ITM Power PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
439
1004
1,579
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.04.2026 | 10:25:29,374 | 5 000 | 1,618 | |
| 5 000 | 1,618 | |||
| 5 000 | 1,618 | |||
| 21.04.2026 | 10:25:11,969 | 1 000 | 1,619 | |
| 1 000 | 1,619 | |||
| 1 000 | 1,619 | |||
| 21.04.2026 | 10:24:58,012 | 2 000 | 1,612 | |
| 2 000 | 1,612 | |||
| 2 000 | 1,612 | |||
| 21.04.2026 | 10:24:45,854 | 2 700 | 1,61 | |
| 2 700 | 1,61 | |||
| 2 700 | 1,61 | |||
| 21.04.2026 | 10:24:45,698 | 5 000 | 1,61 | |
| 5 000 | 1,61 | |||
| 5 000 | 1,61 | |||
| 21.04.2026 | 10:24:45,545 | 5 000 | 1,61 | |
| 3 300 | 1,61 | |||
| 5 000 | 1,61 | |||
| 1 700 | 1,61 | |||
| 21.04.2026 | 10:23:48,085 | 777 | 1,609 | |
| 777 | 1,609 | |||
| 777 | 1,609 | |||
| 21.04.2026 | 10:22:18,740 | 380 | 1,609 | |
| 380 | 1,609 | |||
| 380 | 1,609 | |||
| 21.04.2026 | 10:22:06,437 | 3 000 | 1,61 | |
| 1 000 | 1,61 | |||
| 3 000 | 1,61 | |||
| 2 000 | 1,61 | |||
| 21.04.2026 | 10:22:05,961 | 4 030 | 1,597 | |
| 4 030 | 1,597 | |||
| 4 030 | 1,597 | |||
| 21.04.2026 | 10:22:05,850 | 5 000 | 1,597 | |
| 5 000 | 1,597 | |||
| 5 000 | 1,597 | |||
| 21.04.2026 | 10:22:05,840 | 20 970 | 1,60 | |
| 20 000 | 1,60 | |||
| 20 970 | 1,60 | |||
| 80 | 1,60 | |||
| 890 | 1,60 | |||
| 21.04.2026 | 10:20:20,629 | 5 000 | 1,603 | |
| 5 000 | 1,603 | |||
| 5 000 | 1,603 | |||
| 21.04.2026 | 10:19:56,698 | 2 000 | 1,609 | |
| 2 000 | 1,609 | |||
| 2 000 | 1,609 | |||
| 21.04.2026 | 10:19:20,999 | 650 | 1,609 | |
| 650 | 1,609 | |||
| 650 | 1,609 | |||
| 21.04.2026 | 10:19:10,091 | 5 000 | 1,60 | |
| 5 000 | 1,60 | |||
| 5 000 | 1,60 | |||
| 21.04.2026 | 10:19:01,853 | 5 000 | 1,601 | |
| 5 000 | 1,601 | |||
| 5 000 | 1,601 | |||
| 21.04.2026 | 10:18:40,095 | 2 000 | 1,608 | |
| 2 000 | 1,608 | |||
| 2 000 | 1,608 | |||
| 21.04.2026 | 10:18:29,068 | 3 000 | 1,608 | |
| 3 000 | 1,608 | |||
| 3 000 | 1,608 | |||
| 21.04.2026 | 10:17:37,031 | 1 000 | 1,608 | |
| 1 000 | 1,608 | |||
| 1 000 | 1,608 | |||
| 21.04.2026 | 10:16:41,096 | 21 100 | 1,60 | |
| 3 000 | 1,60 | |||
| 6 000 | 1,60 | |||
| 19 100 | 1,60 | |||
| 2 000 | 1,60 | |||
| 12 100 | 1,60 | |||
| 21.04.2026 | 10:16:30,047 | 5 000 | 1,599 | |
| 5 000 | 1,599 | |||
| 5 000 | 1,599 | |||
| 21.04.2026 | 10:16:22,640 | 1 300 | 1,599 | |
| 1 300 | 1,599 | |||
| 1 300 | 1,599 | |||
| 21.04.2026 | 10:15:46,055 | 650 | 1,599 | |
| 650 | 1,599 | |||
| 650 | 1,599 | |||
| 21.04.2026 | 10:15:32,899 | 2 500 | 1,599 | |
| 2 058 | 1,599 | |||
| 442 | 1,599 | |||
| 2 500 | 1,599 | |||
| 21.04.2026 | 10:15:23,250 | 4 000 | 1,599 | |
| 4 000 | 1,599 | |||
| 4 000 | 1,599 | |||
| 21.04.2026 | 10:15:19,102 | 100 | 1,599 | |
| 100 | 1,599 | |||
| 100 | 1,599 | |||
| 21.04.2026 | 10:15:00,906 | 100 | 1,599 | |
| 100 | 1,599 | |||
| 100 | 1,599 | |||
| 21.04.2026 | 10:14:38,841 | 484 | 1,599 | |
| 484 | 1,599 | |||
| 484 | 1,599 | |||
| 21.04.2026 | 10:14:17,636 | 500 | 1,59 | |
| 500 | 1,59 | |||
| 500 | 1,59 | |||
| 21.04.2026 | 10:14:04,859 | 2 000 | 1,599 | |
| 2 000 | 1,599 | |||
| 2 000 | 1,599 | |||
| 21.04.2026 | 10:13:11,159 | 5 000 | 1,60 | |
| 5 000 | 1,60 | |||
| 900 | 1,60 | |||
| 500 | 1,60 | |||
| 1 650 | 1,60 | |||
| 700 | 1,60 | |||
| 1 250 | 1,60 | |||
| 21.04.2026 | 10:13:10,966 | 5 000 | 1,60 | |
| 3 000 | 1,60 | |||
| 5 000 | 1,60 | |||
| 2 000 | 1,60 | |||
| 21.04.2026 | 10:13:10,653 | 5 000 | 1,60 | |
| 500 | 1,60 | |||
| 450 | 1,60 | |||
| 2 350 | 1,60 | |||
| 1 700 | 1,60 | |||
| 5 000 | 1,60 | |||
| 21.04.2026 | 10:13:10,541 | 2 000 | 1,598 | |
| 2 000 | 1,598 | |||
| 2 000 | 1,598 | |||
| 21.04.2026 | 10:13:10,465 | 1 400 | 1,595 | |
