:29,990 | 1 | 293,70 | |
| 1 | 293,70 | |||
| 1 | 293,70 | |||
| 01.10.2026 | 14:54:55,890 | 4 | 293,65 | |
| 4 | 293,65 | |||
| 4 | 293,65 | |||
| 01.10.2026 | 14:53:51,201 | 3 | 293,55 | |
| 3 | 293,55 | |||
| 3 | 293,55 | |||
| 01.10.2026 | 14:53:44,345 | 1 | 293,70 | |
| 1 | 293,70 | |||
| 1 | 293,70 | |||
| 01.10.2026 | 14:53:09,758 | 51 | 293,65 | |
| 51 | 293,65 | |||
| 51 | 293,65 | |||
| 01.10.2026 | 14:52:41,616 | 38 | 293,80 | |
| 38 | 293,80 | |||
| 38 | 293,80 | |||
| 01.10.2026 | 14:52:41,555 | 28 | 293,80 | |
| 28 | 293,80 | |||
| 28 | 293,80 | |||
| 01.10.2026 | 14:52:41,247 | 28 | 293,80 | |
| 28 | 293,80 | |||
| 28 | 293,80 | |||
| 01.10.2026 | 14:52:41,039 | 30 | 293,80 | |
| 30 | 293,80 | |||
| 30 | 293,80 | |||
| 01.10.2026 | 14:52:40,732 | 16 | 293,80 | |
| 16 | 293,80 | |||
| 16 | 293,80 | |||
| 01.10.2026 | 14:52:40,587 | 9 | 293,80 | |
| 9 | 293,80 | |||
| 9 | 293,80 | |||
| 01.10.2026 | 14:52:40,519 | 33 | 293,80 | |
| 33 | 293,80 | |||
| 33 | 293,80 | |||
| 01.10.2026 | 14:52:40,203 | 6 | 293,80 | |
| 6 | 293,80 | |||
| 6 | 293,80 | |||
| 01.10.2026 | 14:51:16,146 | 47 | 293,90 | |
| 47 | 293,90 | |||
| 47 | 293,90 | |||
| 01.10.2026 | 14:48:23,978 | 1 | 293,95 | |
| 1 | 293,95 | |||
| 1 | 293,95 | |||
| 01.10.2026 | 14:48:12,100 | 15 | 293,90 | |
| 15 | 293,90 | |||
| 15 | 293,90 | |||
| 01.10.2026 | 14:48:07,836 | 1 | 293,90 | |
| 1 | 293,90 | |||
| 1 | 293,90 | |||
| 01.10.2026 | 14:47:31,196 | 1 | 293,80 | |
| 1 | 293,80 | |||
| 1 | 293,80 | |||
| 01.10.2026 | 14:44:56,799 | 68 | 293,85 | |
| 68 | 293,85 | |||
| 68 | 293,85 | |||
| 01.10.2026 | 14:44:16,952 | 17 | 293,50 | |
| 17 | 293,50 | |||
| 17 | 293,50 | |||
| 01.10.2026 | 14:43:59,809 | 2 | 293,75 | |
| 2 | 293,75 | |||
| 2 | 293,75 | |||
| 01.10.2026 | 14:43:44,494 | 1 | 293,55 | |
| 1 | 293,55 | |||
| 1 | 293,55 | |||
| 01.10.2026 | 14:43:32,381 | 1 | 293,50 | |
| 1 | 293,50 | |||
| 1 | 293,50 | |||
| 01.10.2026 | 14:43:26,460 | 4 | 293,75 | |
| 4 | 293,75 | |||
| 4 | 293,75 | |||
| 01.10.2026 | 14:42:38,867 | 100 | 294,00 | |
| 100 | 294,00 | |||
| 100 | 294,00 | |||
| 01.10.2026 | 14:42:28,786 | 1 | 294,00 | |
| 1 | 294,00 | |||
| 1 | 294,00 | |||
| 01.10.2026 | 14:41:32,996 | 6 | 293,90 | |
