Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2197
1336
51,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 12:01:34,313 | 100 | 51,04 | |
| 100 | 51,04 | |||
| 100 | 51,04 | |||
| 12.01.2026 | 12:01:17,724 | 97 | 51,05 | |
| 97 | 51,05 | |||
| 97 | 51,05 | |||
| 12.01.2026 | 12:01:07,412 | 2 | 51,05 | |
| 2 | 51,05 | |||
| 2 | 51,05 | |||
| 12.01.2026 | 12:00:52,446 | 160 | 51,04 | |
| 160 | 51,04 | |||
| 160 | 51,04 | |||
| 12.01.2026 | 12:00:49,895 | 266 | 51,01 | |
| 266 | 51,01 | |||
| 266 | 51,01 | |||
| 12.01.2026 | 12:00:44,906 | 97 | 51,04 | |
| 97 | 51,04 | |||
| 97 | 51,04 | |||
| 12.01.2026 | 12:00:36,878 | 30 | 51,04 | |
| 30 | 51,04 | |||
| 30 | 51,04 | |||
| 12.01.2026 | 11:59:58,187 | 100 | 51,02 | |
| 100 | 51,02 | |||
| 100 | 51,02 | |||
| 12.01.2026 | 11:59:57,781 | 220 | 51,05 | |
| 220 | 51,05 | |||
| 220 | 51,05 | |||
| 12.01.2026 | 11:59:51,319 | 39 | 51,04 | |
| 39 | 51,04 | |||
| 39 | 51,04 | |||
| 12.01.2026 | 11:58:56,394 | 100 | 51,03 | |
| 100 | 51,03 | |||
| 100 | 51,03 | |||
| 12.01.2026 | 11:58:54,566 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 12.01.2026 | 11:58:36,419 | 4 000 | 50,99 | |
| 4 000 | 50,99 | |||
| 4 000 | 50,99 | |||
| 12.01.2026 | 11:58:35,441 | 50 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 12.01.2026 | 11:58:32,950 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 12.01.2026 | 11:58:00,487 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 12.01.2026 | 11:57:54,439 | 123 | 50,96 | |
| 123 | 50,96 | |||
| 123 | 50,96 | |||
| 12.01.2026 | 11:57:52,385 | 32 | 50,99 | |
| 32 | 50,99 | |||
| 32 | 50,99 | |||
| 12.01.2026 | 11:57:43,306 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 12.01.2026 | 11:57:27,834 | 2 | 51,01 | |
| 2 | 51,01 | |||
| 2 | 51,01 | |||
| 12.01.2026 | 11:57:18,364 | 20 | 50,97 | |
| 20 | 50,97 | |||
| 20 | 50,97 | |||
| 12.01.2026 | 11:57:00,597 | 30 | 51,01 | |
| 30 | 51,01 | |||
| 30 | 51,01 | |||
| 12.01.2026 | 11:56:53,847 | 100 | 51,01 | |
| 100 | 51,01 | |||
| 100 | 51,01 | |||
| 12.01.2026 | 11:56:50,868 | 10 | 51,01 | |
| 10 | 51,01 | |||
| 10 | 51,01 | |||
| 12.01.2026 | 11:56:48,698 | 50 | 51,01 | |
| 50 | 51,01 | |||
| 50 | 51,01 | |||
| 12.01.2026 | 11:56:28,670 | 50 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 12.01.2026 | 11:56:27,783 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 12.01.2026 | 11:56:23,434 | 78 | 50,99 | |
| 78 | 50,99 | |||
| 78 | 50,99 | |||
| 12.01.2026 | 11:56:01,187 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 12.01.2026 | 11:55:48,621 | 23 | 50,97 | |
| 3 | 50,97 | |||
| 23 | 50,97 | |||
| 20 | 50,97 | |||
| 12.01.2026 | 11:55:19,872 | 7 | 51,01 | |
| 7 | 51,01 | |||
| 7 | 51,01 | |||
| 12.01.2026 | 11:55:00,014 | 1 174 | 51,00 | |
| 100 | 51,00 | |||
| 10 | 51,00 | |||
| 1 174 | 51,00 | |||
| 50 | 51,00 | |||
| 200 | 51,00 | |||
| 20 | 51,00 | |||
| 30 | 51,00 | |||
| 19 | 51,00 | |||
| 100 | 51,00 | |||
| 25 | 51,00 | |||
| 20 | 51,00 | |||
| 600 | 51,00 | |||
| 12.01.2026 | 11:54:42,844 | 113 | 51,03 | |
| 113 | 51,03 | |||
| 113 | 51,03 | |||
| 12.01.2026 | 11:54:32,994 | 24 | 51,01 | |
| 24 | 51,01 | |||
| 24 | 51,01 | |||
| 12.01.2026 | 11:54:06,757 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 12.01.2026 | 11:53:36,035 | 78 | 51,05 | |
| 78 | 51,05 | |||
| 78 | 51,05 | |||
| 12.01.2026 | 11:53:32,488 | 119 | 51,02 | |
| 119 | 51,02 | |||
| 119 | 51,02 | |||
| 12.01.2026 | 11:53:16,779 | 20 | 51,04 | |
| 20 | 51,04 | |||
| 20 | 51,04 | |||