| 1 400 | 1,595 | |||
| 1 400 | 1,595 | |||
| 21.04.2026 | 10:13:10,288 | 5 000 | 1,595 | |
| 5 000 | 1,595 | |||
| 5 000 | 1,595 | |||
| 21.04.2026 | 10:13:10,123 | 5 000 | 1,595 | |
| 5 000 | 1,595 | |||
| 5 000 | 1,595 | |||
| 21.04.2026 | 10:13:09,529 | 5 000 | 1,595 | |
| 5 000 | 1,595 | |||
| 5 000 | 1,595 | |||
| 21.04.2026 | 10:12:58,263 | 5 000 | 1,595 | |
| 1 400 | 1,595 | |||
| 3 600 | 1,595 | |||
| 5 000 | 1,595 | |||
| 21.04.2026 | 10:12:38,444 | 3 500 | 1,59 | |
| 500 | 1,59 | |||
| 2 000 | 1,59 | |||
| 3 500 | 1,59 | |||
| 1 000 | 1,59 | |||
| 21.04.2026 | 10:12:30,106 | 534 | 1,589 | |
| 534 | 1,589 | |||
| 534 | 1,589 | |||
| 21.04.2026 | 10:11:46,601 | 720 | 1,588 | |
| 720 | 1,588 | |||
| 720 | 1,588 | |||
| 21.04.2026 | 10:11:46,409 | 2 320 | 1,588 | |
| 2 320 | 1,588 | |||
| 2 320 | 1,588 | |||
| 21.04.2026 | 10:11:46,266 | 2 320 | 1,588 | |
| 2 320 | 1,588 | |||
| 2 320 | 1,588 | |||
| 21.04.2026 | 10:11:46,094 | 2 320 | 1,588 | |
| 2 320 | 1,588 | |||
| 2 320 | 1,588 | |||
| 21.04.2026 | 10:11:35,715 | 2 320 | 1,588 | |
| 2 320 | 1,588 | |||
| 2 320 | 1,588 | |||
| 21.04.2026 | 10:10:24,184 | 400 | 1,588 | |
| 400 | 1,588 | |||
| 400 | 1,588 | |||
| 21.04.2026 | 10:08:44,722 | 1 450 | 1,58 | |
| 1 450 | 1,58 | |||
| 1 450 | 1,58 | |||
| 21.04.2026 | 10:08:44,468 | 5 000 | 1,58 | |
| 5 000 | 1,58 | |||
| 5 000 | 1,58 | |||
| 21.04.2026 | 10:08:38,262 | 5 000 | 1,582 | |
| 5 000 | 1,582 | |||
| 5 000 | 1,582 | |||
| 21.04.2026 | 10:08:08,278 | 52 | 1,579 | |
| 52 | 1,579 | |||
| 52 | 1,579 | |||
| 21.04.2026 | 10:08:07,796 | 6 282 | 1,579 | |
| 6 282 | 1,579 | |||
| 6 282 | 1,579 | |||
| 21.04.2026 | 10:08:03,908 | 4 000 | 1,579 | |
| 4 000 | 1,579 | |||
| 4 000 | 1,579 | |||
| 21.04.2026 | 10:08:03,492 | 5 000 | 1,579 | |
| 5 000 | 1,579 | |||
| 1 000 | 1,579 | |||
| 1 500 | 1,579 | |||
| 2 500 | 1,579 | |||
| 21.04.2026 | 10:06:55,144 | 660 | 1,581 | |
| 660 | 1,581 | |||
| 660 | 1,581 | |||
| 21.04.2026 | 10:05:42,979 | 130 | 1,589 | |
| 130 | 1,589 | |||
| 130 | 1,589 | |||
| 21.04.2026 | 10:05:40,353 | 400 | 1,589 | |
| 400 | 1,589 | |||
| 400 | 1,589 | |||
| 21.04.2026 | 10:04:24,198 | 100 | 1,589 | |
| 100 | 1,589 | |||
| 100 | 1,589 | |||
| 21.04.2026 | 10:03:42,668 | 9 | 1,589 | |
| 9 | 1,589 | |||
| 9 | 1,589 | |||
| 21.04.2026 | 10:03:42,144 | 1 879 | 1,589 | |
| 1 879 | 1,589 | |||
| 1 879 | 1,589 | |||
| 21.04.2026 | 10:03:23,546 | 200 | 1,589 | |
| 200 | 1,589 | |||
| 200 | 1,589 | |||
| 21.04.2026 | 10:03:16,195 | 2 500 | 1,581 | |
| 2 500 | 1,581 | |||
| 2 500 | 1,581 | |||
| 21.04.2026 | 10:02:37,057 | 500 | 1,586 | |
| 500 | 1,586 | |||
| 500 | 1,586 | |||
| 21.04.2026 | 10:01:47,102 | 1 000 | 1,574 | |
| 1 000 | 1,574 | |||
| 1 000 | 1,574 | |||
| 21.04.2026 | 10:01:29,223 | 1 500 | 1,58 | |
| 1 500 | 1,58 | |||
| 1 500 | 1,58 | |||
| 21.04.2026 | 10:01:29,128 | 1 900 | 1,579 | |
| 1 900 | 1,579 | |||
| 1 900 | 1,579 | |||
| 21.04.2026 | 10:01:21,565 | 65 | 1,579 | |
| 65 | 1,579 | |||
| 65 | 1,579 | |||
| 21.04.2026 | 10:01:21,364 | 1 800 | 1,579 | |
| 1 800 | 1,579 | |||
| 1 800 | 1,579 | |||
| 21.04.2026 | 10:01:21,302 | 3 000 | 1,57 | |
| 3 000 | 1,57 | |||
| 3 000 | 1,57 | |||
| 21.04.2026 | 10:01:13,105 | 5 000 | 1,57 | |
| 3 000 | 1,57 | |||
| 5 000 | 1,57 | |||
| 2 000 | 1,57 | |||
| 21.04.2026 | 10:00:40,956 | 2 300 | 1,561 | |
| 2 300 | 1,561 | |||
| 2 300 | 1,561 | |||
| 21.04.2026 | 09:59:48,567 | 3 000 | 1,56 | |
| 3 000 | 1,56 | |||
| 3 000 | 1,56 | |||
| 21.04.2026 | 09:59:48,374 | 2 897 | 1,559 | |
| 2 897 | 1,559 | |||
| 2 897 | 1,559 | |||
| 21.04.2026 | 09:58:09,938 | 339 | 1,555 | |
| 339 | 1,555 | |||
| 339 | 1,555 | |||