| 6 | 293,90 | |||
| 6 | 293,90 | |||
| 01.10.2026 | 14:41:32,903 | 23 | 293,90 | |
| 23 | 293,90 | |||
| 23 | 293,90 | |||
| 01.10.2026 | 14:41:32,707 | 4 | 293,90 | |
| 4 | 293,90 | |||
| 4 | 293,90 | |||
| 01.10.2026 | 14:40:58,472 | 15 | 293,80 | |
| 15 | 293,80 | |||
| 15 | 293,80 | |||
| 01.10.2026 | 14:40:54,897 | 10 | 293,80 | |
| 10 | 293,80 | |||
| 10 | 293,80 | |||
| 01.10.2026 | 14:40:51,227 | 3 | 293,55 | |
| 3 | 293,55 | |||
| 3 | 293,55 | |||
| 01.10.2026 | 14:40:27,953 | 1 | 293,80 | |
| 1 | 293,80 | |||
| 1 | 293,80 | |||
| 01.10.2026 | 14:37:45,636 | 3 | 294,40 | |
| 3 | 294,40 | |||
| 3 | 294,40 | |||
| 01.10.2026 | 14:37:18,159 | 3 | 294,15 | |
| 3 | 294,15 | |||
| 3 | 294,15 | |||
| 01.10.2026 | 14:36:47,033 | 20 | 294,45 | |
| 20 | 294,45 | |||
| 20 | 294,45 | |||
| 01.10.2026 | 14:35:24,729 | 5 | 294,30 | |
| 5 | 294,30 | |||
| 5 | 294,30 | |||
| 01.10.2026 | 14:33:39,143 | 4 | 294,15 | |
| 4 | 294,15 | |||
| 4 | 294,15 | |||
| 01.10.2026 | 14:32:58,338 | 1 | 294,25 | |
| 1 | 294,25 | |||
| 1 | 294,25 | |||
| 01.10.2026 | 14:32:53,614 | 49 | 294,10 | |
| 49 | 294,10 | |||
| 49 | 294,10 | |||
| 01.10.2026 | 14:31:58,111 | 3 | 294,30 | |
| 3 | 294,30 | |||
| 3 | 294,30 | |||
| 01.10.2026 | 14:30:32,335 | 1 | 294,35 | |
| 1 | 294,35 | |||
| 1 | 294,35 | |||
| 01.10.2026 | 14:30:15,516 | 1 | 294,40 | |
| 1 | 294,40 | |||
| 1 | 294,40 | |||
| 01.10.2026 | 14:29:32,340 | 4 | 294,50 | |
| 4 | 294,50 | |||
| 4 | 294,50 | |||
| 01.10.2026 | 14:28:40,978 | 3 | 294,30 | |
| 3 | 294,30 | |||
| 3 | 294,30 | |||
| 01.10.2026 | 14:27:16,391 | 11 | 294,50 | |
| 11 | 294,50 | |||
| 11 | 294,50 | |||
| 01.10.2026 | 14:26:27,459 | 8 | 294,20 | |
| 8 | 294,20 | |||
| 8 | 294,20 | |||
| 01.10.2026 | 14:26:25,356 | 1 | 294,20 | |
| 1 | 294,20 | |||
| 1 | 294,20 | |||
| 01.10.2026 | 14:25:40,785 | 36 | 294,50 | |
| 36 | 294,50 | |||
| 36 | 294,50 | |||
| 01.10.2026 | 14:24:12,766 | 32 | 294,10 | |
| 32 | 294,10 | |||
| 32 | 294,10 | |||
| 01.10.2026 | 14:24:01,418 | 10 | 294,10 | |
| 10 | 294,10 | |||
| 10 | 294,10 | |||
| 01.10.2026 | 14:23:02,147 | 80 | 294,10 | |
| 80 | 294,10 | |||
| 80 | 294,10 | |||
| 01.10.2026 | 14:22:44,588 | 44 | 294,25 | |
| 44 | 294,25 | |||
| 44 | 294,25 | |||
