Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1063
6268
1055,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 09:04:37,961 | 2 | 1 008,00 | |
| 2 | 1 008,00 | |||
| 2 | 1 008,00 | |||
| 01.07.2026 | 09:04:32,560 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 01.07.2026 | 09:04:29,838 | 1 | 1 008,60 | |
| 1 | 1 008,60 | |||
| 1 | 1 008,60 | |||
| 01.07.2026 | 09:04:21,686 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 01.07.2026 | 09:04:13,428 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 01.07.2026 | 09:04:08,250 | 1 | 1 007,40 | |
| 1 | 1 007,40 | |||
| 1 | 1 007,40 | |||
| 01.07.2026 | 09:03:56,654 | 20 | 1 006,80 | |
| 20 | 1 006,80 | |||
| 20 | 1 006,80 | |||
| 01.07.2026 | 09:03:50,972 | 9 | 1 006,20 | |
| 9 | 1 006,20 | |||
| 9 | 1 006,20 | |||
| 01.07.2026 | 09:03:47,910 | 3 | 1 006,40 | |
| 3 | 1 006,40 | |||
| 3 | 1 006,40 | |||
| 01.07.2026 | 09:03:39,276 | 1 | 1 005,60 | |
| 1 | 1 005,60 | |||
| 1 | 1 005,60 | |||
| 01.07.2026 | 09:03:36,382 | 1 | 1 005,80 | |
| 1 | 1 005,80 | |||
| 1 | 1 005,80 | |||
| 01.07.2026 | 09:03:36,293 | 1 | 1 005,80 | |
| 1 | 1 005,80 | |||
| 1 | 1 005,80 | |||
| 01.07.2026 | 09:03:22,347 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 01.07.2026 | 09:03:10,403 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 01.07.2026 | 09:02:46,400 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 01.07.2026 | 09:02:45,203 | 3 | 1 005,00 | |
| 3 | 1 005,00 | |||
| 3 | 1 005,00 | |||
| 01.07.2026 | 09:02:40,698 | 1 | 1 006,00 | |
| 1 | 1 006,00 | |||
| 1 | 1 006,00 | |||
| 01.07.2026 | 09:02:32,641 | 20 | 1 005,80 | |
| 20 | 1 005,80 | |||
| 20 | 1 005,80 | |||
| 01.07.2026 | 09:02:12,453 | 3 | 1 002,40 | |
| 3 | 1 002,40 | |||
| 3 | 1 002,40 | |||
| 01.07.2026 | 09:02:11,923 | 38 | 1 002,40 | |
| 38 | 1 002,40 | |||
| 38 | 1 002,40 | |||
| 01.07.2026 | 09:02:06,488 | 6 | 1 003,80 | |
| 1 | 1 003,80 | |||
| 6 | 1 003,80 | |||
| 1 | 1 003,80 | |||
| 2 | 1 003,80 | |||
| 2 | 1 003,80 | |||
| 01.07.2026 | 09:01:58,277 | 71 | 1 001,00 | |
| 70 | 1 001,00 | |||
| 71 | 1 001,00 | |||
| 1 | 1 001,00 | |||
| 01.07.2026 | 09:01:52,673 | 65 | 1 001,00 | |
| 3 | 1 001,00 | |||
| 4 | 1 001,00 | |||
| 65 | 1 001,00 | |||
| 58 | 1 001,00 | |||
| 01.07.2026 | 09:01:52,541 | 1 | 1 001,00 | |
| 1 | 1 001,00 | |||
| 1 | 1 001,00 | |||
| 01.07.2026 | 09:01:52,493 | 10 | 1 001,00 | |
| 10 | 1 001,00 | |||
| 5 | 1 001,00 | |||
| 5 | 1 001,00 | |||
| 01.07.2026 | 09:01:51,713 | 21 | 1 001,80 | |
| 20 | 1 001,80 | |||
| 21 | 1 001,80 | |||
| 1 | 1 001,80 | |||
| 01.07.2026 | 09:01:51,601 | 5 | 1 002,00 | |
| 2 | 1 002,00 | |||
| 2 | 1 002,00 | |||
| 5 | 1 002,00 | |||
| 1 | 1 002,00 | |||
| 01.07.2026 | 09:01:51,519 | 1 | 1 002,40 | |
| 1 | 1 002,40 | |||
| 1 | 1 002,40 | |||
| 01.07.2026 | 09:01:47,752 | 59 | 1 003,20 | |
| 2 | 1 003,20 | |||
| 59 | 1 003,20 | |||
| 55 | 1 003,20 | |||
| 1 | 1 003,20 | |||
| 1 | 1 003,20 | |||
| 01.07.2026 | 09:01:00,125 | 100 | 1 003,20 | |
| 100 | 1 003,20 | |||
| 100 | 1 003,20 | |||
| 01.07.2026 | 09:00:59,113 | 1 | 1 003,40 | |
| 1 | 1 003,40 | |||
| 1 | 1 003,40 | |||
| 01.07.2026 | 09:00:46,754 | 126 | 1 003,00 | |
| 1 | 1 003,00 | |||
| 10 | 1 003,00 | |||
| 5 | 1 003,00 | |||
| 5 | 1 003,00 | |||
| 5 | 1 003,00 | |||
| 126 | 1 003,00 | |||
| 100 | 1 003,00 | |||
| 01.07.2026 | 09:00:41,571 | 202 | 1 003,60 | |
| 200 | 1 003,60 | |||
| 1 | 1 003,60 | |||
| 1 | 1 003,60 | |||
| 100 | 1 003,60 | |||
| 101 | 1 003,60 | |||
| 1 | 1 003,60 | |||