| 21.04.2026 | 09:57:30,731 | 300 | 1,559 | |
| 300 | 1,559 | |||
| 300 | 1,559 | |||
| 21.04.2026 | 09:57:05,545 | 1 000 | 1,559 | |
| 1 000 | 1,559 | |||
| 1 000 | 1,559 | |||
| 21.04.2026 | 09:56:16,537 | 100 | 1,559 | |
| 100 | 1,559 | |||
| 100 | 1,559 | |||
| 21.04.2026 | 09:55:59,183 | 3 000 | 1,559 | |
| 3 000 | 1,559 | |||
| 3 000 | 1,559 | |||
| 21.04.2026 | 09:55:44,703 | 127 | 1,559 | |
| 127 | 1,559 | |||
| 127 | 1,559 | |||
| 21.04.2026 | 09:55:37,331 | 350 | 1,559 | |
| 350 | 1,559 | |||
| 350 | 1,559 | |||
| 21.04.2026 | 09:55:29,853 | 900 | 1,556 | |
| 900 | 1,556 | |||
| 900 | 1,556 | |||
| 21.04.2026 | 09:54:35,599 | 8 | 1,559 | |
| 8 | 1,559 | |||
| 8 | 1,559 | |||
| 21.04.2026 | 09:53:02,582 | 2 500 | 1,548 | |
| 900 | 1,548 | |||
| 2 500 | 1,548 | |||
| 1 600 | 1,548 | |||
| 21.04.2026 | 09:51:21,077 | 650 | 1,559 | |
| 650 | 1,559 | |||
| 650 | 1,559 | |||
| 21.04.2026 | 09:51:20,419 | 2 500 | 1,55 | |
| 2 500 | 1,55 | |||
| 2 500 | 1,55 | |||
| 21.04.2026 | 09:51:19,766 | 5 000 | 1,55 | |
| 5 000 | 1,55 | |||
| 5 000 | 1,55 | |||
| 21.04.2026 | 09:51:10,577 | 4 844 | 1,549 | |
| 4 844 | 1,549 | |||
| 4 844 | 1,549 | |||
| 21.04.2026 | 09:50:36,070 | 353 | 1,549 | |
| 353 | 1,549 | |||
| 353 | 1,549 | |||
| 21.04.2026 | 09:50:04,951 | 2 000 | 1,554 | |
| 2 000 | 1,554 | |||
| 2 000 | 1,554 | |||
| 21.04.2026 | 09:50:02,195 | 400 | 1,554 | |
| 400 | 1,554 | |||
| 400 | 1,554 | |||
| 21.04.2026 | 09:49:58,483 | 11 | 1,554 | |
| 11 | 1,554 | |||
| 11 | 1,554 | |||
| 21.04.2026 | 09:49:53,428 | 1 000 | 1,547 | |
| 200 | 1,547 | |||
| 1 000 | 1,547 | |||
| 800 | 1,547 | |||
| 21.04.2026 | 09:48:21,917 | 1 571 | 1,557 | |
| 1 571 | 1,557 | |||
| 1 571 | 1,557 | |||
| 21.04.2026 | 09:47:42,303 | 855 | 1,546 | |
| 855 | 1,546 | |||
| 855 | 1,546 | |||
| 21.04.2026 | 09:47:29,022 | 655 | 1,55 | |
| 655 | 1,55 | |||
| 655 | 1,55 | |||
| 21.04.2026 | 09:47:19,694 | 78 | 1,54 | |
| 78 | 1,54 | |||
| 78 | 1,54 | |||
| 21.04.2026 | 09:46:58,708 | 3 849 | 1,544 | |
| 3 849 | 1,544 | |||
| 3 849 | 1,544 | |||
| 21.04.2026 | 09:46:51,420 | 5 000 | 1,544 | |
| 5 000 | 1,544 | |||
| 5 000 | 1,544 | |||
| 21.04.2026 | 09:46:17,375 | 1 287 | 1,553 | |
| 1 287 | 1,553 | |||
| 1 287 | 1,553 | |||
| 21.04.2026 | 09:46:08,553 | 200 | 1,553 | |
| 200 | 1,553 | |||
| 200 | 1,553 | |||
| 21.04.2026 | 09:45:39,856 | 5 000 | 1,546 | |
| 5 000 | 1,546 | |||
| 5 000 | 1,546 | |||
| 21.04.2026 | 09:45:32,462 | 5 000 | 1,546 | |
| 5 000 | 1,546 | |||
| 5 000 | 1,546 | |||
| 21.04.2026 | 09:45:25,297 | 5 000 | 1,546 | |
| 5 000 | 1,546 | |||
| 5 000 | 1,546 | |||
| 21.04.2026 | 09:45:21,211 | 1 240 | 1,546 | |
| 1 240 | 1,546 | |||
| 1 240 | 1,546 | |||
| 21.04.2026 | 09:44:08,650 | 2 060 | 1,547 | |
| 2 060 | 1,547 | |||
| 2 060 | 1,547 | |||
| 21.04.2026 | 09:43:34,851 | 1 940 | 1,547 | |
| 1 940 | 1,547 | |||
| 1 940 | 1,547 | |||
| 21.04.2026 | 09:43:25,419 | 2 480 | 1,54 | |
| 2 480 | 1,54 | |||
| 480 | 1,54 | |||
| 2 000 | 1,54 | |||
| 21.04.2026 | 09:43:16,077 | 1 000 | 1,556 | |
| 1 000 | 1,556 | |||
| 1 000 | 1,556 | |||
| 21.04.2026 | 09:43:03,338 | 2 300 | 1,556 | |
| 1 875 | 1,556 | |||
| 2 300 | 1,556 | |||
| 425 | 1,556 | |||
| 21.04.2026 | 09:42:21,567 | 5 000 | 1,546 | |
| 900 | 1,546 | |||
| 4 100 | 1,546 | |||
| 5 000 | 1,546 | |||
| 21.04.2026 | 09:42:18,557 | 250 | 1,546 | |
| 250 | 1,546 | |||
| 250 | 1,546 | |||
| 21.04.2026 | 09:41:46,952 | 30 000 | 1,526 | |
| 900 | 1,526 | |||
| 2 320 | 1,526 | |||
| 600 | 1,526 | |||
| 30 000 | 1,526 | |||
| 26 180 | 1,526 | |||
| 21.04.2026 | 09:40:50,175 | 510 | 1,567 | |
| 510 | 1,567 | |||
| 510 | 1,567 | |||
| 21.04.2026 | 09:40:45,853 | 2 500 | 1,567 | |
