Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
540
6268
1055,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 08:16:44,649 | 25 | 1 006,40 | |
| 25 | 1 006,40 | |||
| 25 | 1 006,40 | |||
| 01.07.2026 | 08:16:43,806 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:16:42,810 | 5 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 5 | 1 006,80 | |||
| 01.07.2026 | 08:16:40,459 | 3 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:16:37,964 | 70 | 1 006,00 | |
| 58 | 1 006,00 | |||
| 20 | 1 006,00 | |||
| 12 | 1 006,00 | |||
| 50 | 1 006,00 | |||
| 01.07.2026 | 08:16:33,851 | 88 | 1 006,80 | |
| 88 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 60 | 1 006,80 | |||
| 25 | 1 006,80 | |||
| 01.07.2026 | 08:16:32,296 | 10 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 10 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 01.07.2026 | 08:16:29,159 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 01.07.2026 | 08:16:28,820 | 2 | 1 005,20 | |
| 2 | 1 005,20 | |||
| 2 | 1 005,20 | |||
| 01.07.2026 | 08:16:23,058 | 10 | 1 006,80 | |
| 10 | 1 006,80 | |||
| 10 | 1 006,80 | |||
| 01.07.2026 | 08:16:19,560 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:16:12,669 | 25 | 1 005,20 | |
| 5 | 1 005,20 | |||
| 5 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 25 | 1 005,20 | |||
| 01.07.2026 | 08:15:59,951 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 01.07.2026 | 08:15:56,271 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:15:45,856 | 5 | 1 006,80 | |
| 5 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 01.07.2026 | 08:15:45,458 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:15:32,682 | 3 | 1 006,80 | |
| 3 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 01.07.2026 | 08:15:27,532 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:15:19,412 | 5 | 1 006,80 | |
| 5 | 1 006,80 | |||
| 5 | 1 006,80 | |||
| 01.07.2026 | 08:15:12,407 | 2 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 01.07.2026 | 08:15:11,960 | 35 | 1 005,60 | |
| 2 | 1 005,60 | |||
| 30 | 1 005,60 | |||
| 35 | 1 005,60 | |||
| 3 | 1 005,60 | |||
| 01.07.2026 | 08:14:59,997 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:14:56,295 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:14:36,083 | 5 | 1 006,80 | |
| 5 | 1 006,80 | |||
| 5 | 1 006,80 | |||
| 01.07.2026 | 08:14:25,495 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:14:25,017 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:14:15,962 | 70 | 1 006,00 | |
| 70 | 1 006,00 | |||
| 70 | 1 006,00 | |||
| 01.07.2026 | 08:13:29,179 | 1 | 1 006,60 | |
| 1 | 1 006,60 | |||
| 1 | 1 006,60 | |||
| 01.07.2026 | 08:13:16,707 | 55 | 1 006,80 | |
| 55 | 1 006,80 | |||
| 55 | 1 006,80 | |||
| 01.07.2026 | 08:13:16,619 | 3 | 1 006,80 | |
| 3 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 01.07.2026 | 08:13:00,303 | 30 | 1 006,80 | |
| 30 | 1 006,80 | |||
| 10 | 1 006,80 | |||
| 20 | 1 006,80 | |||
| 01.07.2026 | 08:12:48,536 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:12:47,040 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 01.07.2026 | 08:12:46,130 | 3 | 1 006,00 | |
| 3 | 1 006,00 | |||
| 3 | 1 006,00 | |||
| 01.07.2026 | 08:12:36,268 | 2 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 01.07.2026 | 08:12:15,978 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:12:14,677 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:12:13,036 | 5 | 1 006,80 | |