| 12.01.2026 | 11:53:13,924 | 500 | 51,04 | |
| 500 | 51,04 | |||
| 500 | 51,04 | |||
| 12.01.2026 | 11:53:13,256 | 10 | 51,01 | |
| 10 | 51,01 | |||
| 10 | 51,01 | |||
| 12.01.2026 | 11:53:04,613 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 12.01.2026 | 11:53:01,688 | 50 | 51,04 | |
| 50 | 51,04 | |||
| 50 | 51,04 | |||
| 12.01.2026 | 11:52:54,071 | 78 | 51,05 | |
| 78 | 51,05 | |||
| 78 | 51,05 | |||
| 12.01.2026 | 11:52:47,287 | 10 | 51,07 | |
| 10 | 51,07 | |||
| 10 | 51,07 | |||
| 12.01.2026 | 11:52:46,737 | 100 | 51,07 | |
| 100 | 51,07 | |||
| 100 | 51,07 | |||
| 12.01.2026 | 11:52:19,572 | 6 | 51,11 | |
| 6 | 51,11 | |||
| 6 | 51,11 | |||
| 12.01.2026 | 11:51:56,800 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 12.01.2026 | 11:51:43,983 | 6 | 51,12 | |
| 6 | 51,12 | |||
| 6 | 51,12 | |||
| 12.01.2026 | 11:51:15,782 | 4 000 | 51,10 | |
| 4 000 | 51,10 | |||
| 4 000 | 51,10 | |||
| 12.01.2026 | 11:51:09,380 | 80 | 51,10 | |
| 80 | 51,10 | |||
| 80 | 51,10 | |||
| 12.01.2026 | 11:50:58,089 | 35 | 51,10 | |
| 35 | 51,10 | |||
| 35 | 51,10 | |||
| 12.01.2026 | 11:50:44,165 | 100 | 51,11 | |
| 100 | 51,11 | |||
| 100 | 51,11 | |||
| 12.01.2026 | 11:50:31,651 | 2 | 51,10 | |
| 2 | 51,10 | |||
| 2 | 51,10 | |||
| 12.01.2026 | 11:50:04,705 | 220 | 51,10 | |
| 220 | 51,10 | |||
| 220 | 51,10 | |||
| 12.01.2026 | 11:48:47,711 | 56 | 51,08 | |
| 56 | 51,08 | |||
| 56 | 51,08 | |||
| 12.01.2026 | 11:48:41,194 | 20 | 51,08 | |
| 20 | 51,08 | |||
| 20 | 51,08 | |||
| 12.01.2026 | 11:47:36,734 | 8 | 51,07 | |
| 8 | 51,07 | |||
| 8 | 51,07 | |||
| 12.01.2026 | 11:47:16,345 | 1 300 | 51,10 | |
| 500 | 51,10 | |||
| 1 300 | 51,10 | |||
| 800 | 51,10 | |||
| 12.01.2026 | 11:47:03,472 | 42 | 51,11 | |
| 42 | 51,11 | |||
| 42 | 51,11 | |||
| 12.01.2026 | 11:46:58,761 | 1 300 | 51,11 | |
| 1 300 | 51,11 | |||
| 1 300 | 51,11 | |||
| 12.01.2026 | 11:46:41,014 | 255 | 51,13 | |
| 255 | 51,13 | |||
| 255 | 51,13 | |||
| 12.01.2026 | 11:46:00,478 | 500 | 51,12 | |
| 500 | 51,12 | |||
| 500 | 51,12 | |||
| 12.01.2026 | 11:45:24,665 | 65 | 51,12 | |
| 65 | 51,12 | |||
| 65 | 51,12 | |||
| 12.01.2026 | 11:45:19,354 | 19 | 51,12 | |
| 19 | 51,12 | |||
| 19 | 51,12 | |||
| 12.01.2026 | 11:45:13,641 | 38 | 51,12 | |
| 38 | 51,12 | |||
| 38 | 51,12 | |||
| 12.01.2026 | 11:45:01,976 | 20 | 51,12 | |
| 20 | 51,12 | |||
| 20 | 51,12 | |||
| 12.01.2026 | 11:44:59,180 | 35 | 51,12 | |
| 35 | 51,12 | |||
| 35 | 51,12 | |||
| 12.01.2026 | 11:44:39,586 | 40 | 51,14 | |
| 40 | 51,14 | |||
| 40 | 51,14 | |||
| 12.01.2026 | 11:44:06,997 | 190 | 51,14 | |
| 190 | 51,14 | |||
| 190 | 51,14 | |||
| 12.01.2026 | 11:43:29,493 | 2 | 51,13 | |
| 2 | 51,13 | |||
| 2 | 51,13 | |||
| 12.01.2026 | 11:43:22,553 | 196 | 51,10 | |
| 46 | 51,10 | |||
| 150 | 51,10 | |||
| 196 | 51,10 | |||
| 12.01.2026 | 11:43:08,164 | 75 | 51,15 | |
| 75 | 51,15 | |||
| 75 | 51,15 | |||
| 12.01.2026 | 11:43:03,977 | 100 | 51,13 | |
| 100 | 51,13 | |||
| 100 | 51,13 | |||
| 12.01.2026 | 11:43:00,768 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 12.01.2026 | 11:42:54,797 | 8 | 51,15 | |
| 8 | 51,15 | |||
| 8 | 51,15 | |||
| 12.01.2026 | 11:42:36,365 | 10 | 51,14 | |
| 10 | 51,14 | |||
| 10 | 51,14 | |||
| 12.01.2026 | 11:42:35,041 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 12.01.2026 | 11:42:31,028 | 4 | 51,11 | |
| 4 | 51,11 | |||
| 4 | 51,11 | |||
| 12.01.2026 | 11:42:24,796 | 80 | 51,11 | |
| 80 | 51,11 | |||
| 80 | 51,11 | |||
| 12.01.2026 | 11:42:12,511 | 1 | 51,11 | |