| 2 500 | 1,567 | |||
| 2 500 | 1,567 | |||
| 21.04.2026 | 09:40:26,589 | 600 | 1,557 | |
| 600 | 1,557 | |||
| 600 | 1,557 | |||
| 21.04.2026 | 09:40:26,430 | 6 000 | 1,557 | |
| 5 000 | 1,557 | |||
| 1 000 | 1,557 | |||
| 6 000 | 1,557 | |||
| 21.04.2026 | 09:39:34,141 | 516 | 1,549 | |
| 516 | 1,549 | |||
| 516 | 1,549 | |||
| 21.04.2026 | 09:39:27,633 | 400 | 1,549 | |
| 400 | 1,549 | |||
| 400 | 1,549 | |||
| 21.04.2026 | 09:39:12,286 | 5 000 | 1,541 | |
| 5 000 | 1,541 | |||
| 5 000 | 1,541 | |||
| 21.04.2026 | 09:39:06,282 | 220 | 1,549 | |
| 220 | 1,549 | |||
| 220 | 1,549 | |||
| 21.04.2026 | 09:39:01,052 | 750 | 1,541 | |
| 750 | 1,541 | |||
| 750 | 1,541 | |||
| 21.04.2026 | 09:37:43,423 | 1 650 | 1,549 | |
| 1 650 | 1,549 | |||
| 1 650 | 1,549 | |||
| 21.04.2026 | 09:35:55,791 | 1 010 | 1,537 | |
| 1 010 | 1,537 | |||
| 1 010 | 1,537 | |||
| 21.04.2026 | 09:34:28,260 | 300 | 1,536 | |
| 300 | 1,536 | |||
| 300 | 1,536 | |||
| 21.04.2026 | 09:34:27,417 | 655 | 1,536 | |
| 305 | 1,536 | |||
| 655 | 1,536 | |||
| 350 | 1,536 | |||
| 21.04.2026 | 09:32:55,881 | 150 | 1,526 | |
| 150 | 1,526 | |||
| 150 | 1,526 | |||
| 21.04.2026 | 09:32:27,093 | 1 966 | 1,526 | |
| 1 966 | 1,526 | |||
| 1 966 | 1,526 | |||
| 21.04.2026 | 09:32:01,036 | 1 291 | 1,524 | |
| 1 291 | 1,524 | |||
| 1 291 | 1,524 | |||
| 21.04.2026 | 09:31:47,031 | 1 140 | 1,534 | |
| 1 140 | 1,534 | |||
| 1 140 | 1,534 | |||
| 21.04.2026 | 09:30:46,354 | 1 000 | 1,534 | |
| 1 000 | 1,534 | |||
| 100 | 1,534 | |||
| 900 | 1,534 | |||
| 21.04.2026 | 09:30:18,196 | 2 | 1,525 | |
| 2 | 1,525 | |||
| 2 | 1,525 | |||
| 21.04.2026 | 09:28:43,777 | 2 484 | 1,525 | |
| 1 584 | 1,525 | |||
| 2 484 | 1,525 | |||
| 900 | 1,525 | |||
| 21.04.2026 | 09:26:33,940 | 524 | 1,54 | |
| 524 | 1,54 | |||
| 524 | 1,54 | |||
| 21.04.2026 | 09:25:14,194 | 70 | 1,54 | |
| 70 | 1,54 | |||
| 70 | 1,54 | |||
| 21.04.2026 | 09:24:33,921 | 3 000 | 1,541 | |
| 3 000 | 1,541 | |||
| 3 000 | 1,541 | |||
| 21.04.2026 | 09:22:54,537 | 500 | 1,542 | |
| 500 | 1,542 | |||
| 500 | 1,542 | |||
| 21.04.2026 | 09:22:24,350 | 900 | 1,542 | |
| 900 | 1,542 | |||
| 900 | 1,542 | |||
| 21.04.2026 | 09:21:58,440 | 350 | 1,542 | |
| 350 | 1,542 | |||
| 350 | 1,542 | |||
| 21.04.2026 | 09:21:48,985 | 5 000 | 1,535 | |
| 5 000 | 1,535 | |||
| 5 000 | 1,535 | |||
| 21.04.2026 | 09:21:48,628 | 4 162 | 1,525 | |
| 4 162 | 1,525 | |||
| 1 300 | 1,525 | |||
| 2 862 | 1,525 | |||
| 21.04.2026 | 09:21:45,707 | 2 384 | 1,536 | |
| 430 | 1,536 | |||
| 1 954 | 1,536 | |||
| 2 384 | 1,536 | |||
| 21.04.2026 | 09:21:18,571 | 1 954 | 1,536 | |
| 1 954 | 1,536 | |||
| 1 954 | 1,536 | |||
| 21.04.2026 | 09:20:49,204 | 390 | 1,536 | |
| 390 | 1,536 | |||
| 390 | 1,536 | |||
| 21.04.2026 | 09:19:46,394 | 50 | 1,557 | |
| 50 | 1,557 | |||
| 50 | 1,557 | |||
| 21.04.2026 | 09:19:18,774 | 1 000 | 1,557 | |
| 1 000 | 1,557 | |||
| 1 000 | 1,557 | |||
| 21.04.2026 | 09:19:05,996 | 550 | 1,557 | |
| 550 | 1,557 | |||
| 550 | 1,557 | |||
| 21.04.2026 | 09:19:03,066 | 1 000 | 1,557 | |
| 1 000 | 1,557 | |||
| 1 000 | 1,557 | |||
| 21.04.2026 | 09:18:44,426 | 5 000 | 1,553 | |
| 5 000 | 1,553 | |||
| 5 000 | 1,553 | |||
| 21.04.2026 | 09:18:44,062 | 8 500 | 1,553 | |
| 2 150 | 1,553 | |||
| 6 500 | 1,553 | |||
| 6 350 | 1,553 | |||
| 2 000 | 1,553 | |||
| 21.04.2026 | 09:18:28,655 | 5 000 | 1,552 | |
| 5 000 | 1,552 | |||
| 5 000 | 1,552 | |||
| 21.04.2026 | 09:17:55,528 | 150 | 1,552 | |
| 150 | 1,552 | |||
| 150 | 1,552 | |||
| 21.04.2026 | 09:16:33,694 | 2 000 | 1,552 | |
| 2 000 | 1,552 | |||
| 2 000 | 1,552 | |||
| 21.04.2026 | 09:16:33,513 | 2 000 | 1,552 | |