| 5 | 1 006,80 | |||
| 5 | 1 006,80 | |||
| 01.07.2026 | 08:12:12,286 | 5 | 1 006,80 | |
| 5 | 1 006,80 | |||
| 5 | 1 006,80 | |||
| 01.07.2026 | 08:11:35,438 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 01.07.2026 | 08:11:27,349 | 7 | 1 006,80 | |
| 7 | 1 006,80 | |||
| 7 | 1 006,80 | |||
| 01.07.2026 | 08:10:50,611 | 66 | 1 006,80 | |
| 40 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 66 | 1 006,80 | |||
| 25 | 1 006,80 | |||
| 01.07.2026 | 08:10:43,579 | 60 | 1 006,80 | |
| 60 | 1 006,80 | |||
| 60 | 1 006,80 | |||
| 01.07.2026 | 08:10:43,352 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:10:40,793 | 40 | 1 006,80 | |
| 40 | 1 006,80 | |||
| 35 | 1 006,80 | |||
| 5 | 1 006,80 | |||
| 01.07.2026 | 08:10:22,871 | 25 | 1 006,00 | |
| 25 | 1 006,00 | |||
| 25 | 1 006,00 | |||
| 01.07.2026 | 08:10:18,766 | 3 | 1 006,80 | |
| 3 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 01.07.2026 | 08:10:14,437 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:10:14,180 | 10 | 1 006,00 | |
| 10 | 1 006,00 | |||
| 10 | 1 006,00 | |||
| 01.07.2026 | 08:10:09,425 | 31 | 1 006,80 | |
| 31 | 1 006,80 | |||
| 31 | 1 006,80 | |||
| 01.07.2026 | 08:10:05,645 | 69 | 1 006,80 | |
| 3 | 1 006,80 | |||
| 60 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 69 | 1 006,80 | |||
| 01.07.2026 | 08:09:58,882 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:09:57,562 | 5 | 1 006,80 | |
| 3 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 5 | 1 006,80 | |||
| 01.07.2026 | 08:09:45,571 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:09:39,056 | 10 | 1 006,80 | |
| 3 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 10 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 01.07.2026 | 08:09:35,298 | 2 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:09:24,312 | 10 | 1 006,80 | |
| 3 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 10 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 01.07.2026 | 08:09:09,236 | 1 | 1 006,40 | |
| 1 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 01.07.2026 | 08:09:07,542 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 01.07.2026 | 08:08:59,578 | 51 | 1 005,20 | |
| 5 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 50 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 43 | 1 005,20 | |||
| 01.07.2026 | 08:08:35,604 | 50 | 1 005,20 | |
| 47 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 50 | 1 005,20 | |||
| 01.07.2026 | 08:08:26,256 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:07:56,445 | 50 | 1 005,20 | |
| 50 | 1 005,20 | |||
| 50 | 1 005,20 | |||
| 01.07.2026 | 08:07:53,909 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 01.07.2026 | 08:07:51,729 | 50 | 1 005,20 | |
| 3 | 1 005,20 | |||
| 50 | 1 005,20 | |||
| 22 | 1 005,20 | |||
| 25 | 1 005,20 | |||
| 01.07.2026 | 08:07:34,320 | 3 | 1 005,80 | |
| 3 | 1 005,80 | |||
| 3 | 1 005,80 | |||
| 01.07.2026 | 08:07:28,913 | 65 | 1 005,20 | |
| 3 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 56 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 65 | 1 005,20 | |||
| 01.07.2026 | 08:07:26,684 | 10 | 1 005,20 | |
| 3 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 10 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 01.07.2026 | 08:06:59,610 | 71 | 1 006,40 | |
| 3 | 1 006,40 | |||