| 1 | 51,11 | |||
| 1 | 51,11 | |||
| 12.01.2026 | 11:41:51,960 | 296 | 51,14 | |
| 296 | 51,14 | |||
| 296 | 51,14 | |||
| 12.01.2026 | 11:41:50,117 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 12.01.2026 | 11:41:39,755 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 12.01.2026 | 11:41:00,129 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 12.01.2026 | 11:40:55,970 | 200 | 51,15 | |
| 200 | 51,15 | |||
| 200 | 51,15 | |||
| 12.01.2026 | 11:40:20,086 | 1 | 51,14 | |
| 1 | 51,14 | |||
| 1 | 51,14 | |||
| 12.01.2026 | 11:40:16,718 | 100 | 51,15 | |
| 100 | 51,15 | |||
| 100 | 51,15 | |||
| 12.01.2026 | 11:40:10,527 | 1 | 51,15 | |
| 1 | 51,15 | |||
| 1 | 51,15 | |||
| 12.01.2026 | 11:40:08,426 | 150 | 51,12 | |
| 150 | 51,12 | |||
| 150 | 51,12 | |||
| 12.01.2026 | 11:39:55,247 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 12.01.2026 | 11:39:32,220 | 1 | 51,14 | |
| 1 | 51,14 | |||
| 1 | 51,14 | |||
| 12.01.2026 | 11:38:43,340 | 25 | 51,14 | |
| 25 | 51,14 | |||
| 25 | 51,14 | |||
| 12.01.2026 | 11:38:28,506 | 1 | 51,11 | |
| 1 | 51,11 | |||
| 1 | 51,11 | |||
| 12.01.2026 | 11:38:23,484 | 1 000 | 51,14 | |
| 1 000 | 51,14 | |||
| 1 000 | 51,14 | |||
| 12.01.2026 | 11:38:20,909 | 8 | 51,15 | |
| 8 | 51,15 | |||
| 8 | 51,15 | |||
| 12.01.2026 | 11:37:56,406 | 1 | 51,17 | |
| 1 | 51,17 | |||
| 1 | 51,17 | |||
| 12.01.2026 | 11:37:50,604 | 10 | 51,17 | |
| 10 | 51,17 | |||
| 10 | 51,17 | |||
| 12.01.2026 | 11:37:21,943 | 40 | 51,13 | |
| 40 | 51,13 | |||
| 40 | 51,13 | |||
| 12.01.2026 | 11:36:54,153 | 25 | 51,16 | |
| 25 | 51,16 | |||
| 25 | 51,16 | |||
| 12.01.2026 | 11:36:32,761 | 35 | 51,13 | |
| 35 | 51,13 | |||
| 35 | 51,13 | |||
| 12.01.2026 | 11:36:24,783 | 95 | 51,13 | |
| 95 | 51,13 | |||
| 95 | 51,13 | |||
| 12.01.2026 | 11:36:24,135 | 97 | 51,16 | |
| 97 | 51,16 | |||
| 97 | 51,16 | |||
| 12.01.2026 | 11:35:49,609 | 60 | 51,17 | |
| 60 | 51,17 | |||
| 60 | 51,17 | |||
| 12.01.2026 | 11:35:49,535 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 12.01.2026 | 11:35:36,571 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 12.01.2026 | 11:35:24,969 | 150 | 51,20 | |
| 150 | 51,20 | |||
| 150 | 51,20 | |||
| 12.01.2026 | 11:35:14,843 | 5 | 51,20 | |
| 5 | 51,20 | |||
| 5 | 51,20 | |||
| 12.01.2026 | 11:34:57,384 | 4 | 51,23 | |
| 4 | 51,23 | |||
| 4 | 51,23 | |||
| 12.01.2026 | 11:34:18,045 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 12.01.2026 | 11:34:04,336 | 20 | 51,20 | |
| 20 | 51,20 | |||
| 20 | 51,20 | |||
| 12.01.2026 | 11:33:59,454 | 98 | 51,20 | |
| 98 | 51,20 | |||
| 98 | 51,20 | |||
| 12.01.2026 | 11:33:55,585 | 58 | 51,20 | |
| 58 | 51,20 | |||
| 58 | 51,20 | |||
| 12.01.2026 | 11:33:40,609 | 100 | 51,22 | |
| 100 | 51,22 | |||
| 100 | 51,22 | |||
| 12.01.2026 | 11:32:46,685 | 12 | 51,17 | |
| 12 | 51,17 | |||
| 12 | 51,17 | |||
| 12.01.2026 | 11:32:33,617 | 250 | 51,17 | |
| 250 | 51,17 | |||
| 250 | 51,17 | |||
| 12.01.2026 | 11:32:27,225 | 75 | 51,17 | |
| 75 | 51,17 | |||
| 75 | 51,17 | |||
| 12.01.2026 | 11:32:26,395 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 12.01.2026 | 11:32:15,723 | 300 | 51,17 | |
| 300 | 51,17 | |||
| 300 | 51,17 | |||
| 12.01.2026 | 11:32:15,494 | 10 | 51,15 | |
| 10 | 51,15 | |||
| 10 | 51,15 | |||
| 12.01.2026 | 11:31:45,582 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 12.01.2026 | 11:31:43,956 | 95 | 51,15 | |
| 95 | 51,15 | |||
| 95 | 51,15 | |||
| 12.01.2026 | 11:31:40,128 | 425 | 51,15 | |
| 425 | 51,15 | |||
| 425 | 51,15 | |||