| 2 000 | 1,552 | |||
| 2 000 | 1,552 | |||
| 21.04.2026 | 09:15:40,703 | 2 000 | 1,552 | |
| 2 000 | 1,552 | |||
| 2 000 | 1,552 | |||
| 21.04.2026 | 09:15:12,131 | 1 600 | 1,548 | |
| 1 600 | 1,548 | |||
| 1 600 | 1,548 | |||
| 21.04.2026 | 09:14:53,908 | 700 | 1,553 | |
| 700 | 1,553 | |||
| 700 | 1,553 | |||
| 21.04.2026 | 09:13:54,299 | 1 500 | 1,56 | |
| 1 500 | 1,56 | |||
| 1 500 | 1,56 | |||
| 21.04.2026 | 09:13:53,685 | 5 000 | 1,56 | |
| 5 000 | 1,56 | |||
| 5 000 | 1,56 | |||
| 21.04.2026 | 09:13:50,437 | 5 000 | 1,56 | |
| 5 000 | 1,56 | |||
| 5 000 | 1,56 | |||
| 21.04.2026 | 09:13:00,141 | 4 730 | 1,546 | |
| 4 730 | 1,546 | |||
| 4 730 | 1,546 | |||
| 21.04.2026 | 09:12:34,050 | 5 000 | 1,538 | |
| 5 000 | 1,538 | |||
| 5 000 | 1,538 | |||
| 21.04.2026 | 09:12:31,647 | 660 | 1,546 | |
| 660 | 1,546 | |||
| 660 | 1,546 | |||
| 21.04.2026 | 09:12:19,031 | 40 | 1,538 | |
| 40 | 1,538 | |||
| 40 | 1,538 | |||
| 21.04.2026 | 09:12:10,695 | 3 000 | 1,546 | |
| 3 000 | 1,546 | |||
| 3 000 | 1,546 | |||
| 21.04.2026 | 09:12:10,531 | 5 000 | 1,546 | |
| 5 000 | 1,546 | |||
| 5 000 | 1,546 | |||
| 21.04.2026 | 09:11:39,729 | 5 000 | 1,546 | |
| 5 000 | 1,546 | |||
| 5 000 | 1,546 | |||
| 21.04.2026 | 09:11:31,913 | 100 | 1,546 | |
| 100 | 1,546 | |||
| 100 | 1,546 | |||
| 21.04.2026 | 09:11:31,030 | 2 000 | 1,546 | |
| 2 000 | 1,546 | |||
| 2 000 | 1,546 | |||
| 21.04.2026 | 09:10:58,623 | 250 | 1,546 | |
| 250 | 1,546 | |||
| 250 | 1,546 | |||
| 21.04.2026 | 09:10:51,232 | 1 954 | 1,536 | |
| 1 954 | 1,536 | |||
| 1 954 | 1,536 | |||
| 21.04.2026 | 09:10:18,863 | 2 000 | 1,551 | |
| 2 000 | 1,551 | |||
| 2 000 | 1,551 | |||
| 21.04.2026 | 09:10:18,490 | 4 | 1,551 | |
| 4 | 1,551 | |||
| 4 | 1,551 | |||
| 21.04.2026 | 09:10:09,487 | 1 300 | 1,546 | |
| 200 | 1,546 | |||
| 1 100 | 1,546 | |||
| 1 300 | 1,546 | |||
| 21.04.2026 | 09:09:40,525 | 500 | 1,563 | |
| 500 | 1,563 | |||
| 500 | 1,563 | |||
| 21.04.2026 | 09:09:16,749 | 2 902 | 1,56 | |
| 2 902 | 1,56 | |||
| 2 902 | 1,56 | |||
| 21.04.2026 | 09:09:13,819 | 5 000 | 1,56 | |
| 5 000 | 1,56 | |||
| 5 000 | 1,56 | |||
| 21.04.2026 | 09:09:02,314 | 1 180 | 1,561 | |
| 1 180 | 1,561 | |||
| 1 180 | 1,561 | |||
| 21.04.2026 | 09:08:43,637 | 24 | 1,563 | |
| 24 | 1,563 | |||
| 24 | 1,563 | |||
| 21.04.2026 | 09:07:17,665 | 4 000 | 1,557 | |
| 4 000 | 1,557 | |||
| 4 000 | 1,557 | |||
| 21.04.2026 | 09:06:41,518 | 5 000 | 1,555 | |
| 5 000 | 1,555 | |||
| 5 000 | 1,555 | |||
| 21.04.2026 | 09:06:39,431 | 175 | 1,573 | |
| 175 | 1,573 | |||
| 175 | 1,573 | |||
| 21.04.2026 | 09:06:30,455 | 1 000 | 1,574 | |
| 1 000 | 1,574 | |||
| 355 | 1,574 | |||
| 645 | 1,574 | |||
| 21.04.2026 | 09:06:21,415 | 5 000 | 1,562 | |
| 5 000 | 1,562 | |||
| 5 000 | 1,562 | |||
| 21.04.2026 | 09:06:20,842 | 2 300 | 1,567 | |
| 2 300 | 1,567 | |||
| 2 300 | 1,567 | |||
| 21.04.2026 | 09:06:17,350 | 37 100 | 1,56 | |
| 37 100 | 1,56 | |||
| 6 500 | 1,56 | |||
| 7 500 | 1,56 | |||
| 23 100 | 1,56 | |||
| 21.04.2026 | 09:06:13,501 | 5 000 | 1,559 | |
| 5 000 | 1,559 | |||
| 5 000 | 1,559 | |||
| 21.04.2026 | 09:06:11,692 | 5 000 | 1,559 | |
| 5 000 | 1,559 | |||
| 5 000 | 1,559 | |||
| 21.04.2026 | 09:05:57,913 | 5 000 | 1,559 | |
| 5 000 | 1,559 | |||
| 5 000 | 1,559 | |||
| 21.04.2026 | 09:05:46,582 | 5 000 | 1,56 | |
| 700 | 1,56 | |||
| 5 000 | 1,56 | |||
| 4 300 | 1,56 | |||
| 21.04.2026 | 09:05:42,798 | 1 000 | 1,559 | |
| 1 000 | 1,559 | |||
| 1 000 | 1,559 | |||
| 21.04.2026 | 09:05:38,959 | 2 931 | 1,559 | |
| 2 931 | 1,559 | |||
| 2 931 | 1,559 | |||
| 21.04.2026 | 09:05:38,786 | 5 000 | 1,559 | |
| 5 000 | 1,559 | |||
| 4 300 | 1,559 | |||
| 700 | 1,559 | |||