| 01.07.2026 | 09:00:27,988 | 757 | 1 004,00 | |
| 4 | 1 004,00 | |||
| 1 | 1 004,00 | |||
| 9 | 1 004,00 | |||
| 740 | 1 004,00 | |||
| 3 | 1 004,00 | |||
| 25 | 1 004,00 | |||
| 732 | 1 004,00 | |||
| 01.07.2026 | 09:00:25,378 | 21 | 1 007,40 | |
| 3 | 1 007,40 | |||
| 5 | 1 007,40 | |||
| 19 | 1 007,40 | |||
| 2 | 1 007,40 | |||
| 12 | 1 007,40 | |||
| 1 | 1 007,40 | |||
| 01.07.2026 | 09:00:02,922 | 154 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 100 | 1 011,00 | |||
| 3 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 50 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 26 | 1 011,00 | |||
| 124 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 01.07.2026 | 08:58:38,986 | 1 | 1 010,60 | |
| 1 | 1 010,60 | |||
| 1 | 1 010,60 | |||
| 01.07.2026 | 08:58:29,188 | 5 | 1 004,20 | |
| 5 | 1 004,20 | |||
| 3 | 1 004,20 | |||
| 2 | 1 004,20 | |||
| 01.07.2026 | 08:57:59,565 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 01.07.2026 | 08:57:57,128 | 5 | 1 005,00 | |
| 5 | 1 005,00 | |||
| 5 | 1 005,00 | |||
| 01.07.2026 | 08:57:39,694 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 01.07.2026 | 08:57:36,143 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 01.07.2026 | 08:57:23,918 | 4 | 1 005,00 | |
| 4 | 1 005,00 | |||
| 2 | 1 005,00 | |||
| 2 | 1 005,00 | |||
| 01.07.2026 | 08:57:20,546 | 2 | 1 010,80 | |
| 2 | 1 010,80 | |||
| 2 | 1 010,80 | |||
| 01.07.2026 | 08:57:10,819 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 01.07.2026 | 08:57:09,790 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 01.07.2026 | 08:57:04,792 | 1 | 1 005,00 | |
| 1 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 01.07.2026 | 08:56:43,726 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 01.07.2026 | 08:56:39,163 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 01.07.2026 | 08:56:38,007 | 10 | 1 010,00 | |
| 10 | 1 010,00 | |||
| 10 | 1 010,00 | |||
| 01.07.2026 | 08:56:37,890 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 01.07.2026 | 08:56:18,632 | 32 | 1 010,00 | |
| 5 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 20 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 8 | 1 010,00 | |||
| 4 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 9 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 01.07.2026 | 08:56:18,548 | 6 | 1 010,00 | |
| 6 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 4 | 1 010,00 | |||
| 01.07.2026 | 08:56:05,011 | 94 | 1 009,60 | |
| 94 | 1 009,60 | |||
| 2 | 1 009,60 | |||
| 57 | 1 009,60 | |||
| 10 | 1 009,60 | |||
| 25 | 1 009,60 | |||
| 01.07.2026 | 08:55:57,083 | 10 | 1 005,40 | |
| 3 | 1 005,40 | |||
| 10 | 1 005,40 | |||
| 7 | 1 005,40 | |||
| 01.07.2026 | 08:55:53,042 | 10 | 1 009,00 | |
| 10 | 1 009,00 | |||
| 10 | 1 009,00 | |||
| 01.07.2026 | 08:55:16,255 | 70 | 1 007,00 | |
| 20 | 1 007,00 | |||
| 70 | 1 007,00 | |||
| 50 | 1 007,00 | |||
| 01.07.2026 | 08:55:10,050 | 2 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 01.07.2026 | 08:55:03,994 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:55:00,684 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:54:45,825 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:54:42,622 | 65 | 1 006,20 | |
| 65 | 1 006,20 | |||
| 65 | 1 006,20 | |||
| 01.07.2026 | 08:54:34,317 | 20 | 1 006,80 | |
| 20 | 1 006,80 | |||
| 20 | 1 006,80 | |||
| 01.07.2026 | 08:54:34,152 | 60 | 1 006,80 | |
| 60 | 1 006,80 | |||
| 60 | 1 006,80 | |||
| 01.07.2026 | 08:54:30,214 | 65 | 1 006,20 | |
| 65 | 1 006,20 | |||