| 10 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 70 | 1 006,40 | |||
| 3 | 1 006,40 | |||
| 41 | 1 006,40 | |||
| 8 | 1 006,40 | |||
| 3 | 1 006,40 | |||
| 3 | 1 006,40 | |||
| 01.07.2026 | 08:06:51,514 | 50 | 1 005,20 | |
| 50 | 1 005,20 | |||
| 50 | 1 005,20 | |||
| 01.07.2026 | 08:06:43,300 | 3 | 1 005,60 | |
| 3 | 1 005,60 | |||
| 3 | 1 005,60 | |||
| 01.07.2026 | 08:06:38,879 | 50 | 1 005,20 | |
| 50 | 1 005,20 | |||
| 50 | 1 005,20 | |||
| 01.07.2026 | 08:06:38,455 | 3 | 1 005,60 | |
| 3 | 1 005,60 | |||
| 3 | 1 005,60 | |||
| 01.07.2026 | 08:06:27,300 | 65 | 1 005,20 | |
| 62 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 65 | 1 005,20 | |||
| 01.07.2026 | 08:06:23,351 | 4 | 1 006,80 | |
| 4 | 1 006,80 | |||
| 4 | 1 006,80 | |||
| 01.07.2026 | 08:06:22,421 | 65 | 1 005,20 | |
| 56 | 1 005,20 | |||
| 65 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 01.07.2026 | 08:06:18,822 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:06:18,261 | 2 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 01.07.2026 | 08:06:15,484 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:06:13,402 | 4 | 1 006,00 | |
| 4 | 1 006,00 | |||
| 4 | 1 006,00 | |||
| 01.07.2026 | 08:06:12,666 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:06:12,220 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:06:11,728 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:06:10,424 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 01.07.2026 | 08:06:09,030 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:06:08,069 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:06:05,847 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:06:04,200 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:05:55,678 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:05:48,028 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:05:46,580 | 127 | 1 006,00 | |
| 127 | 1 006,00 | |||
| 93 | 1 006,00 | |||
| 20 | 1 006,00 | |||
| 10 | 1 006,00 | |||
| 4 | 1 006,00 | |||
| 01.07.2026 | 08:05:44,674 | 7 | 1 006,00 | |
| 7 | 1 006,00 | |||
| 1 | 1 006,00 | |||
| 5 | 1 006,00 | |||
| 1 | 1 006,00 | |||
| 01.07.2026 | 08:05:33,675 | 65 | 1 005,20 | |
| 9 | 1 005,20 | |||
| 56 | 1 005,20 | |||
| 65 | 1 005,20 | |||
| 01.07.2026 | 08:05:22,635 | 1 | 1 005,80 | |
| 1 | 1 005,80 | |||
| 1 | 1 005,80 | |||
| 01.07.2026 | 08:04:46,515 | 90 | 1 005,80 | |
| 90 | 1 005,80 | |||
| 90 | 1 005,80 | |||
| 01.07.2026 | 08:04:42,849 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 01.07.2026 | 08:04:41,590 | 1 | 1 005,80 | |
| 1 | 1 005,80 | |||
| 1 | 1 005,80 | |||
| 01.07.2026 | 08:04:40,613 | 1 | 1 005,80 | |
| 1 | 1 005,80 | |||
| 1 | 1 005,80 | |||
| 01.07.2026 | 08:04:38,640 | 1 | 1 005,80 | |
| 1 | 1 005,80 | |||
| 1 | 1 005,80 | |||
| 01.07.2026 | 08:04:34,956 | 2 | 1 005,80 | |
| 2 | 1 005,80 | |||
| 2 | 1 005,80 | |||
| 01.07.2026 | 08:04:24,042 | 3 | 1 005,80 | |
| 3 | 1 005,80 | |||
| 3 | 1 005,80 | |||
| 01.07.2026 | 08:04:15,098 | 5 | 1 005,80 | |
| 5 | 1 005,80 | |||
| 3 | 1 005,80 | |||
| 2 | 1 005,80 | |||
| 01.07.2026 | 08:03:54,537 | 5 | 1 003,40 | |
| 5 | 1 003,40 | |||
| 5 | 1 003,40 | |||
| 01.07.2026 | 08:03:46,216 | 3 | 1 005,40 | |
| 3 | 1 005,40 | |||
| 3 | 1 005,40 | |||
| 01.07.2026 | 08:03:43,149 | 3 | 1 005,40 | |
| 3 | 1 005,40 | |||
| 3 | 1 005,40 | |||
| 01.07.2026 | 08:03:42,977 | 1 | 1 005,40 | |