| 21.04.2026 | 09:05:34,766 | 7 845 | 1,559 | |
| 1 000 | 1,559 | |||
| 6 845 | 1,559 | |||
| 345 | 1,559 | |||
| 200 | 1,559 | |||
| 5 000 | 1,559 | |||
| 100 | 1,559 | |||
| 2 200 | 1,559 | |||
| 21.04.2026 | 09:05:12,529 | 5 000 | 1,545 | |
| 5 000 | 1,545 | |||
| 5 000 | 1,545 | |||
| 21.04.2026 | 09:04:51,320 | 1 622 | 1,53 | |
| 1 622 | 1,53 | |||
| 1 622 | 1,53 | |||
| 21.04.2026 | 09:04:50,750 | 5 000 | 1,53 | |
| 5 000 | 1,53 | |||
| 5 000 | 1,53 | |||
| 21.04.2026 | 09:04:47,975 | 2 000 | 1,529 | |
| 2 000 | 1,529 | |||
| 2 000 | 1,529 | |||
| 21.04.2026 | 09:04:04,618 | 800 | 1,528 | |
| 800 | 1,528 | |||
| 800 | 1,528 | |||
| 21.04.2026 | 09:03:04,888 | 550 | 1,52 | |
| 550 | 1,52 | |||
| 550 | 1,52 | |||
| 21.04.2026 | 09:02:47,976 | 700 | 1,51 | |
| 700 | 1,51 | |||
| 700 | 1,51 | |||
| 21.04.2026 | 09:00:36,905 | 5 067 | 1,52 | |
| 3 285 | 1,52 | |||
| 1 000 | 1,52 | |||
| 782 | 1,52 | |||
| 67 | 1,52 | |||
| 5 000 | 1,52 | |||
| 21.04.2026 | 08:54:44,395 | 2 100 | 1,523 | |
| 2 100 | 1,523 | |||
| 2 100 | 1,523 | |||
| 21.04.2026 | 08:54:23,672 | 1 557 | 1,525 | |
| 1 557 | 1,525 | |||
| 1 557 | 1,525 | |||
| 21.04.2026 | 08:54:22,956 | 5 443 | 1,525 | |
| 3 343 | 1,525 | |||
| 2 100 | 1,525 | |||
| 5 443 | 1,525 | |||
| 21.04.2026 | 08:53:55,199 | 1 500 | 1,528 | |
| 1 500 | 1,528 | |||
| 1 500 | 1,528 | |||
| 21.04.2026 | 08:53:53,397 | 500 | 1,528 | |
| 500 | 1,528 | |||
| 500 | 1,528 | |||
| 21.04.2026 | 08:53:11,321 | 1 | 1,528 | |
| 1 | 1,528 | |||
| 1 | 1,528 | |||
| 21.04.2026 | 08:52:57,083 | 78 000 | 1,52 | |
| 78 000 | 1,52 | |||
| 2 900 | 1,52 | |||
| 75 100 | 1,52 | |||
| 21.04.2026 | 08:52:50,412 | 2 100 | 1,521 | |
| 2 100 | 1,521 | |||
| 2 100 | 1,521 | |||
| 21.04.2026 | 08:52:40,919 | 7 000 | 1,521 | |
| 5 000 | 1,521 | |||
| 5 917 | 1,521 | |||
| 2 000 | 1,521 | |||
| 1 083 | 1,521 | |||
| 21.04.2026 | 08:51:56,453 | 2 100 | 1,521 | |
| 2 100 | 1,521 | |||
| 2 100 | 1,521 | |||
| 21.04.2026 | 08:51:56,159 | 2 000 | 1,521 | |
| 2 000 | 1,521 | |||
| 2 000 | 1,521 | |||
| 21.04.2026 | 08:50:37,640 | 800 | 1,528 | |
| 800 | 1,528 | |||
| 800 | 1,528 | |||
| 21.04.2026 | 08:50:24,001 | 1 500 | 1,521 | |
| 1 500 | 1,521 | |||
| 1 500 | 1,521 | |||
| 21.04.2026 | 08:50:05,806 | 900 | 1,521 | |
| 900 | 1,521 | |||
| 900 | 1,521 | |||
| 21.04.2026 | 08:50:00,935 | 2 100 | 1,521 | |
| 2 100 | 1,521 | |||
| 2 100 | 1,521 | |||
| 21.04.2026 | 08:49:43,187 | 145 | 1,528 | |
| 145 | 1,528 | |||
| 145 | 1,528 | |||
| 21.04.2026 | 08:47:55,366 | 1 000 | 1,528 | |
| 1 000 | 1,528 | |||
| 1 000 | 1,528 | |||
| 21.04.2026 | 08:47:07,461 | 150 | 1,528 | |
| 150 | 1,528 | |||
| 150 | 1,528 | |||
| 21.04.2026 | 08:46:57,466 | 500 | 1,528 | |
| 500 | 1,528 | |||
| 500 | 1,528 | |||
| 21.04.2026 | 08:46:06,745 | 12 | 1,528 | |
| 12 | 1,528 | |||
| 12 | 1,528 | |||
| 21.04.2026 | 08:45:33,433 | 1 000 | 1,521 | |
| 1 000 | 1,521 | |||
| 1 000 | 1,521 | |||
| 21.04.2026 | 08:45:24,764 | 450 | 1,521 | |
| 450 | 1,521 | |||
| 450 | 1,521 | |||
| 21.04.2026 | 08:44:45,486 | 800 | 1,521 | |
| 800 | 1,521 | |||
| 800 | 1,521 | |||
| 21.04.2026 | 08:44:44,890 | 2 100 | 1,521 | |
| 2 100 | 1,521 | |||
| 2 100 | 1,521 | |||
| 21.04.2026 | 08:44:36,979 | 2 100 | 1,521 | |
| 2 100 | 1,521 | |||
| 2 100 | 1,521 | |||
| 21.04.2026 | 08:41:43,555 | 1 500 | 1,529 | |
| 1 500 | 1,529 | |||
| 1 500 | 1,529 | |||
| 21.04.2026 | 08:41:36,499 | 1 300 | 1,529 | |
| 1 300 | 1,529 | |||
| 1 300 | 1,529 | |||
| 21.04.2026 | 08:40:44,578 | 1 000 | 1,523 | |
| 1 000 | 1,523 | |||
| 1 000 | 1,523 | |||
| 21.04.2026 | 08:40:29,998 | 1 800 | 1,523 | |
| 1 800 | 1,523 | |||
| 1 800 | 1,523 | |||