| 65 | 1 006,20 | |||
| 01.07.2026 | 08:54:15,677 | 3 | 1 006,80 | |
| 3 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 01.07.2026 | 08:54:07,568 | 1 | 1 006,20 | |
| 1 | 1 006,20 | |||
| 1 | 1 006,20 | |||
| 01.07.2026 | 08:53:52,056 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:53:40,915 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:53:26,349 | 15 | 1 006,20 | |
| 15 | 1 006,20 | |||
| 15 | 1 006,20 | |||
| 01.07.2026 | 08:53:25,468 | 3 | 1 006,20 | |
| 3 | 1 006,20 | |||
| 3 | 1 006,20 | |||
| 01.07.2026 | 08:53:14,155 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:53:11,039 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:53:05,165 | 20 | 1 006,80 | |
| 20 | 1 006,80 | |||
| 20 | 1 006,80 | |||
| 01.07.2026 | 08:52:54,236 | 65 | 1 005,20 | |
| 11 | 1 005,20 | |||
| 65 | 1 005,20 | |||
| 2 | 1 005,20 | |||
| 52 | 1 005,20 | |||
| 01.07.2026 | 08:52:52,591 | 250 | 1 006,20 | |
| 250 | 1 006,20 | |||
| 250 | 1 006,20 | |||
| 01.07.2026 | 08:52:39,505 | 4 | 1 006,80 | |
| 4 | 1 006,80 | |||
| 4 | 1 006,80 | |||
| 01.07.2026 | 08:52:37,183 | 261 | 1 006,20 | |
| 5 | 1 006,20 | |||
| 250 | 1 006,20 | |||
| 55 | 1 006,20 | |||
| 201 | 1 006,20 | |||
| 1 | 1 006,20 | |||
| 10 | 1 006,20 | |||
| 01.07.2026 | 08:52:13,140 | 65 | 1 006,40 | |
| 65 | 1 006,40 | |||
| 65 | 1 006,40 | |||
| 01.07.2026 | 08:52:03,243 | 1 | 1 006,40 | |
| 1 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 01.07.2026 | 08:52:01,952 | 15 | 1 006,40 | |
| 15 | 1 006,40 | |||
| 15 | 1 006,40 | |||
| 01.07.2026 | 08:51:55,063 | 15 | 1 006,40 | |
| 15 | 1 006,40 | |||
| 15 | 1 006,40 | |||
| 01.07.2026 | 08:51:49,890 | 10 | 1 006,80 | |
| 10 | 1 006,80 | |||
| 10 | 1 006,80 | |||
| 01.07.2026 | 08:51:36,449 | 65 | 1 006,40 | |
| 65 | 1 006,40 | |||
| 65 | 1 006,40 | |||
| 01.07.2026 | 08:51:20,676 | 254 | 1 006,00 | |
| 150 | 1 006,00 | |||
| 67 | 1 006,00 | |||
| 22 | 1 006,00 | |||
| 1 | 1 006,00 | |||
| 1 | 1 006,00 | |||
| 1 | 1 006,00 | |||
| 1 | 1 006,00 | |||
| 250 | 1 006,00 | |||
| 15 | 1 006,00 | |||
| 01.07.2026 | 08:49:54,267 | 65 | 1 006,20 | |
| 65 | 1 006,20 | |||
| 65 | 1 006,20 | |||
| 01.07.2026 | 08:49:46,356 | 15 | 1 006,20 | |
| 15 | 1 006,20 | |||
| 15 | 1 006,20 | |||
| 01.07.2026 | 08:49:41,307 | 1 | 1 006,20 | |
| 1 | 1 006,20 | |||
| 1 | 1 006,20 | |||
| 01.07.2026 | 08:49:33,949 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:49:13,952 | 2 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 01.07.2026 | 08:49:11,335 | 1 | 1 006,20 | |
| 1 | 1 006,20 | |||
| 1 | 1 006,20 | |||
| 01.07.2026 | 08:48:55,821 | 65 | 1 006,20 | |
| 65 | 1 006,20 | |||
| 65 | 1 006,20 | |||
| 01.07.2026 | 08:48:54,475 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:48:52,512 | 20 | 1 006,80 | |
| 20 | 1 006,80 | |||
| 20 | 1 006,80 | |||
| 01.07.2026 | 08:48:36,571 | 10 | 1 006,80 | |
| 10 | 1 006,80 | |||
| 7 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 01.07.2026 | 08:48:21,092 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:48:19,128 | 2 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 01.07.2026 | 08:48:13,547 | 293 | 1 006,00 | |
| 1 | 1 006,00 | |||
| 10 | 1 006,00 | |||
| 1 | 1 006,00 | |||
| 16 | 1 006,00 | |||
| 15 | 1 006,00 | |||
| 3 | 1 006,00 | |||
| 11 | 1 006,00 | |||
| 250 | 1 006,00 | |||
| 1 | 1 006,00 | |||
| 124 | 1 006,00 | |||
| 3 | 1 006,00 | |||
| 151 | 1 006,00 | |||
| 01.07.2026 | 08:47:08,267 | 65 | 1 006,20 | |
| 65 | 1 006,20 | |||
| 65 | 1 006,20 | |||