| 1 | 1 005,40 | |||
| 1 | 1 005,40 | |||
| 01.07.2026 | 08:03:36,005 | 1 | 1 005,40 | |
| 1 | 1 005,40 | |||
| 1 | 1 005,40 | |||
| 01.07.2026 | 08:03:34,914 | 1 | 1 003,20 | |
| 1 | 1 003,20 | |||
| 1 | 1 003,20 | |||
| 01.07.2026 | 08:03:29,602 | 55 | 1 004,20 | |
| 15 | 1 004,20 | |||
| 40 | 1 004,20 | |||
| 55 | 1 004,20 | |||
| 01.07.2026 | 08:03:24,844 | 1 | 1 003,20 | |
| 1 | 1 003,20 | |||
| 1 | 1 003,20 | |||
| 01.07.2026 | 08:03:19,200 | 65 | 1 005,00 | |
| 5 | 1 005,00 | |||
| 35 | 1 005,00 | |||
| 30 | 1 005,00 | |||
| 60 | 1 005,00 | |||
| 01.07.2026 | 08:03:11,834 | 80 | 1 004,80 | |
| 60 | 1 004,80 | |||
| 80 | 1 004,80 | |||
| 20 | 1 004,80 | |||
| 01.07.2026 | 08:03:05,145 | 1 | 1 004,80 | |
| 1 | 1 004,80 | |||
| 1 | 1 004,80 | |||
| 01.07.2026 | 08:03:01,491 | 1 | 1 003,40 | |
| 1 | 1 003,40 | |||
| 1 | 1 003,40 | |||
| 01.07.2026 | 08:02:56,267 | 1 | 1 005,40 | |
| 1 | 1 005,40 | |||
| 1 | 1 005,40 | |||
| 01.07.2026 | 08:02:46,495 | 1 | 1 005,40 | |
| 1 | 1 005,40 | |||
| 1 | 1 005,40 | |||
| 01.07.2026 | 08:02:43,127 | 1 | 1 005,60 | |
| 1 | 1 005,60 | |||
| 1 | 1 005,60 | |||
| 01.07.2026 | 08:02:08,825 | 1 | 1 005,60 | |
| 1 | 1 005,60 | |||
| 1 | 1 005,60 | |||
| 01.07.2026 | 08:02:07,969 | 1 | 1 005,60 | |
| 1 | 1 005,60 | |||
| 1 | 1 005,60 | |||
| 01.07.2026 | 08:02:01,596 | 5 | 1 005,60 | |
| 5 | 1 005,60 | |||
| 5 | 1 005,60 | |||
| 01.07.2026 | 08:01:59,597 | 1 | 1 005,60 | |
| 1 | 1 005,60 | |||
| 1 | 1 005,60 | |||
| 01.07.2026 | 08:01:55,689 | 1 | 1 005,60 | |
| 1 | 1 005,60 | |||
| 1 | 1 005,60 | |||
| 01.07.2026 | 08:01:54,531 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 01.07.2026 | 08:01:49,665 | 3 | 1 005,60 | |
| 3 | 1 005,60 | |||
| 3 | 1 005,60 | |||
| 01.07.2026 | 08:01:44,901 | 1 | 1 005,60 | |
| 1 | 1 005,60 | |||
| 1 | 1 005,60 | |||
| 01.07.2026 | 08:01:41,018 | 2 | 1 005,80 | |
| 2 | 1 005,80 | |||
| 2 | 1 005,80 | |||
| 01.07.2026 | 08:01:39,089 | 14 | 1 005,80 | |
| 8 | 1 005,80 | |||
| 1 | 1 005,80 | |||
| 5 | 1 005,80 | |||
| 10 | 1 005,80 | |||
| 4 | 1 005,80 | |||
| 01.07.2026 | 08:01:38,031 | 128 | 1 005,00 | |
| 100 | 1 005,00 | |||
| 125 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 25 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 2 | 1 005,00 | |||
| 2 | 1 005,00 | |||
| 01.07.2026 | 08:01:24,733 | 60 | 1 004,80 | |
| 60 | 1 004,80 | |||
| 60 | 1 004,80 | |||
| 01.07.2026 | 08:01:22,598 | 1 | 1 004,80 | |
| 1 | 1 004,80 | |||
| 1 | 1 004,80 | |||
| 01.07.2026 | 08:01:02,096 | 60 | 1 004,60 | |
| 60 | 1 004,60 | |||
| 60 | 1 004,60 | |||
| 01.07.2026 | 08:00:59,853 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 01.07.2026 | 08:00:56,384 | 2 | 1 004,60 | |
| 2 | 1 004,60 | |||
| 2 | 1 004,60 | |||
| 01.07.2026 | 08:00:51,793 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 01.07.2026 | 08:00:40,556 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 01.07.2026 | 08:00:38,986 | 1 | 1 003,20 | |
| 1 | 1 003,20 | |||
| 1 | 1 003,20 | |||
| 01.07.2026 | 08:00:36,559 | 5 | 1 004,60 | |
| 5 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 4 | 1 004,60 | |||
| 01.07.2026 | 08:00:30,948 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 01.07.2026 | 08:00:25,762 | 15 | 1 004,60 | |
| 15 | 1 004,60 | |||
| 3 | 1 004,60 | |||
| 7 | 1 004,60 | |||
| 2 | 1 004,60 | |||
| 3 | 1 004,60 | |||
| 01.07.2026 | 08:00:11,957 | 1 | 1 003,20 | |