| 12.01.2026 | 11:31:13,899 | 110 | 51,17 | |
| 110 | 51,17 | |||
| 110 | 51,17 | |||
| 12.01.2026 | 11:31:05,650 | 71 | 51,11 | |
| 71 | 51,11 | |||
| 71 | 51,11 | |||
| 12.01.2026 | 11:30:39,833 | 2 638 | 51,13 | |
| 2 638 | 51,13 | |||
| 2 638 | 51,13 | |||
| 12.01.2026 | 11:30:20,503 | 100 | 51,13 | |
| 100 | 51,13 | |||
| 100 | 51,13 | |||
| 12.01.2026 | 11:30:16,198 | 20 | 51,14 | |
| 20 | 51,14 | |||
| 20 | 51,14 | |||
| 12.01.2026 | 11:29:40,547 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 12.01.2026 | 11:29:26,135 | 1 | 51,13 | |
| 1 | 51,13 | |||
| 1 | 51,13 | |||
| 12.01.2026 | 11:29:13,974 | 11 | 51,09 | |
| 11 | 51,09 | |||
| 11 | 51,09 | |||
| 12.01.2026 | 11:28:50,910 | 10 | 51,07 | |
| 10 | 51,07 | |||
| 10 | 51,07 | |||
| 12.01.2026 | 11:27:46,440 | 195 | 51,14 | |
| 195 | 51,14 | |||
| 195 | 51,14 | |||
| 12.01.2026 | 11:27:42,821 | 70 | 51,14 | |
| 70 | 51,14 | |||
| 70 | 51,14 | |||
| 12.01.2026 | 11:27:29,557 | 2 | 51,10 | |
| 2 | 51,10 | |||
| 2 | 51,10 | |||
| 12.01.2026 | 11:27:27,855 | 75 | 51,13 | |
| 75 | 51,13 | |||
| 75 | 51,13 | |||
| 12.01.2026 | 11:26:53,009 | 200 | 51,13 | |
| 200 | 51,13 | |||
| 200 | 51,13 | |||
| 12.01.2026 | 11:26:47,504 | 50 | 51,13 | |
| 50 | 51,13 | |||
| 50 | 51,13 | |||
| 12.01.2026 | 11:26:36,279 | 10 | 51,13 | |
| 10 | 51,13 | |||
| 10 | 51,13 | |||
| 12.01.2026 | 11:26:31,712 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 12.01.2026 | 11:26:15,891 | 10 | 51,13 | |
| 10 | 51,13 | |||
| 10 | 51,13 | |||
| 12.01.2026 | 11:26:12,904 | 7 | 51,09 | |
| 7 | 51,09 | |||
| 7 | 51,09 | |||
| 12.01.2026 | 11:25:40,068 | 75 | 51,11 | |
| 75 | 51,11 | |||
| 75 | 51,11 | |||
| 12.01.2026 | 11:25:35,189 | 40 | 51,11 | |
| 40 | 51,11 | |||
| 40 | 51,11 | |||
| 12.01.2026 | 11:25:34,580 | 5 | 51,11 | |
| 5 | 51,11 | |||
| 5 | 51,11 | |||
| 12.01.2026 | 11:25:33,767 | 10 | 51,11 | |
| 10 | 51,11 | |||
| 10 | 51,11 | |||
| 12.01.2026 | 11:25:33,551 | 50 | 51,11 | |
| 50 | 51,11 | |||
| 50 | 51,11 | |||
| 12.01.2026 | 11:25:26,154 | 10 | 51,11 | |
| 10 | 51,11 | |||
| 10 | 51,11 | |||
| 12.01.2026 | 11:25:22,851 | 100 | 51,11 | |
| 100 | 51,11 | |||
| 100 | 51,11 | |||
| 12.01.2026 | 11:24:36,336 | 10 | 51,12 | |
| 10 | 51,12 | |||
| 10 | 51,12 | |||
| 12.01.2026 | 11:24:29,931 | 259 | 51,12 | |
| 259 | 51,12 | |||
| 259 | 51,12 | |||
| 12.01.2026 | 11:24:03,432 | 20 | 51,13 | |
| 20 | 51,13 | |||
| 20 | 51,13 | |||
| 12.01.2026 | 11:22:44,851 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 12.01.2026 | 11:22:43,764 | 170 | 51,14 | |
| 170 | 51,14 | |||
| 170 | 51,14 | |||
| 12.01.2026 | 11:22:39,324 | 90 | 51,14 | |
| 90 | 51,14 | |||
| 90 | 51,14 | |||
| 12.01.2026 | 11:22:04,181 | 40 | 51,13 | |
| 40 | 51,13 | |||
| 40 | 51,13 | |||
| 12.01.2026 | 11:21:50,071 | 30 | 51,07 | |
| 30 | 51,07 | |||
| 30 | 51,07 | |||
| 12.01.2026 | 11:21:48,845 | 16 | 51,09 | |
| 16 | 51,09 | |||
| 16 | 51,09 | |||
| 12.01.2026 | 11:21:40,271 | 200 | 51,11 | |
| 200 | 51,11 | |||
| 200 | 51,11 | |||
| 12.01.2026 | 11:21:35,613 | 2 | 51,11 | |
| 2 | 51,11 | |||
| 2 | 51,11 | |||
| 12.01.2026 | 11:20:52,973 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 12.01.2026 | 11:20:02,545 | 5 | 51,09 | |
| 5 | 51,09 | |||
| 5 | 51,09 | |||
| 12.01.2026 | 11:19:09,507 | 1 | 51,11 | |
| 1 | 51,11 | |||
| 1 | 51,11 | |||
| 12.01.2026 | 11:18:52,763 | 50 | 51,12 | |
| 50 | 51,12 | |||
| 50 | 51,12 | |||
| 12.01.2026 | 11:18:52,029 | 24 | 51,08 | |
| 24 | 51,08 | |||
| 24 | 51,08 | |||