| 01.07.2026 | 08:46:57,459 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:46:51,814 | 5 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 5 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 01.07.2026 | 08:46:38,776 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:46:36,137 | 5 | 1 006,80 | |
| 5 | 1 006,80 | |||
| 5 | 1 006,80 | |||
| 01.07.2026 | 08:46:21,576 | 5 | 1 006,60 | |
| 2 | 1 006,60 | |||
| 5 | 1 006,60 | |||
| 3 | 1 006,60 | |||
| 01.07.2026 | 08:46:15,514 | 65 | 1 006,20 | |
| 10 | 1 006,20 | |||
| 5 | 1 006,20 | |||
| 50 | 1 006,20 | |||
| 65 | 1 006,20 | |||
| 01.07.2026 | 08:46:14,897 | 3 | 1 006,60 | |
| 3 | 1 006,60 | |||
| 3 | 1 006,60 | |||
| 01.07.2026 | 08:46:14,377 | 3 | 1 006,80 | |
| 3 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 01.07.2026 | 08:46:10,701 | 2 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 01.07.2026 | 08:46:04,377 | 3 | 1 006,80 | |
| 3 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 01.07.2026 | 08:45:59,159 | 3 | 1 006,80 | |
| 3 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 01.07.2026 | 08:45:57,368 | 253 | 1 006,80 | |
| 250 | 1 006,80 | |||
| 253 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:45:45,217 | 65 | 1 007,00 | |
| 65 | 1 007,00 | |||
| 65 | 1 007,00 | |||
| 01.07.2026 | 08:45:43,304 | 1 | 1 007,60 | |
| 1 | 1 007,60 | |||
| 1 | 1 007,60 | |||
| 01.07.2026 | 08:45:36,789 | 1 | 1 007,60 | |
| 1 | 1 007,60 | |||
| 1 | 1 007,60 | |||
| 01.07.2026 | 08:45:33,531 | 211 | 1 007,00 | |
| 3 | 1 007,00 | |||
| 6 | 1 007,00 | |||
| 1 | 1 007,00 | |||
| 3 | 1 007,00 | |||
| 1 | 1 007,00 | |||
| 100 | 1 007,00 | |||
| 199 | 1 007,00 | |||
| 3 | 1 007,00 | |||
| 4 | 1 007,00 | |||
| 5 | 1 007,00 | |||
| 65 | 1 007,00 | |||
| 25 | 1 007,00 | |||
| 1 | 1 007,00 | |||
| 3 | 1 007,00 | |||
| 3 | 1 007,00 | |||
| 01.07.2026 | 08:44:37,633 | 26 | 1 007,00 | |
| 26 | 1 007,00 | |||
| 26 | 1 007,00 | |||
| 01.07.2026 | 08:44:34,872 | 15 | 1 007,00 | |
| 15 | 1 007,00 | |||
| 15 | 1 007,00 | |||
| 01.07.2026 | 08:44:32,617 | 20 | 1 007,00 | |
| 20 | 1 007,00 | |||
| 20 | 1 007,00 | |||
| 01.07.2026 | 08:44:31,647 | 2 | 1 007,20 | |
| 2 | 1 007,20 | |||
| 2 | 1 007,20 | |||
| 01.07.2026 | 08:44:27,458 | 3 | 1 007,00 | |
| 3 | 1 007,00 | |||
| 3 | 1 007,00 | |||
| 01.07.2026 | 08:44:08,298 | 65 | 1 007,00 | |
| 65 | 1 007,00 | |||
| 65 | 1 007,00 | |||
| 01.07.2026 | 08:44:07,937 | 30 | 1 007,00 | |
| 30 | 1 007,00 | |||
| 30 | 1 007,00 | |||
| 01.07.2026 | 08:43:53,103 | 1 | 1 007,60 | |
| 1 | 1 007,60 | |||
| 1 | 1 007,60 | |||
| 01.07.2026 | 08:43:48,613 | 10 | 1 006,80 | |
| 10 | 1 006,80 | |||
| 10 | 1 006,80 | |||
| 01.07.2026 | 08:43:46,852 | 1 | 1 007,80 | |
| 1 | 1 007,80 | |||
| 1 | 1 007,80 | |||
| 01.07.2026 | 08:43:45,846 | 250 | 1 006,80 | |
| 10 | 1 006,80 | |||
| 250 | 1 006,80 | |||
| 240 | 1 006,80 | |||
| 01.07.2026 | 08:43:43,055 | 65 | 1 007,00 | |
| 65 | 1 007,00 | |||
| 65 | 1 007,00 | |||
| 01.07.2026 | 08:43:41,809 | 99 | 1 007,00 | |
| 99 | 1 007,00 | |||
| 99 | 1 007,00 | |||
| 01.07.2026 | 08:43:36,790 | 65 | 1 007,00 | |
| 65 | 1 007,00 | |||
| 65 | 1 007,00 | |||
| 01.07.2026 | 08:43:29,126 | 65 | 1 006,20 | |
| 3 | 1 006,20 | |||
| 3 | 1 006,20 | |||
| 3 | 1 006,20 | |||
| 3 | 1 006,20 | |||
| 3 | 1 006,20 | |||
| 3 | 1 006,20 | |||
| 65 | 1 006,20 | |||
| 3 | 1 006,20 | |||
| 3 | 1 006,20 | |||
| 32 | 1 006,20 | |||
| 6 | 1 006,20 | |||
| 3 | 1 006,20 | |||
| 01.07.2026 | 08:42:42,103 | 4 | 1 007,80 | |
| 3 | 1 007,80 | |||
| 1 | 1 007,80 | |||