| 1 | 1 003,20 | |||
| 1 | 1 003,20 | |||
| 01.07.2026 | 08:00:07,308 | 7 | 1 004,60 | |
| 7 | 1 004,60 | |||
| 7 | 1 004,60 | |||
| 01.07.2026 | 08:00:04,977 | 73 | 1 004,60 | |
| 59 | 1 004,60 | |||
| 11 | 1 004,60 | |||
| 14 | 1 004,60 | |||
| 16 | 1 004,60 | |||
| 2 | 1 004,60 | |||
| 44 | 1 004,60 | |||
| 01.07.2026 | 07:59:58,205 | 67 | 1 003,20 | |
| 3 | 1 003,20 | |||
| 3 | 1 003,20 | |||
| 3 | 1 003,20 | |||
| 67 | 1 003,20 | |||
| 58 | 1 003,20 | |||
| 01.07.2026 | 07:59:41,623 | 2 | 1 004,60 | |
| 2 | 1 004,60 | |||
| 2 | 1 004,60 | |||
| 01.07.2026 | 07:59:33,070 | 5 | 1 004,40 | |
| 2 | 1 004,40 | |||
| 3 | 1 004,40 | |||
| 5 | 1 004,40 | |||
| 01.07.2026 | 07:58:55,785 | 15 | 1 004,60 | |
| 2 | 1 004,60 | |||
| 10 | 1 004,60 | |||
| 15 | 1 004,60 | |||
| 3 | 1 004,60 | |||
| 01.07.2026 | 07:58:43,621 | 3 | 1 004,60 | |
| 3 | 1 004,60 | |||
| 3 | 1 004,60 | |||
| 01.07.2026 | 07:58:42,668 | 52 | 1 004,60 | |
| 3 | 1 004,60 | |||
| 3 | 1 004,60 | |||
| 12 | 1 004,60 | |||
| 20 | 1 004,60 | |||
| 3 | 1 004,60 | |||
| 3 | 1 004,60 | |||
| 2 | 1 004,60 | |||
| 3 | 1 004,60 | |||
| 52 | 1 004,60 | |||
| 3 | 1 004,60 | |||
| 01.07.2026 | 07:58:32,706 | 2 | 1 002,40 | |
| 2 | 1 002,40 | |||
| 2 | 1 002,40 | |||
| 01.07.2026 | 07:58:26,978 | 2 | 1 004,60 | |
| 2 | 1 004,60 | |||
| 2 | 1 004,60 | |||
| 01.07.2026 | 07:58:25,564 | 8 | 1 004,60 | |
| 8 | 1 004,60 | |||
| 3 | 1 004,60 | |||
| 5 | 1 004,60 | |||
| 01.07.2026 | 07:58:12,488 | 57 | 1 003,40 | |
| 3 | 1 003,40 | |||
| 3 | 1 003,40 | |||
| 3 | 1 003,40 | |||
| 3 | 1 003,40 | |||
| 3 | 1 003,40 | |||
| 57 | 1 003,40 | |||
| 19 | 1 003,40 | |||
| 5 | 1 003,40 | |||
| 3 | 1 003,40 | |||
| 3 | 1 003,40 | |||
| 3 | 1 003,40 | |||
| 3 | 1 003,40 | |||
| 3 | 1 003,40 | |||
| 3 | 1 003,40 | |||
| 01.07.2026 | 07:57:21,162 | 8 | 1 004,60 | |
| 8 | 1 004,60 | |||
| 8 | 1 004,60 | |||
| 01.07.2026 | 07:57:17,991 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 01.07.2026 | 07:56:57,693 | 4 | 1 004,60 | |
| 4 | 1 004,60 | |||
| 4 | 1 004,60 | |||
| 01.07.2026 | 07:56:46,873 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 01.07.2026 | 07:56:38,094 | 3 | 1 004,60 | |
| 3 | 1 004,60 | |||
| 3 | 1 004,60 | |||
| 01.07.2026 | 07:56:31,202 | 6 | 1 004,60 | |
| 6 | 1 004,60 | |||
| 6 | 1 004,60 | |||
| 01.07.2026 | 07:56:20,204 | 3 | 1 004,40 | |
| 3 | 1 004,40 | |||
| 3 | 1 004,40 | |||
| 01.07.2026 | 07:56:18,720 | 3 | 1 004,20 | |
| 3 | 1 004,20 | |||
| 3 | 1 004,20 | |||
| 01.07.2026 | 07:55:37,814 | 10 | 1 004,60 | |
| 10 | 1 004,60 | |||
| 10 | 1 004,60 | |||
| 01.07.2026 | 07:55:31,970 | 7 | 1 003,40 | |
| 3 | 1 003,40 | |||
| 1 | 1 003,40 | |||
| 7 | 1 003,40 | |||
| 3 | 1 003,40 | |||
| 01.07.2026 | 07:55:21,970 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 01.07.2026 | 07:55:08,189 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 01.07.2026 | 07:54:48,809 | 6 | 1 004,60 | |
| 6 | 1 004,60 | |||
| 6 | 1 004,60 | |||
| 01.07.2026 | 07:54:47,543 | 2 | 1 004,60 | |
| 2 | 1 004,60 | |||
| 2 | 1 004,60 | |||
| 01.07.2026 | 07:54:18,684 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 01.07.2026 | 07:54:14,723 | 50 | 1 004,60 | |
| 50 | 1 004,60 | |||
| 25 | 1 004,60 | |||
| 25 | 1 004,60 | |||
| 01.07.2026 | 07:53:48,063 | 4 | 1 004,60 | |
| 4 | 1 004,60 | |||
| 4 | 1 004,60 | |||
| 01.07.2026 | 07:53:45,443 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 01.07.2026 | 07:53:39,438 | 10 | 1 004,60 | |