| 12.01.2026 | 11:18:41,471 | 15 | 51,11 | |
| 15 | 51,11 | |||
| 15 | 51,11 | |||
| 12.01.2026 | 11:18:34,780 | 1 | 51,12 | |
| 1 | 51,12 | |||
| 1 | 51,12 | |||
| 12.01.2026 | 11:18:09,623 | 3 | 51,08 | |
| 3 | 51,08 | |||
| 3 | 51,08 | |||
| 12.01.2026 | 11:17:54,808 | 2 247 | 51,09 | |
| 48 | 51,09 | |||
| 10 | 51,09 | |||
| 40 | 51,09 | |||
| 1 800 | 51,09 | |||
| 5 | 51,09 | |||
| 2 194 | 51,09 | |||
| 40 | 51,09 | |||
| 48 | 51,09 | |||
| 40 | 51,09 | |||
| 180 | 51,09 | |||
| 29 | 51,09 | |||
| 60 | 51,09 | |||
| 12.01.2026 | 11:16:45,075 | 4 000 | 51,08 | |
| 4 000 | 51,08 | |||
| 4 000 | 51,08 | |||
| 12.01.2026 | 11:16:34,387 | 5 | 51,08 | |
| 5 | 51,08 | |||
| 5 | 51,08 | |||
| 12.01.2026 | 11:16:04,151 | 30 | 51,08 | |
| 30 | 51,08 | |||
| 30 | 51,08 | |||
| 12.01.2026 | 11:15:49,022 | 25 | 51,08 | |
| 25 | 51,08 | |||
| 23 | 51,08 | |||
| 2 | 51,08 | |||
| 12.01.2026 | 11:15:17,658 | 7 | 51,02 | |
| 7 | 51,02 | |||
| 7 | 51,02 | |||
| 12.01.2026 | 11:15:02,864 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 12.01.2026 | 11:14:34,815 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 12.01.2026 | 11:14:24,860 | 33 | 51,02 | |
| 33 | 51,02 | |||
| 33 | 51,02 | |||
| 12.01.2026 | 11:14:14,824 | 65 | 51,05 | |
| 65 | 51,05 | |||
| 65 | 51,05 | |||
| 12.01.2026 | 11:14:10,339 | 1 | 51,09 | |
| 1 | 51,09 | |||
| 1 | 51,09 | |||
| 12.01.2026 | 11:13:47,912 | 10 | 51,06 | |
| 10 | 51,06 | |||
| 10 | 51,06 | |||
| 12.01.2026 | 11:13:46,344 | 97 | 51,09 | |
| 97 | 51,09 | |||
| 97 | 51,09 | |||
| 12.01.2026 | 11:13:38,421 | 60 | 51,09 | |
| 60 | 51,09 | |||
| 60 | 51,09 | |||
| 12.01.2026 | 11:13:31,703 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 12.01.2026 | 11:13:26,362 | 10 | 51,07 | |
| 10 | 51,07 | |||
| 10 | 51,07 | |||
| 12.01.2026 | 11:13:17,806 | 81 | 51,07 | |
| 81 | 51,07 | |||
| 81 | 51,07 | |||
| 12.01.2026 | 11:13:07,744 | 50 | 51,04 | |
| 50 | 51,04 | |||
| 50 | 51,04 | |||
| 12.01.2026 | 11:12:58,935 | 10 | 51,07 | |
| 10 | 51,07 | |||
| 10 | 51,07 | |||
| 12.01.2026 | 11:12:57,619 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 12.01.2026 | 11:12:26,633 | 16 | 51,10 | |
| 16 | 51,10 | |||
| 16 | 51,10 | |||
| 12.01.2026 | 11:12:20,756 | 60 | 51,10 | |
| 60 | 51,10 | |||
| 60 | 51,10 | |||
| 12.01.2026 | 11:12:18,497 | 50 | 51,06 | |
| 50 | 51,06 | |||
| 50 | 51,06 | |||
| 12.01.2026 | 11:12:01,817 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 12.01.2026 | 11:11:53,695 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 12.01.2026 | 11:11:47,859 | 50 | 51,07 | |
| 50 | 51,07 | |||
| 50 | 51,07 | |||
| 12.01.2026 | 11:11:26,233 | 75 | 51,07 | |
| 75 | 51,07 | |||
| 75 | 51,07 | |||
| 12.01.2026 | 11:11:19,044 | 3 | 51,07 | |
| 3 | 51,07 | |||
| 3 | 51,07 | |||
| 12.01.2026 | 11:11:04,420 | 100 | 51,07 | |
| 100 | 51,07 | |||
| 100 | 51,07 | |||
| 12.01.2026 | 11:11:00,461 | 2 | 51,02 | |
| 2 | 51,02 | |||
| 2 | 51,02 | |||
| 12.01.2026 | 11:10:54,682 | 70 | 51,05 | |
| 70 | 51,05 | |||
| 70 | 51,05 | |||
| 12.01.2026 | 11:10:39,133 | 3 | 51,06 | |
| 3 | 51,06 | |||
| 3 | 51,06 | |||
| 12.01.2026 | 11:10:39,002 | 150 | 51,02 | |
| 150 | 51,02 | |||
| 150 | 51,02 | |||
| 12.01.2026 | 11:10:26,054 | 100 | 51,05 | |
| 100 | 51,05 | |||
| 100 | 51,05 | |||
| 12.01.2026 | 11:10:17,568 | 49 | 51,05 | |
| 49 | 51,05 | |||
| 49 | 51,05 | |||
| 12.01.2026 | 11:10:09,146 | 50 | 51,04 | |
| 50 | 51,04 | |||
| 50 | 51,04 | |||
| 12.01.2026 | 11:09:48,713 | 2 | 50,98 | |
| 2 | 50,98 | |||
| 2 | 50,98 | |||