| 4 | 1 007,80 | |||
| 01.07.2026 | 08:42:40,903 | 190 | 1 006,80 | |
| 190 | 1 006,80 | |||
| 190 | 1 006,80 | |||
| 01.07.2026 | 08:42:39,281 | 19 | 1 007,00 | |
| 19 | 1 007,00 | |||
| 19 | 1 007,00 | |||
| 01.07.2026 | 08:42:36,352 | 25 | 1 007,00 | |
| 1 | 1 007,00 | |||
| 24 | 1 007,00 | |||
| 25 | 1 007,00 | |||
| 01.07.2026 | 08:42:30,522 | 1 | 1 007,40 | |
| 1 | 1 007,40 | |||
| 1 | 1 007,40 | |||
| 01.07.2026 | 08:42:23,625 | 329 | 1 007,00 | |
| 10 | 1 007,00 | |||
| 65 | 1 007,00 | |||
| 30 | 1 007,00 | |||
| 319 | 1 007,00 | |||
| 100 | 1 007,00 | |||
| 134 | 1 007,00 | |||
| 01.07.2026 | 08:41:58,167 | 60 | 1 006,80 | |
| 60 | 1 006,80 | |||
| 60 | 1 006,80 | |||
| 01.07.2026 | 08:41:54,460 | 3 | 1 006,80 | |
| 3 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 01.07.2026 | 08:41:27,845 | 4 | 1 006,80 | |
| 4 | 1 006,80 | |||
| 4 | 1 006,80 | |||
| 01.07.2026 | 08:41:25,502 | 3 | 1 006,80 | |
| 3 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 01.07.2026 | 08:41:11,095 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:40:58,881 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:40:54,476 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:40:50,938 | 10 | 1 006,40 | |
| 10 | 1 006,40 | |||
| 10 | 1 006,40 | |||
| 01.07.2026 | 08:40:48,684 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:40:46,369 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:40:42,872 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:40:41,168 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:40:27,117 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:39:55,583 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:39:54,642 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:39:43,203 | 4 | 1 006,80 | |
| 4 | 1 006,80 | |||
| 4 | 1 006,80 | |||
| 01.07.2026 | 08:39:42,694 | 4 | 1 006,60 | |
| 4 | 1 006,60 | |||
| 4 | 1 006,60 | |||
| 01.07.2026 | 08:39:41,440 | 3 | 1 006,60 | |
| 3 | 1 006,60 | |||
| 3 | 1 006,60 | |||
| 01.07.2026 | 08:38:57,453 | 2 | 1 006,60 | |
| 2 | 1 006,60 | |||
| 2 | 1 006,60 | |||
| 01.07.2026 | 08:38:44,607 | 5 | 1 006,80 | |
| 5 | 1 006,80 | |||
| 5 | 1 006,80 | |||
| 01.07.2026 | 08:38:34,981 | 3 | 1 006,60 | |
| 3 | 1 006,60 | |||
| 3 | 1 006,60 | |||
| 01.07.2026 | 08:38:34,187 | 5 | 1 006,60 | |
| 5 | 1 006,60 | |||
| 5 | 1 006,60 | |||
| 01.07.2026 | 08:38:19,288 | 5 | 1 006,20 | |
| 5 | 1 006,20 | |||
| 5 | 1 006,20 | |||
| 01.07.2026 | 08:38:14,343 | 65 | 1 006,20 | |
| 65 | 1 006,20 | |||
| 65 | 1 006,20 | |||
| 01.07.2026 | 08:38:14,166 | 3 | 1 006,40 | |
| 3 | 1 006,40 | |||
| 3 | 1 006,40 | |||
| 01.07.2026 | 08:38:08,328 | 10 | 1 006,60 | |
| 1 | 1 006,60 | |||
| 3 | 1 006,60 | |||
| 3 | 1 006,60 | |||
| 10 | 1 006,60 | |||
| 3 | 1 006,60 | |||
| 01.07.2026 | 08:37:48,549 | 2 | 1 006,60 | |
| 2 | 1 006,60 | |||
| 2 | 1 006,60 | |||
| 01.07.2026 | 08:37:11,917 | 2 | 1 006,20 | |
| 2 | 1 006,20 | |||
| 2 | 1 006,20 | |||
| 01.07.2026 | 08:36:51,324 | 65 | 1 006,20 | |
| 65 | 1 006,20 | |||
| 65 | 1 006,20 | |||
| 01.07.2026 | 08:36:28,503 | 1 | 1 006,60 | |
| 1 | 1 006,60 | |||
| 1 | 1 006,60 | |||
| 01.07.2026 | 08:36:12,456 | 22 | 1 006,00 | |
| 22 | 1 006,00 | |||
| 22 | 1 006,00 | |||
| 01.07.2026 | 08:36:06,074 | 1 | 1 006,60 | |
| 1 | 1 006,60 | |||
| 1 | 1 006,60 | |||
| 01.07.2026 | 08:35:55,691 | 2 | 1 006,60 | |
| 2 | 1 006,60 | |||
| 2 | 1 006,60 | |||
| 01.07.2026 | 08:35:22,228 | 3 | 1 005,20 | |
| 3 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 01.07.2026 | 08:35:21,076 | 1 | 1 006,60 | |