| 10 | 1 004,60 | |||
| 10 | 1 004,60 | |||
| 01.07.2026 | 07:53:37,783 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 01.07.2026 | 07:52:34,262 | 50 | 1 004,60 | |
| 50 | 1 004,60 | |||
| 50 | 1 004,60 | |||
| 01.07.2026 | 07:51:53,651 | 15 | 1 004,60 | |
| 15 | 1 004,60 | |||
| 15 | 1 004,60 | |||
| 01.07.2026 | 07:51:11,204 | 14 | 1 004,60 | |
| 14 | 1 004,60 | |||
| 14 | 1 004,60 | |||
| 01.07.2026 | 07:51:01,286 | 1 | 1 003,40 | |
| 1 | 1 003,40 | |||
| 1 | 1 003,40 | |||
| 01.07.2026 | 07:50:25,157 | 2 | 1 003,20 | |
| 2 | 1 003,20 | |||
| 2 | 1 003,20 | |||
| 01.07.2026 | 07:50:13,309 | 60 | 1 004,60 | |
| 60 | 1 004,60 | |||
| 60 | 1 004,60 | |||
| 01.07.2026 | 07:49:56,731 | 3 | 1 004,20 | |
| 3 | 1 004,20 | |||
| 3 | 1 004,20 | |||
| 01.07.2026 | 07:49:35,136 | 60 | 1 004,60 | |
| 60 | 1 004,60 | |||
| 60 | 1 004,60 | |||
| 01.07.2026 | 07:49:33,636 | 50 | 1 004,60 | |
| 50 | 1 004,60 | |||
| 3 | 1 004,60 | |||
| 25 | 1 004,60 | |||
| 3 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 18 | 1 004,60 | |||
| 01.07.2026 | 07:49:18,287 | 4 | 1 003,00 | |
| 4 | 1 003,00 | |||
| 3 | 1 003,00 | |||
| 1 | 1 003,00 | |||
| 01.07.2026 | 07:49:08,706 | 2 | 1 004,20 | |
| 2 | 1 004,20 | |||
| 2 | 1 004,20 | |||
| 01.07.2026 | 07:48:39,646 | 55 | 1 003,40 | |
| 5 | 1 003,40 | |||
| 50 | 1 003,40 | |||
| 55 | 1 003,40 | |||
| 01.07.2026 | 07:48:31,336 | 9 | 1 003,00 | |
| 3 | 1 003,00 | |||
| 3 | 1 003,00 | |||
| 9 | 1 003,00 | |||
| 3 | 1 003,00 | |||
| 01.07.2026 | 07:48:11,741 | 3 | 1 004,20 | |
| 3 | 1 004,20 | |||
| 3 | 1 004,20 | |||
| 01.07.2026 | 07:48:11,339 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 01.07.2026 | 07:47:46,515 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 01.07.2026 | 07:47:35,630 | 10 | 1 004,60 | |
| 3 | 1 004,60 | |||
| 10 | 1 004,60 | |||
| 2 | 1 004,60 | |||
| 5 | 1 004,60 | |||
| 01.07.2026 | 07:47:19,663 | 25 | 1 004,00 | |
| 25 | 1 004,00 | |||
| 25 | 1 004,00 | |||
| 01.07.2026 | 07:47:11,904 | 10 | 1 004,80 | |
| 10 | 1 004,80 | |||
| 10 | 1 004,80 | |||
| 01.07.2026 | 07:47:09,985 | 5 | 1 004,20 | |
| 5 | 1 004,20 | |||
| 5 | 1 004,20 | |||
| 01.07.2026 | 07:46:32,491 | 3 | 1 003,60 | |
| 3 | 1 003,60 | |||
| 3 | 1 003,60 | |||
| 01.07.2026 | 07:46:19,096 | 2 | 1 003,20 | |
| 2 | 1 003,20 | |||
| 2 | 1 003,20 | |||
| 01.07.2026 | 07:46:12,337 | 3 | 1 004,00 | |
| 3 | 1 004,00 | |||
| 3 | 1 004,00 | |||
| 01.07.2026 | 07:46:01,085 | 2 | 1 003,80 | |
| 2 | 1 003,80 | |||
| 2 | 1 003,80 | |||
| 01.07.2026 | 07:45:46,733 | 3 | 1 004,00 | |
| 3 | 1 004,00 | |||
| 3 | 1 004,00 | |||
| 01.07.2026 | 07:44:46,189 | 7 | 1 003,80 | |
| 2 | 1 003,80 | |||
| 7 | 1 003,80 | |||
| 5 | 1 003,80 | |||
| 01.07.2026 | 07:44:35,430 | 3 | 1 004,00 | |
| 3 | 1 004,00 | |||
| 3 | 1 004,00 | |||
| 01.07.2026 | 07:44:27,210 | 1 | 1 004,20 | |
| 1 | 1 004,20 | |||
| 1 | 1 004,20 | |||
| 01.07.2026 | 07:44:22,455 | 55 | 1 002,80 | |
| 3 | 1 002,80 | |||
| 3 | 1 002,80 | |||
| 31 | 1 002,80 | |||
| 10 | 1 002,80 | |||
| 55 | 1 002,80 | |||
| 5 | 1 002,80 | |||
| 3 | 1 002,80 | |||
| 01.07.2026 | 07:44:12,807 | 2 | 1 004,80 | |
| 2 | 1 004,80 | |||
| 2 | 1 004,80 | |||
| 01.07.2026 | 07:44:09,623 | 25 | 1 004,40 | |
| 25 | 1 004,40 | |||
| 25 | 1 004,40 | |||
| 01.07.2026 | 07:44:04,441 | 10 | 1 004,80 | |
| 10 | 1 004,80 | |||