| 21.04.2026 | 08:40:08,462 | 400 | 1,523 | |
| 400 | 1,523 | |||
| 400 | 1,523 | |||
| 21.04.2026 | 08:39:40,804 | 1 400 | 1,529 | |
| 1 400 | 1,529 | |||
| 1 400 | 1,529 | |||
| 21.04.2026 | 08:38:44,970 | 2 100 | 1,529 | |
| 2 100 | 1,529 | |||
| 2 100 | 1,529 | |||
| 21.04.2026 | 08:38:04,594 | 2 000 | 1,521 | |
| 2 000 | 1,521 | |||
| 2 000 | 1,521 | |||
| 21.04.2026 | 08:37:52,477 | 1 200 | 1,521 | |
| 1 200 | 1,521 | |||
| 1 200 | 1,521 | |||
| 21.04.2026 | 08:37:51,990 | 2 100 | 1,521 | |
| 2 100 | 1,521 | |||
| 2 100 | 1,521 | |||
| 21.04.2026 | 08:37:51,580 | 2 100 | 1,521 | |
| 2 100 | 1,521 | |||
| 2 100 | 1,521 | |||
| 21.04.2026 | 08:37:43,288 | 2 100 | 1,521 | |
| 2 100 | 1,521 | |||
| 2 100 | 1,521 | |||
| 21.04.2026 | 08:37:06,829 | 1 000 | 1,521 | |
| 1 000 | 1,521 | |||
| 1 000 | 1,521 | |||
| 21.04.2026 | 08:34:41,337 | 1 500 | 1,529 | |
| 1 500 | 1,529 | |||
| 1 500 | 1,529 | |||
| 21.04.2026 | 08:32:42,938 | 1 400 | 1,515 | |
| 1 400 | 1,515 | |||
| 1 400 | 1,515 | |||
| 21.04.2026 | 08:32:42,364 | 2 100 | 1,515 | |
| 2 100 | 1,515 | |||
| 2 100 | 1,515 | |||
| 21.04.2026 | 08:32:36,965 | 2 100 | 1,516 | |
| 2 100 | 1,516 | |||
| 2 100 | 1,516 | |||
| 21.04.2026 | 08:32:31,757 | 500 | 1,515 | |
| 500 | 1,515 | |||
| 500 | 1,515 | |||
| 21.04.2026 | 08:32:21,055 | 300 | 1,51 | |
| 300 | 1,51 | |||
| 300 | 1,51 | |||
| 21.04.2026 | 08:31:55,756 | 2 | 1,52 | |
| 2 | 1,52 | |||
| 2 | 1,52 | |||
| 21.04.2026 | 08:31:08,000 | 405 | 1,52 | |
| 405 | 1,52 | |||
| 405 | 1,52 | |||
| 21.04.2026 | 08:29:36,716 | 688 | 1,52 | |
| 688 | 1,52 | |||
| 688 | 1,52 | |||
| 21.04.2026 | 08:29:30,937 | 3 327 | 1,52 | |
| 2 900 | 1,52 | |||
| 3 327 | 1,52 | |||
| 427 | 1,52 | |||
| 21.04.2026 | 08:29:25,613 | 2 100 | 1,521 | |
| 2 100 | 1,521 | |||
| 2 100 | 1,521 | |||
| 21.04.2026 | 08:29:16,107 | 218 | 1,521 | |
| 218 | 1,521 | |||
| 218 | 1,521 | |||
| 21.04.2026 | 08:29:01,643 | 2 100 | 1,521 | |
| 2 100 | 1,521 | |||
| 2 100 | 1,521 | |||
| 21.04.2026 | 08:28:52,914 | 374 | 1,529 | |
| 374 | 1,529 | |||
| 374 | 1,529 | |||
| 21.04.2026 | 08:28:50,585 | 800 | 1,521 | |
| 800 | 1,521 | |||
| 800 | 1,521 | |||
| 21.04.2026 | 08:28:50,425 | 2 100 | 1,521 | |
| 2 100 | 1,521 | |||
| 2 100 | 1,521 | |||
| 21.04.2026 | 08:28:31,764 | 2 100 | 1,521 | |
| 2 100 | 1,521 | |||
| 2 100 | 1,521 | |||
| 21.04.2026 | 08:27:55,729 | 2 100 | 1,521 | |
| 2 100 | 1,521 | |||
| 2 100 | 1,521 | |||
| 21.04.2026 | 08:27:46,962 | 1 500 | 1,521 | |
| 1 500 | 1,521 | |||
| 1 500 | 1,521 | |||
| 21.04.2026 | 08:27:33,315 | 1 981 | 1,515 | |
| 1 981 | 1,515 | |||
| 1 981 | 1,515 | |||
| 21.04.2026 | 08:25:58,139 | 1 000 | 1,515 | |
| 1 000 | 1,515 | |||
| 1 000 | 1,515 | |||
| 21.04.2026 | 08:25:46,671 | 1 981 | 1,515 | |
| 1 981 | 1,515 | |||
| 1 981 | 1,515 | |||
| 21.04.2026 | 08:22:07,148 | 1 440 | 1,515 | |
| 1 440 | 1,515 | |||
| 1 440 | 1,515 | |||
| 21.04.2026 | 08:22:05,964 | 1 400 | 1,506 | |
| 1 400 | 1,506 | |||
| 1 400 | 1,506 | |||
| 21.04.2026 | 08:22:05,170 | 2 100 | 1,506 | |
| 1 100 | 1,506 | |||
| 1 000 | 1,506 | |||
| 2 100 | 1,506 | |||
| 21.04.2026 | 08:20:43,282 | 2 100 | 1,506 | |
| 2 100 | 1,506 | |||
| 2 100 | 1,506 | |||
| 21.04.2026 | 08:20:35,024 | 910 | 1,506 | |
| 910 | 1,506 | |||
| 851 | 1,506 | |||
| 59 | 1,506 | |||
| 21.04.2026 | 08:19:51,650 | 23 130 | 1,519 | |
| 23 130 | 1,519 | |||
| 23 130 | 1,519 | |||
| 21.04.2026 | 08:18:57,028 | 2 100 | 1,521 | |
| 2 100 | 1,521 | |||
| 2 100 | 1,521 | |||
| 21.04.2026 | 08:18:56,999 | 2 100 | 1,521 | |
| 2 100 | 1,521 | |||
| 2 100 | 1,521 | |||
| 21.04.2026 | 08:17:34,714 | 1 000 | 1,529 | |
| 1 000 | 1,529 | |||