| 1 | 1 006,60 | |||
| 1 | 1 006,60 | |||
| 01.07.2026 | 08:35:09,704 | 150 | 1 006,00 | |
| 150 | 1 006,00 | |||
| 150 | 1 006,00 | |||
| 01.07.2026 | 08:35:07,990 | 65 | 1 006,20 | |
| 65 | 1 006,20 | |||
| 65 | 1 006,20 | |||
| 01.07.2026 | 08:35:04,659 | 223 | 1 006,40 | |
| 200 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 223 | 1 006,40 | |||
| 3 | 1 006,40 | |||
| 3 | 1 006,40 | |||
| 3 | 1 006,40 | |||
| 3 | 1 006,40 | |||
| 10 | 1 006,40 | |||
| 01.07.2026 | 08:34:54,117 | 66 | 1 006,60 | |
| 1 | 1 006,60 | |||
| 65 | 1 006,60 | |||
| 66 | 1 006,60 | |||
| 01.07.2026 | 08:34:53,884 | 1 | 1 007,00 | |
| 1 | 1 007,00 | |||
| 1 | 1 007,00 | |||
| 01.07.2026 | 08:34:28,051 | 2 | 1 007,20 | |
| 2 | 1 007,20 | |||
| 2 | 1 007,20 | |||
| 01.07.2026 | 08:33:59,364 | 10 | 1 007,00 | |
| 10 | 1 007,00 | |||
| 10 | 1 007,00 | |||
| 01.07.2026 | 08:33:14,280 | 65 | 1 006,20 | |
| 65 | 1 006,20 | |||
| 65 | 1 006,20 | |||
| 01.07.2026 | 08:33:05,591 | 5 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 5 | 1 006,80 | |||
| 01.07.2026 | 08:32:56,111 | 10 | 1 006,60 | |
| 10 | 1 006,60 | |||
| 10 | 1 006,60 | |||
| 01.07.2026 | 08:32:48,399 | 12 | 1 006,60 | |
| 2 | 1 006,60 | |||
| 10 | 1 006,60 | |||
| 12 | 1 006,60 | |||
| 01.07.2026 | 08:32:42,456 | 65 | 1 006,20 | |
| 65 | 1 006,20 | |||
| 65 | 1 006,20 | |||
| 01.07.2026 | 08:32:40,059 | 9 | 1 006,60 | |
| 9 | 1 006,60 | |||
| 9 | 1 006,60 | |||
| 01.07.2026 | 08:32:28,314 | 1 | 1 006,60 | |
| 1 | 1 006,60 | |||
| 1 | 1 006,60 | |||
| 01.07.2026 | 08:32:26,466 | 1 | 1 006,60 | |
| 1 | 1 006,60 | |||
| 1 | 1 006,60 | |||
| 01.07.2026 | 08:32:25,564 | 3 | 1 007,20 | |
| 3 | 1 007,20 | |||
| 3 | 1 007,20 | |||
| 01.07.2026 | 08:32:24,091 | 1 | 1 007,20 | |
| 1 | 1 007,20 | |||
| 1 | 1 007,20 | |||
| 01.07.2026 | 08:32:23,024 | 1 | 1 006,60 | |
| 1 | 1 006,60 | |||
| 1 | 1 006,60 | |||
| 01.07.2026 | 08:32:15,717 | 196 | 1 006,40 | |
| 20 | 1 006,40 | |||
| 26 | 1 006,40 | |||
| 25 | 1 006,40 | |||
| 171 | 1 006,40 | |||
| 150 | 1 006,40 | |||
| 01.07.2026 | 08:31:50,749 | 65 | 1 006,60 | |
| 65 | 1 006,60 | |||
| 65 | 1 006,60 | |||
| 01.07.2026 | 08:31:42,502 | 65 | 1 006,60 | |
| 65 | 1 006,60 | |||
| 65 | 1 006,60 | |||
| 01.07.2026 | 08:31:38,202 | 40 | 1 007,00 | |
| 40 | 1 007,00 | |||
| 40 | 1 007,00 | |||
| 01.07.2026 | 08:31:35,921 | 50 | 1 006,60 | |
| 50 | 1 006,60 | |||
| 3 | 1 006,60 | |||
| 47 | 1 006,60 | |||
| 01.07.2026 | 08:31:13,667 | 50 | 1 006,60 | |
| 50 | 1 006,60 | |||
| 50 | 1 006,60 | |||
| 01.07.2026 | 08:31:05,279 | 184 | 1 007,00 | |
| 79 | 1 007,00 | |||
| 184 | 1 007,00 | |||
| 20 | 1 007,00 | |||
| 35 | 1 007,00 | |||
| 50 | 1 007,00 | |||
| 01.07.2026 | 08:31:00,099 | 34 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 33 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 10 | 1 006,80 | |||
| 20 | 1 006,80 | |||
| 01.07.2026 | 08:30:09,099 | 65 | 1 006,60 | |
| 65 | 1 006,60 | |||
| 65 | 1 006,60 | |||
| 01.07.2026 | 08:30:03,268 | 4 | 1 007,00 | |
| 4 | 1 007,00 | |||
| 4 | 1 007,00 | |||
| 01.07.2026 | 08:30:00,969 | 5 | 1 006,60 | |
| 5 | 1 006,60 | |||
| 5 | 1 006,60 | |||
| 01.07.2026 | 08:29:36,714 | 5 | 1 007,00 | |
| 3 | 1 007,00 | |||
| 2 | 1 007,00 | |||
| 5 | 1 007,00 | |||
| 01.07.2026 | 08:29:30,507 | 8 | 1 007,00 | |
| 8 | 1 007,00 | |||
| 8 | 1 007,00 | |||
| 01.07.2026 | 08:29:23,790 | 1 | 1 006,20 | |
| 1 | 1 006,20 | |||
| 1 | 1 006,20 | |||
| 01.07.2026 | 08:29:23,749 | 10 | 1 007,00 | |
| 3 | 1 007,00 | |||