| 3 | 1 004,80 | |||
| 2 | 1 004,80 | |||
| 5 | 1 004,80 | |||
| 01.07.2026 | 07:43:03,715 | 6 | 1 004,60 | |
| 5 | 1 004,60 | |||
| 6 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 01.07.2026 | 07:43:03,135 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 01.07.2026 | 07:42:48,512 | 1 | 1 004,80 | |
| 1 | 1 004,80 | |||
| 1 | 1 004,80 | |||
| 01.07.2026 | 07:42:23,511 | 10 | 1 003,60 | |
| 10 | 1 003,60 | |||
| 10 | 1 003,60 | |||
| 01.07.2026 | 07:42:08,648 | 3 | 1 004,80 | |
| 3 | 1 004,80 | |||
| 3 | 1 004,80 | |||
| 01.07.2026 | 07:42:08,223 | 5 | 1 004,80 | |
| 3 | 1 004,80 | |||
| 2 | 1 004,80 | |||
| 5 | 1 004,80 | |||
| 01.07.2026 | 07:41:29,064 | 50 | 1 004,00 | |
| 25 | 1 004,00 | |||
| 25 | 1 004,00 | |||
| 50 | 1 004,00 | |||
| 01.07.2026 | 07:41:28,816 | 10 | 1 004,60 | |
| 10 | 1 004,60 | |||
| 10 | 1 004,60 | |||
| 01.07.2026 | 07:41:27,078 | 2 | 1 003,60 | |
| 2 | 1 003,60 | |||
| 2 | 1 003,60 | |||
| 01.07.2026 | 07:41:23,401 | 1 | 1 004,60 | |
| 1 | 1 004,60 | |||
| 1 | 1 004,60 | |||
| 01.07.2026 | 07:41:20,941 | 65 | 1 002,40 | |
| 3 | 1 002,40 | |||
| 10 | 1 002,40 | |||
| 3 | 1 002,40 | |||
| 3 | 1 002,40 | |||
| 5 | 1 002,40 | |||
| 65 | 1 002,40 | |||
| 3 | 1 002,40 | |||
| 32 | 1 002,40 | |||
| 3 | 1 002,40 | |||
| 3 | 1 002,40 | |||
| 01.07.2026 | 07:40:56,299 | 1 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 01.07.2026 | 07:40:51,325 | 2 | 1 003,80 | |
| 2 | 1 003,80 | |||
| 2 | 1 003,80 | |||
| 01.07.2026 | 07:40:45,437 | 3 | 1 004,00 | |
| 3 | 1 004,00 | |||
| 3 | 1 004,00 | |||
| 01.07.2026 | 07:40:37,460 | 20 | 1 003,80 | |
| 5 | 1 003,80 | |||
| 20 | 1 003,80 | |||
| 12 | 1 003,80 | |||
| 3 | 1 003,80 | |||
| 01.07.2026 | 07:40:35,944 | 7 | 1 002,20 | |
| 2 | 1 002,20 | |||
| 7 | 1 002,20 | |||
| 5 | 1 002,20 | |||
| 01.07.2026 | 07:40:34,026 | 4 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 3 | 1 003,80 | |||
| 4 | 1 003,80 | |||
| 01.07.2026 | 07:39:57,564 | 16 | 1 003,40 | |
| 3 | 1 003,40 | |||
| 16 | 1 003,40 | |||
| 3 | 1 003,40 | |||
| 5 | 1 003,40 | |||
| 5 | 1 003,40 | |||
| 01.07.2026 | 07:39:46,777 | 5 | 1 003,80 | |
| 2 | 1 003,80 | |||
| 3 | 1 003,80 | |||
| 5 | 1 003,80 | |||
| 01.07.2026 | 07:39:22,607 | 10 | 1 004,20 | |
| 3 | 1 004,20 | |||
| 10 | 1 004,20 | |||
| 1 | 1 004,20 | |||
| 6 | 1 004,20 | |||
| 01.07.2026 | 07:39:09,119 | 2 | 1 003,80 | |
| 2 | 1 003,80 | |||
| 2 | 1 003,80 | |||
| 01.07.2026 | 07:39:01,182 | 45 | 1 002,40 | |
| 10 | 1 002,40 | |||
| 5 | 1 002,40 | |||
| 45 | 1 002,40 | |||
| 11 | 1 002,40 | |||
| 3 | 1 002,40 | |||
| 3 | 1 002,40 | |||
| 10 | 1 002,40 | |||
| 3 | 1 002,40 | |||
| 01.07.2026 | 07:38:58,898 | 9 | 1 003,80 | |
| 9 | 1 003,80 | |||
| 9 | 1 003,80 | |||
| 01.07.2026 | 07:38:33,854 | 1 | 1 002,40 | |
| 1 | 1 002,40 | |||
| 1 | 1 002,40 | |||
| 01.07.2026 | 07:38:21,785 | 8 | 1 004,20 | |
| 8 | 1 004,20 | |||
| 5 | 1 004,20 | |||
| 3 | 1 004,20 | |||
| 01.07.2026 | 07:38:00,510 | 5 | 1 002,40 | |
| 5 | 1 002,40 | |||
| 3 | 1 002,40 | |||
| 2 | 1 002,40 | |||
| 01.07.2026 | 07:36:38,048 | 60 | 1 004,80 | |
| 60 | 1 004,80 | |||
| 10 | 1 004,80 | |||
| 47 | 1 004,80 | |||
| 3 | 1 004,80 | |||
| 01.07.2026 | 07:36:25,975 | 30 | 1 003,20 | |
| 20 | 1 003,20 | |||
| 30 | 1 003,20 | |||
| 10 | 1 003,20 | |||
| 01.07.2026 | 07:36:25,414 | 3 | 1 003,60 | |
| 3 | 1 003,60 | |||
| 3 | 1 003,60 | |||