| 12.01.2026 | 11:09:11,984 | 1 | 51,03 | |
| 1 | 51,03 | |||
| 1 | 51,03 | |||
| 12.01.2026 | 11:09:02,408 | 58 | 51,05 | |
| 58 | 51,05 | |||
| 58 | 51,05 | |||
| 12.01.2026 | 11:09:00,897 | 100 | 51,05 | |
| 100 | 51,05 | |||
| 100 | 51,05 | |||
| 12.01.2026 | 11:08:56,331 | 154 | 51,06 | |
| 154 | 51,06 | |||
| 58 | 51,06 | |||
| 86 | 51,06 | |||
| 10 | 51,06 | |||
| 12.01.2026 | 11:08:56,239 | 14 | 51,07 | |
| 14 | 51,07 | |||
| 14 | 51,07 | |||
| 12.01.2026 | 11:08:16,745 | 250 | 51,09 | |
| 250 | 51,09 | |||
| 250 | 51,09 | |||
| 12.01.2026 | 11:08:14,096 | 43 | 51,09 | |
| 43 | 51,09 | |||
| 43 | 51,09 | |||
| 12.01.2026 | 11:08:13,890 | 19 | 51,09 | |
| 19 | 51,09 | |||
| 19 | 51,09 | |||
| 12.01.2026 | 11:08:13,251 | 136 | 51,09 | |
| 136 | 51,09 | |||
| 136 | 51,09 | |||
| 12.01.2026 | 11:07:53,996 | 12 | 51,13 | |
| 12 | 51,13 | |||
| 12 | 51,13 | |||
| 12.01.2026 | 11:07:37,442 | 125 | 51,15 | |
| 125 | 51,15 | |||
| 125 | 51,15 | |||
| 12.01.2026 | 11:07:36,832 | 150 | 51,15 | |
| 150 | 51,15 | |||
| 150 | 51,15 | |||
| 12.01.2026 | 11:07:22,153 | 100 | 51,14 | |
| 100 | 51,14 | |||
| 100 | 51,14 | |||
| 12.01.2026 | 11:07:08,133 | 250 | 51,16 | |
| 250 | 51,16 | |||
| 250 | 51,16 | |||
| 12.01.2026 | 11:07:04,858 | 20 | 51,16 | |
| 20 | 51,16 | |||
| 20 | 51,16 | |||
| 12.01.2026 | 11:06:52,788 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 60 | 51,16 | |||
| 40 | 51,16 | |||
| 12.01.2026 | 11:06:43,478 | 40 | 51,13 | |
| 40 | 51,13 | |||
| 40 | 51,13 | |||
| 12.01.2026 | 11:06:29,092 | 980 | 51,19 | |
| 980 | 51,19 | |||
| 980 | 51,19 | |||
| 12.01.2026 | 11:06:22,470 | 26 | 51,19 | |
| 26 | 51,19 | |||
| 26 | 51,19 | |||
| 12.01.2026 | 11:06:21,975 | 200 | 51,19 | |
| 200 | 51,19 | |||
| 200 | 51,19 | |||
| 12.01.2026 | 11:05:47,580 | 49 | 51,19 | |
| 49 | 51,19 | |||
| 49 | 51,19 | |||
| 12.01.2026 | 11:05:43,502 | 425 | 51,19 | |
| 425 | 51,19 | |||
| 425 | 51,19 | |||
| 12.01.2026 | 11:05:41,987 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 12.01.2026 | 11:05:38,866 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 12.01.2026 | 11:05:08,711 | 300 | 51,24 | |
| 100 | 51,24 | |||
| 300 | 51,24 | |||
| 200 | 51,24 | |||
| 12.01.2026 | 11:04:27,482 | 1 952 | 51,24 | |
| 1 952 | 51,24 | |||
| 1 952 | 51,24 | |||
| 12.01.2026 | 11:03:49,231 | 970 | 51,22 | |
| 970 | 51,22 | |||
| 970 | 51,22 | |||
| 12.01.2026 | 11:03:46,230 | 154 | 51,22 | |
| 45 | 51,22 | |||
| 50 | 51,22 | |||
| 59 | 51,22 | |||
| 154 | 51,22 | |||
| 12.01.2026 | 11:03:09,659 | 2 000 | 51,15 | |
| 2 000 | 51,15 | |||
| 2 000 | 51,15 | |||
| 12.01.2026 | 11:03:04,515 | 10 | 51,17 | |
| 10 | 51,17 | |||
| 10 | 51,17 | |||
| 12.01.2026 | 11:02:47,858 | 20 | 51,19 | |
| 20 | 51,19 | |||
| 20 | 51,19 | |||
| 12.01.2026 | 11:02:47,757 | 30 | 51,20 | |
| 30 | 51,20 | |||
| 30 | 51,20 | |||
| 12.01.2026 | 11:02:24,900 | 3 | 51,21 | |
| 3 | 51,21 | |||
| 3 | 51,21 | |||
| 12.01.2026 | 11:02:23,858 | 10 | 51,25 | |
| 10 | 51,25 | |||
| 10 | 51,25 | |||
| 12.01.2026 | 11:02:19,155 | 559 | 51,25 | |
| 559 | 51,25 | |||
| 474 | 51,25 | |||
| 85 | 51,25 | |||
| 12.01.2026 | 11:02:10,617 | 17 | 51,25 | |
| 17 | 51,25 | |||
| 17 | 51,25 | |||
| 12.01.2026 | 11:01:52,119 | 400 | 51,24 | |
| 400 | 51,24 | |||
| 400 | 51,24 | |||
| 12.01.2026 | 11:01:33,920 | 38 | 51,22 | |
| 38 | 51,22 | |||
| 38 | 51,22 | |||
| 12.01.2026 | 11:00:17,338 | 1 020 | 51,20 | |
| 40 | 51,20 | |||
| 1 020 | 51,20 | |||
| 980 | 51,20 | |||
| 12.01.2026 | 11:00:16,984 | 12 | 51,22 | |