| 7 | 1 007,00 | |||
| 10 | 1 007,00 | |||
| 01.07.2026 | 08:29:23,180 | 10 | 1 007,00 | |
| 10 | 1 007,00 | |||
| 10 | 1 007,00 | |||
| 01.07.2026 | 08:29:06,822 | 3 | 1 006,80 | |
| 3 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 01.07.2026 | 08:28:52,904 | 1 | 1 006,20 | |
| 1 | 1 006,20 | |||
| 1 | 1 006,20 | |||
| 01.07.2026 | 08:28:38,014 | 9 | 1 005,60 | |
| 3 | 1 005,60 | |||
| 3 | 1 005,60 | |||
| 3 | 1 005,60 | |||
| 9 | 1 005,60 | |||
| 01.07.2026 | 08:28:34,590 | 15 | 1 006,80 | |
| 15 | 1 006,80 | |||
| 15 | 1 006,80 | |||
| 01.07.2026 | 08:28:29,274 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:28:21,814 | 150 | 1 006,00 | |
| 150 | 1 006,00 | |||
| 150 | 1 006,00 | |||
| 01.07.2026 | 08:28:13,823 | 3 | 1 006,80 | |
| 3 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 01.07.2026 | 08:28:12,753 | 10 | 1 006,80 | |
| 8 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 10 | 1 006,80 | |||
| 01.07.2026 | 08:27:57,932 | 7 | 1 006,40 | |
| 7 | 1 006,40 | |||
| 7 | 1 006,40 | |||
| 01.07.2026 | 08:27:50,658 | 92 | 1 006,00 | |
| 92 | 1 006,00 | |||
| 92 | 1 006,00 | |||
| 01.07.2026 | 08:27:48,734 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:27:45,724 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:27:43,872 | 3 | 1 006,20 | |
| 3 | 1 006,20 | |||
| 3 | 1 006,20 | |||
| 01.07.2026 | 08:27:36,797 | 2 | 1 006,00 | |
| 2 | 1 006,00 | |||
| 2 | 1 006,00 | |||
| 01.07.2026 | 08:27:31,887 | 56 | 1 006,00 | |
| 3 | 1 006,00 | |||
| 3 | 1 006,00 | |||
| 56 | 1 006,00 | |||
| 50 | 1 006,00 | |||
| 01.07.2026 | 08:27:30,678 | 5 | 1 006,40 | |
| 2 | 1 006,40 | |||
| 5 | 1 006,40 | |||
| 3 | 1 006,40 | |||
| 01.07.2026 | 08:27:09,557 | 3 | 1 005,20 | |
| 3 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 01.07.2026 | 08:27:00,911 | 5 | 1 006,20 | |
| 5 | 1 006,20 | |||
| 5 | 1 006,20 | |||
| 01.07.2026 | 08:26:31,204 | 5 | 1 006,20 | |
| 5 | 1 006,20 | |||
| 5 | 1 006,20 | |||
| 01.07.2026 | 08:26:20,674 | 1 | 1 006,40 | |
| 1 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 01.07.2026 | 08:26:14,724 | 6 | 1 005,40 | |
| 3 | 1 005,40 | |||
| 3 | 1 005,40 | |||
| 6 | 1 005,40 | |||
| 01.07.2026 | 08:26:11,038 | 3 | 1 006,00 | |
| 3 | 1 006,00 | |||
| 3 | 1 006,00 | |||
| 01.07.2026 | 08:26:03,724 | 1 | 1 006,40 | |
| 1 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 01.07.2026 | 08:26:02,835 | 10 | 1 006,40 | |
| 3 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 3 | 1 006,40 | |||
| 3 | 1 006,40 | |||
| 10 | 1 006,40 | |||
| 01.07.2026 | 08:25:49,978 | 65 | 1 005,20 | |
| 29 | 1 005,20 | |||
| 5 | 1 005,20 | |||
| 10 | 1 005,20 | |||
| 13 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 65 | 1 005,20 | |||
| 2 | 1 005,20 | |||
| 01.07.2026 | 08:25:44,926 | 2 | 1 006,40 | |
| 2 | 1 006,40 | |||
| 2 | 1 006,40 | |||
| 01.07.2026 | 08:25:13,435 | 1 | 1 006,40 | |
| 1 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 01.07.2026 | 08:24:59,137 | 14 | 1 006,40 | |
| 3 | 1 006,40 | |||
| 5 | 1 006,40 | |||
| 3 | 1 006,40 | |||
| 3 | 1 006,40 | |||
| 14 | 1 006,40 | |||
| 01.07.2026 | 08:24:36,962 | 1 | 1 006,40 | |
| 1 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 01.07.2026 | 08:24:17,041 | 4 | 1 006,00 | |
| 3 | 1 006,00 | |||
| 1 | 1 006,00 | |||
| 4 | 1 006,00 | |||
| 01.07.2026 | 08:23:51,371 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 01.07.2026 | 08:23:33,532 | 2 | 1 006,00 | |
| 2 | 1 006,00 | |||
| 2 | 1 006,00 | |||
| 01.07.2026 | 08:23:20,303 | 1 | 1 006,40 | |