| 01.07.2026 | 07:35:17,064 | 8 | 1 004,80 | |
| 8 | 1 004,80 | |||
| 8 | 1 004,80 | |||
| 01.07.2026 | 07:35:11,803 | 3 | 1 002,60 | |
| 3 | 1 002,60 | |||
| 3 | 1 002,60 | |||
| 01.07.2026 | 07:35:11,077 | 5 | 1 004,80 | |
| 3 | 1 004,80 | |||
| 2 | 1 004,80 | |||
| 5 | 1 004,80 | |||
| 01.07.2026 | 07:33:47,912 | 38 | 1 002,40 | |
| 3 | 1 002,40 | |||
| 35 | 1 002,40 | |||
| 38 | 1 002,40 | |||
| 01.07.2026 | 07:33:43,539 | 15 | 1 003,80 | |
| 15 | 1 003,80 | |||
| 15 | 1 003,80 | |||
| 01.07.2026 | 07:33:36,740 | 8 | 1 003,80 | |
| 3 | 1 003,80 | |||
| 8 | 1 003,80 | |||
| 5 | 1 003,80 | |||
| 01.07.2026 | 07:33:19,407 | 73 | 1 003,80 | |
| 70 | 1 003,80 | |||
| 73 | 1 003,80 | |||
| 3 | 1 003,80 | |||
| 01.07.2026 | 07:33:00,457 | 70 | 1 003,80 | |
| 70 | 1 003,80 | |||
| 60 | 1 003,80 | |||
| 10 | 1 003,80 | |||
| 01.07.2026 | 07:32:22,786 | 65 | 1 002,20 | |
| 65 | 1 002,20 | |||
| 65 | 1 002,20 | |||
| 01.07.2026 | 07:30:51,853 | 65 | 1 002,20 | |
| 65 | 1 002,20 | |||
| 65 | 1 002,20 | |||
| 01.07.2026 | 07:30:43,560 | 49 | 1 002,80 | |
| 49 | 1 002,80 | |||
| 49 | 1 002,80 | |||
| 01.07.2026 | 07:30:41,033 | 65 | 1 002,80 | |
| 2 | 1 002,80 | |||
| 11 | 1 002,80 | |||
| 65 | 1 002,80 | |||
| 1 | 1 002,80 | |||
| 20 | 1 002,80 | |||
| 21 | 1 002,80 | |||
| 10 | 1 002,80 | |||
| 01.07.2026 | 07:30:40,630 | 2 | 1 003,80 | |
| 2 | 1 003,80 | |||
| 2 | 1 003,80 | |||
| 01.07.2026 | 07:30:05,489 | 512 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 2 | 1 003,80 | |||
| 2 | 1 003,80 | |||
| 2 | 1 003,80 | |||
| 25 | 1 003,80 | |||
| 4 | 1 003,80 | |||
| 2 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 19 | 1 003,80 | |||
| 5 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 3 | 1 003,80 | |||
| 15 | 1 003,80 | |||
| 15 | 1 003,80 | |||
| 10 | 1 003,80 | |||
| 6 | 1 003,80 | |||
| 5 | 1 003,80 | |||
| 10 | 1 003,80 | |||
| 40 | 1 003,80 | |||
| 2 | 1 003,80 | |||
| 20 | 1 003,80 | |||
| 3 | 1 003,80 | |||
| 25 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 3 | 1 003,80 | |||
| 16 | 1 003,80 | |||
| 10 | 1 003,80 | |||
| 3 | 1 003,80 | |||
| 3 | 1 003,80 | |||
| 5 | 1 003,80 | |||
| 21 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 2 | 1 003,80 | |||
| 5 | 1 003,80 | |||
| 5 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 50 | 1 003,80 | |||
| 25 | 1 003,80 | |||
| 4 | 1 003,80 | |||
| 5 | 1 003,80 | |||
| 3 | 1 003,80 | |||
| 3 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 3 | 1 003,80 | |||
| 2 | 1 003,80 | |||
| 2 | 1 003,80 | |||
| 15 | 1 003,80 | |||
| 10 | 1 003,80 | |||
| 6 | 1 003,80 | |||
| 6 | 1 003,80 | |||
| 413 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 10 | 1 003,80 | |||
| 10 | 1 003,80 | |||
| 3 | 1 003,80 | |||
| 5 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 5 | 1 003,80 | |||
| 3 | 1 003,80 | |||
| 2 | 1 003,80 | |||
| 3 | 1 003,80 | |||
| 3 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 2 | 1 003,80 | |||
| 5 | 1 003,80 | |||
| 2 | 1 003,80 | |||
| 20 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 30 | 1 003,80 | |||
| 5 | 1 003,80 | |||
| 6 | 1 003,80 | |||
| 3 | 1 003,80 | |||
| 15 | 1 003,80 | |||
| 2 | 1 003,80 | |||
| 3 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 4 | 1 003,80 | |||
| 2 | 1 003,80 | |||
| 15 | 1 003,80 | |||
| 5 | 1 003,80 | |||
| 2 | 1 003,80 | |||
| 5 | 1 003,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00