| 12 | 51,22 | |||
| 12 | 51,22 | |||
| 12.01.2026 | 11:00:13,554 | 55 | 51,19 | |
| 55 | 51,19 | |||
| 55 | 51,19 | |||
| 12.01.2026 | 10:59:45,392 | 159 | 51,14 | |
| 5 | 51,14 | |||
| 14 | 51,14 | |||
| 30 | 51,14 | |||
| 100 | 51,14 | |||
| 10 | 51,14 | |||
| 159 | 51,14 | |||
| 12.01.2026 | 10:58:28,034 | 1 800 | 51,03 | |
| 1 800 | 51,03 | |||
| 1 800 | 51,03 | |||
| 12.01.2026 | 10:58:20,319 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 12.01.2026 | 10:58:02,606 | 10 | 51,08 | |
| 10 | 51,08 | |||
| 10 | 51,08 | |||
| 12.01.2026 | 10:57:55,875 | 58 | 51,08 | |
| 58 | 51,08 | |||
| 58 | 51,08 | |||
| 12.01.2026 | 10:57:52,838 | 6 | 51,08 | |
| 6 | 51,08 | |||
| 6 | 51,08 | |||
| 12.01.2026 | 10:57:47,988 | 197 | 51,08 | |
| 24 | 51,08 | |||
| 20 | 51,08 | |||
| 100 | 51,08 | |||
| 97 | 51,08 | |||
| 1 | 51,08 | |||
| 152 | 51,08 | |||
| 12.01.2026 | 10:56:49,250 | 1 300 | 51,04 | |
| 1 300 | 51,04 | |||
| 1 300 | 51,04 | |||
| 12.01.2026 | 10:56:44,507 | 80 | 51,04 | |
| 80 | 51,04 | |||
| 20 | 51,04 | |||
| 60 | 51,04 | |||
| 12.01.2026 | 10:56:42,524 | 40 | 51,08 | |
| 40 | 51,08 | |||
| 40 | 51,08 | |||
| 12.01.2026 | 10:56:30,973 | 20 | 51,08 | |
| 20 | 51,08 | |||
| 20 | 51,08 | |||
| 12.01.2026 | 10:56:24,041 | 2 | 51,08 | |
| 2 | 51,08 | |||
| 2 | 51,08 | |||
| 12.01.2026 | 10:56:19,954 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 12.01.2026 | 10:56:19,791 | 14 | 51,06 | |
| 14 | 51,06 | |||
| 14 | 51,06 | |||
| 12.01.2026 | 10:55:57,552 | 90 | 51,08 | |
| 90 | 51,08 | |||
| 90 | 51,08 | |||
| 12.01.2026 | 10:55:56,467 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 12.01.2026 | 10:55:39,048 | 2 | 51,05 | |
| 2 | 51,05 | |||
| 2 | 51,05 | |||
| 12.01.2026 | 10:55:31,410 | 90 | 51,09 | |
| 90 | 51,09 | |||
| 90 | 51,09 | |||
| 12.01.2026 | 10:54:42,829 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 12.01.2026 | 10:54:42,076 | 58 | 51,05 | |
| 58 | 51,05 | |||
| 58 | 51,05 | |||
| 12.01.2026 | 10:54:17,194 | 45 | 51,06 | |
| 45 | 51,06 | |||
| 45 | 51,06 | |||
| 12.01.2026 | 10:53:59,220 | 60 | 51,04 | |
| 60 | 51,04 | |||
| 60 | 51,04 | |||
| 12.01.2026 | 10:53:47,018 | 30 | 51,00 | |
| 30 | 51,00 | |||
| 10 | 51,00 | |||
| 20 | 51,00 | |||
| 12.01.2026 | 10:53:46,795 | 50 | 51,04 | |
| 50 | 51,04 | |||
| 50 | 51,04 | |||
| 12.01.2026 | 10:53:43,231 | 4 | 51,00 | |
| 4 | 51,00 | |||
| 4 | 51,00 | |||
| 12.01.2026 | 10:53:34,475 | 20 | 51,02 | |
| 20 | 51,02 | |||
| 20 | 51,02 | |||
| 12.01.2026 | 10:53:28,581 | 100 | 51,02 | |
| 100 | 51,02 | |||
| 100 | 51,02 | |||
| 12.01.2026 | 10:53:19,873 | 500 | 51,02 | |
| 440 | 51,02 | |||
| 500 | 51,02 | |||
| 60 | 51,02 | |||
| 12.01.2026 | 10:53:18,876 | 40 | 51,01 | |
| 40 | 51,01 | |||
| 40 | 51,01 | |||
| 12.01.2026 | 10:52:46,382 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 12.01.2026 | 10:52:45,670 | 2 | 51,02 | |
| 2 | 51,02 | |||
| 2 | 51,02 | |||
| 12.01.2026 | 10:52:38,197 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 12.01.2026 | 10:52:33,361 | 16 | 51,01 | |
| 16 | 51,01 | |||
| 16 | 51,01 | |||
| 12.01.2026 | 10:52:26,355 | 1 | 51,02 | |
| 1 | 51,02 | |||
| 1 | 51,02 | |||
| 12.01.2026 | 10:52:07,329 | 4 | 50,98 | |
| 4 | 50,98 | |||
| 4 | 50,98 | |||
| 12.01.2026 | 10:51:59,183 | 10 | 50,97 | |
| 10 | 50,97 | |||
| 10 | 50,97 | |||
| 12.01.2026 | 10:51:42,655 | 10 | 50,97 | |
| 10 | 50,97 | |||
| 10 | 50,97 | |||
| 12.01.2026 | 10:51:39,653 | 53 | 50,93 | |
| 53 | 50,93 | |||
| 53 | 50,93 | |||