| 01.10.2026 | 14:22:11,376 | 1 | 294,30 | |
| 1 | 294,30 | |||
| 1 | 294,30 | |||
| 01.10.2026 | 14:21:39,934 | 44 | 294,40 | |
| 44 | 294,40 | |||
| 44 | 294,40 | |||
| 01.10.2026 | 14:21:08,824 | 11 | 294,20 | |
| 11 | 294,20 | |||
| 11 | 294,20 | |||
| 01.10.2026 | 14:19:47,595 | 1 | 294,10 | |
| 1 | 294,10 | |||
| 1 | 294,10 | |||
| 01.10.2026 | 14:18:01,693 | 1 | 294,50 | |
| 1 | 294,50 | |||
| 1 | 294,50 | |||
| 01.10.2026 | 14:16:29,826 | 2 | 293,90 | |
| 2 | 293,90 | |||
| 2 | 293,90 | |||
| 01.10.2026 | 14:14:35,046 | 79 | 293,40 | |
| 79 | 293,40 | |||
| 79 | 293,40 | |||
| 01.10.2026 | 14:13:31,677 | 4 | 293,55 | |
| 4 | 293,55 | |||
| 4 | 293,55 | |||
| 01.10.2026 | 14:13:10,246 | 3 | 293,50 | |
| 3 | 293,50 | |||
| 3 | 293,50 | |||
| 01.10.2026 | 14:11:22,949 | 116 | 293,65 | |
| 116 | 293,65 | |||
| 116 | 293,65 | |||
| 01.10.2026 | 14:10:45,443 | 2 | 293,50 | |
| 2 | 293,50 | |||
| 2 | 293,50 | |||
| 01.10.2026 | 14:10:24,054 | 102 | 293,80 | |
| 102 | 293,80 | |||
| 102 | 293,80 | |||
| 01.10.2026 | 14:09:08,658 | 40 | 293,70 | |
| 40 | 293,70 | |||
| 40 | 293,70 | |||
| 01.10.2026 | 14:08:19,691 | 2 | 294,10 | |
| 2 | 294,10 | |||
| 2 | 294,10 | |||
| 01.10.2026 | 14:07:24,145 | 5 | 293,80 | |
| 5 | 293,80 | |||
| 5 | 293,80 | |||
| 01.10.2026 | 14:05:16,905 | 16 | 294,10 | |
| 16 | 294,10 | |||
| 16 | 294,10 | |||
| 01.10.2026 | 14:03:47,996 | 7 | 294,20 | |
| 7 | 294,20 | |||
| 7 | 294,20 | |||
| 01.10.2026 | 14:03:47,484 | 68 | 294,20 | |
| 68 | 294,20 | |||
| 68 | 294,20 | |||
| 01.10.2026 | 14:03:30,638 | 11 | 294,15 | |
| 11 | 294,15 | |||
| 11 | 294,15 | |||
| 01.10.2026 | 14:03:30,559 | 6 | 294,15 | |
| 6 | 294,15 | |||
| 6 | 294,15 | |||
| 01.10.2026 | 14:03:30,526 | 9 | 294,15 | |
| 9 | 294,15 | |||
| 9 | 294,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 976,20 / Ask: 976,30
Umsatz: 104 075 TEUR -
Nvidia Corp.
Bid: 205,30 / Ask: 205,35
Umsatz: 46 011 TEUR -
Rheinmetall AG
Bid: 947,60 / Ask: 952,50
Umsatz: 36 912 TEUR -
SAP SE
Bid: 187,10 / Ask: 187,70
Umsatz: 28 561 TEUR -
SK Hynix Inc. GDRs
Bid: 1 200,00
Ask: 1 215,00
Umsatz: 23 285 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 22:00:00
Letzte Aktualisierung:
01.10.2026 @ 22:00:00