| 1 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 01.07.2026 | 08:23:10,356 | 10 | 1 005,20 | |
| 10 | 1 005,20 | |||
| 10 | 1 005,20 | |||
| 01.07.2026 | 08:23:06,105 | 65 | 1 005,20 | |
| 3 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 65 | 1 005,20 | |||
| 7 | 1 005,20 | |||
| 26 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 5 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 3 | 1 005,20 | |||
| 01.07.2026 | 08:23:00,940 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 01.07.2026 | 08:21:59,524 | 1 | 1 006,40 | |
| 1 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 01.07.2026 | 08:21:50,884 | 5 | 1 006,40 | |
| 5 | 1 006,40 | |||
| 5 | 1 006,40 | |||
| 01.07.2026 | 08:21:47,600 | 20 | 1 006,40 | |
| 20 | 1 006,40 | |||
| 3 | 1 006,40 | |||
| 12 | 1 006,40 | |||
| 3 | 1 006,40 | |||
| 2 | 1 006,40 | |||
| 01.07.2026 | 08:21:45,828 | 1 | 1 006,40 | |
| 1 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 01.07.2026 | 08:21:40,498 | 1 | 1 006,40 | |
| 1 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 01.07.2026 | 08:21:22,296 | 1 | 1 006,40 | |
| 1 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 01.07.2026 | 08:21:08,263 | 5 | 1 006,40 | |
| 5 | 1 006,40 | |||
| 5 | 1 006,40 | |||
| 01.07.2026 | 08:21:07,925 | 35 | 1 005,40 | |
| 35 | 1 005,40 | |||
| 5 | 1 005,40 | |||
| 22 | 1 005,40 | |||
| 3 | 1 005,40 | |||
| 5 | 1 005,40 | |||
| 01.07.2026 | 08:20:55,301 | 1 | 1 006,40 | |
| 1 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 01.07.2026 | 08:20:50,974 | 7 | 1 006,40 | |
| 4 | 1 006,40 | |||
| 3 | 1 006,40 | |||
| 7 | 1 006,40 | |||
| 01.07.2026 | 08:20:44,114 | 2 | 1 006,40 | |
| 2 | 1 006,40 | |||
| 2 | 1 006,40 | |||
| 01.07.2026 | 08:20:41,586 | 89 | 1 006,00 | |
| 58 | 1 006,00 | |||
| 89 | 1 006,00 | |||
| 3 | 1 006,00 | |||
| 28 | 1 006,00 | |||
| 01.07.2026 | 08:20:40,107 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 01.07.2026 | 08:20:37,738 | 3 | 1 005,80 | |
| 3 | 1 005,80 | |||
| 3 | 1 005,80 | |||
| 01.07.2026 | 08:20:30,176 | 1 | 1 006,00 | |
| 1 | 1 006,00 | |||
| 1 | 1 006,00 | |||
| 01.07.2026 | 08:20:24,969 | 1 | 1 006,00 | |
| 1 | 1 006,00 | |||
| 1 | 1 006,00 | |||
| 01.07.2026 | 08:20:15,546 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 01.07.2026 | 08:19:46,055 | 3 | 1 005,60 | |
| 3 | 1 005,60 | |||
| 3 | 1 005,60 | |||
| 01.07.2026 | 08:19:31,088 | 10 | 1 006,40 | |
| 10 | 1 006,40 | |||
| 10 | 1 006,40 | |||
| 01.07.2026 | 08:18:35,236 | 26 | 1 005,60 | |
| 3 | 1 005,60 | |||
| 26 | 1 005,60 | |||
| 23 | 1 005,60 | |||
| 01.07.2026 | 08:18:29,113 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:18:19,681 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:18:09,607 | 4 | 1 006,80 | |
| 3 | 1 006,80 | |||
| 4 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:17:59,621 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:17:53,854 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 01.07.2026 | 08:17:46,357 | 19 | 1 006,20 | |
| 7 | 1 006,20 | |||
| 19 | 1 006,20 | |||
| 5 | 1 006,20 | |||
| 5 | 1 006,20 | |||
| 2 | 1 006,20 | |||
| 01.07.2026 | 08:17:20,349 | 10 | 1 006,40 | |
| 10 | 1 006,40 | |||
| 5 | 1 006,40 | |||
| 3 | 1 006,40 | |||
| 2 | 1 006,40 | |||
| 01.07.2026 | 08:17:18,045 | 3 | 1 006,20 | |
| 3 | 1 006,20 | |||
| 3 | 1 006,20 | |||
| 01.07.2026 | 08:17:13,998 | 20 | 1 006,00 | |
| 20 | 1 006,00 | |||
| 20 | 1 006,00 | |||
| 01.07.2026 | 08:17:12,503 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00