| 12.01.2026 | 10:51:37,558 | 23 | 50,97 | |
| 23 | 50,97 | |||
| 23 | 50,97 | |||
| 12.01.2026 | 10:51:28,878 | 49 | 50,97 | |
| 49 | 50,97 | |||
| 49 | 50,97 | |||
| 12.01.2026 | 10:51:00,568 | 10 | 50,97 | |
| 10 | 50,97 | |||
| 10 | 50,97 | |||
| 12.01.2026 | 10:50:54,799 | 17 | 50,97 | |
| 17 | 50,97 | |||
| 17 | 50,97 | |||
| 12.01.2026 | 10:50:51,866 | 25 | 50,93 | |
| 25 | 50,93 | |||
| 25 | 50,93 | |||
| 12.01.2026 | 10:50:37,808 | 5 | 50,97 | |
| 5 | 50,97 | |||
| 5 | 50,97 | |||
| 12.01.2026 | 10:50:14,591 | 70 | 50,94 | |
| 70 | 50,94 | |||
| 70 | 50,94 | |||
| 12.01.2026 | 10:50:14,093 | 196 | 50,97 | |
| 196 | 50,97 | |||
| 196 | 50,97 | |||
| 12.01.2026 | 10:50:13,656 | 10 | 50,97 | |
| 10 | 50,97 | |||
| 10 | 50,97 | |||
| 12.01.2026 | 10:50:00,738 | 50 | 50,97 | |
| 50 | 50,97 | |||
| 50 | 50,97 | |||
| 12.01.2026 | 10:49:51,534 | 50 | 50,97 | |
| 25 | 50,97 | |||
| 25 | 50,97 | |||
| 50 | 50,97 | |||
| 12.01.2026 | 10:49:48,091 | 12 | 50,97 | |
| 12 | 50,97 | |||
| 12 | 50,97 | |||
| 12.01.2026 | 10:49:38,238 | 2 | 50,96 | |
| 2 | 50,96 | |||
| 2 | 50,96 | |||
| 12.01.2026 | 10:49:18,017 | 2 | 50,96 | |
| 2 | 50,96 | |||
| 2 | 50,96 | |||
| 12.01.2026 | 10:49:12,671 | 10 | 50,96 | |
| 10 | 50,96 | |||
| 10 | 50,96 | |||
| 12.01.2026 | 10:49:10,592 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 12.01.2026 | 10:49:06,745 | 30 | 50,93 | |
| 30 | 50,93 | |||
| 30 | 50,93 | |||
| 12.01.2026 | 10:49:04,486 | 1 000 | 50,93 | |
| 1 000 | 50,93 | |||
| 1 000 | 50,93 | |||
| 12.01.2026 | 10:49:03,731 | 44 | 50,96 | |
| 44 | 50,96 | |||
| 44 | 50,96 | |||
| 12.01.2026 | 10:49:00,995 | 30 | 50,96 | |
| 30 | 50,96 | |||
| 30 | 50,96 | |||
| 12.01.2026 | 10:48:52,306 | 25 | 50,96 | |
| 25 | 50,96 | |||
| 25 | 50,96 | |||
| 12.01.2026 | 10:48:34,662 | 4 | 50,96 | |
| 4 | 50,96 | |||
| 4 | 50,96 | |||
| 12.01.2026 | 10:48:17,644 | 50 | 50,96 | |
| 50 | 50,96 | |||
| 50 | 50,96 | |||
| 12.01.2026 | 10:47:58,442 | 10 | 50,93 | |
| 10 | 50,93 | |||
| 10 | 50,93 | |||
| 12.01.2026 | 10:47:57,937 | 11 | 50,93 | |
| 11 | 50,93 | |||
| 11 | 50,93 | |||
| 12.01.2026 | 10:47:54,681 | 20 | 50,96 | |
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 12.01.2026 | 10:47:50,313 | 198 | 50,96 | |
| 198 | 50,96 | |||
| 198 | 50,96 | |||
| 12.01.2026 | 10:47:49,168 | 100 | 50,96 | |
| 100 | 50,96 | |||
| 100 | 50,96 | |||
| 12.01.2026 | 10:47:30,466 | 100 | 50,95 | |
| 100 | 50,95 | |||
| 100 | 50,95 | |||
| 12.01.2026 | 10:47:15,905 | 2 | 50,91 | |
| 2 | 50,91 | |||
| 2 | 50,91 | |||
| 12.01.2026 | 10:47:11,710 | 280 | 50,91 | |
| 280 | 50,91 | |||
| 280 | 50,91 | |||
| 12.01.2026 | 10:46:57,372 | 50 | 50,94 | |
| 50 | 50,94 | |||
| 50 | 50,94 | |||
| 12.01.2026 | 10:46:45,161 | 133 | 50,92 | |
| 133 | 50,92 | |||
| 133 | 50,92 | |||
| 12.01.2026 | 10:46:38,087 | 150 | 50,95 | |
| 150 | 50,95 | |||
| 150 | 50,95 | |||
| 12.01.2026 | 10:46:06,921 | 10 | 50,93 | |
| 10 | 50,93 | |||
| 10 | 50,93 | |||
| 12.01.2026 | 10:45:47,632 | 116 | 50,95 | |
| 116 | 50,95 | |||
| 100 | 50,95 | |||
| 16 | 50,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 916,00
Ask: 1 917,00
Umsatz: 90 109 TEUR -
Nvidia Corp.
Bid: 156,12 / Ask: 156,16
Umsatz: 18 658 TEUR -
Alphabet Inc. Class A
Bid: 278,70 / Ask: 278,85
Umsatz: 15 370 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,30
Umsatz: 14 257 TEUR -
Novo-Nordisk AS
Bid: 51,00 / Ask: 51,03
Umsatz: 13 626 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 12:01:34
Letzte Aktualisierung:
12.01.2026 @ 12:01:34