| 1 000 | 1,529 | |||
| 21.04.2026 | 08:16:37,031 | 2 100 | 1,521 | |
| 2 100 | 1,521 | |||
| 2 100 | 1,521 | |||
| 21.04.2026 | 08:14:43,640 | 1 000 | 1,521 | |
| 1 000 | 1,521 | |||
| 1 000 | 1,521 | |||
| 21.04.2026 | 08:14:21,517 | 150 | 1,521 | |
| 150 | 1,521 | |||
| 150 | 1,521 | |||
| 21.04.2026 | 08:14:02,825 | 2 100 | 1,521 | |
| 2 100 | 1,521 | |||
| 2 100 | 1,521 | |||
| 21.04.2026 | 08:12:19,604 | 1 500 | 1,521 | |
| 1 500 | 1,521 | |||
| 1 500 | 1,521 | |||
| 21.04.2026 | 08:11:34,457 | 350 | 1,523 | |
| 350 | 1,523 | |||
| 350 | 1,523 | |||
| 21.04.2026 | 08:10:20,340 | 1 500 | 1,522 | |
| 1 500 | 1,522 | |||
| 1 500 | 1,522 | |||
| 21.04.2026 | 08:10:11,205 | 1 000 | 1,523 | |
| 1 000 | 1,523 | |||
| 1 000 | 1,523 | |||
| 21.04.2026 | 08:09:47,974 | 1 100 | 1,523 | |
| 1 100 | 1,523 | |||
| 1 100 | 1,523 | |||
| 21.04.2026 | 08:09:47,393 | 70 | 1,523 | |
| 70 | 1,523 | |||
| 70 | 1,523 | |||
| 21.04.2026 | 08:08:34,369 | 1 000 | 1,529 | |
| 1 000 | 1,529 | |||
| 500 | 1,529 | |||
| 500 | 1,529 | |||
| 21.04.2026 | 08:06:39,842 | 750 | 1,529 | |
| 750 | 1,529 | |||
| 750 | 1,529 | |||
| 21.04.2026 | 08:02:46,359 | 16 | 1,534 | |
| 16 | 1,534 | |||
| 16 | 1,534 | |||
| 21.04.2026 | 08:02:44,935 | 100 | 1,534 | |
| 100 | 1,534 | |||
| 100 | 1,534 | |||
| 21.04.2026 | 08:01:27,684 | 9 770 | 1,52 | |
| 9 770 | 1,52 | |||
| 500 | 1,52 | |||
| 2 100 | 1,52 | |||
| 1 000 | 1,52 | |||
| 6 170 | 1,52 | |||
| 21.04.2026 | 08:01:21,277 | 2 100 | 1,499 | |
| 2 100 | 1,499 | |||
| 2 100 | 1,499 | |||
| 21.04.2026 | 08:01:18,457 | 500 | 1,499 | |
| 500 | 1,499 | |||
| 150 | 1,499 | |||
| 350 | 1,499 | |||
| 21.04.2026 | 08:01:06,592 | 2 100 | 1,50 | |
| 2 100 | 1,50 | |||
| 2 100 | 1,50 | |||
| 21.04.2026 | 08:00:17,721 | 8 | 1,511 | |
| 8 | 1,511 | |||
| 8 | 1,511 | |||
| 21.04.2026 | 07:59:22,397 | 4 015 | 1,515 | |
| 2 015 | 1,515 | |||
| 40 | 1,515 | |||
| 3 975 | 1,515 | |||
| 1 000 | 1,515 | |||
| 1 000 | 1,515 | |||
| 21.04.2026 | 07:58:09,265 | 1 974 | 1,52 | |
| 1 974 | 1,52 | |||
| 1 974 | 1,52 | |||
| 21.04.2026 | 07:57:01,282 | 150 | 1,53 | |
| 150 | 1,53 | |||
| 150 | 1,53 | |||
| 21.04.2026 | 07:56:19,795 | 100 | 1,53 | |
| 100 | 1,53 | |||
| 100 | 1,53 | |||
| 21.04.2026 | 07:55:57,052 | 900 | 1,516 | |
| 900 | 1,516 | |||
| 900 | 1,516 | |||
| 21.04.2026 | 07:55:56,934 | 900 | 1,516 | |
| 900 | 1,516 | |||
| 500 | 1,516 | |||
| 400 | 1,516 | |||
| 21.04.2026 | 07:55:42,019 | 900 | 1,53 | |
| 900 | 1,53 | |||
| 900 | 1,53 | |||
| 21.04.2026 | 07:55:41,893 | 2 100 | 1,53 | |
| 2 100 | 1,53 | |||
| 2 100 | 1,53 | |||
| 21.04.2026 | 07:55:41,702 | 5 000 | 1,53 | |
| 500 | 1,53 | |||
| 4 500 | 1,53 | |||
| 2 900 | 1,53 | |||
| 2 100 | 1,53 | |||
| 21.04.2026 | 07:55:15,965 | 2 100 | 1,531 | |
| 2 100 | 1,531 | |||
| 2 100 | 1,531 | |||
| 21.04.2026 | 07:55:09,848 | 700 | 1,531 | |
| 700 | 1,531 | |||
| 700 | 1,531 | |||
| 21.04.2026 | 07:55:09,704 | 2 100 | 1,531 | |
| 2 100 | 1,531 | |||
| 2 100 | 1,531 | |||
| 21.04.2026 | 07:55:09,555 | 2 100 | 1,531 | |
| 2 100 | 1,531 | |||
| 2 100 | 1,531 | |||
| 21.04.2026 | 07:55:08,378 | 2 100 | 1,531 | |
| 100 | 1,531 | |||
| 2 000 | 1,531 | |||
| 2 100 | 1,531 | |||
| 21.04.2026 | 07:54:37,993 | 2 100 | 1,529 | |
| 2 100 | 1,529 | |||
| 2 100 | 1,529 | |||
| 21.04.2026 | 07:54:17,429 | 50 | 1,529 | |
| 50 | 1,529 | |||
| 50 | 1,529 | |||
| 21.04.2026 | 07:53:08,398 | 4 527 | 1,52 | |
| 3 527 | 1,52 | |||
| 1 000 | 1,52 | |||
| 4 527 | 1,52 | |||
| 21.04.2026 | 07:52:59,745 | 1 973 | 1,521 | |
| 1 973 | 1,521 | |||
| 1 973 | 1,521 | |||
| 21.04.2026 | 07:52:51,004 | 400 | 1,538 | |
| 400 | 1,538 | |||
| 400 | 1,538 | |||
| 21.04.2026 | 07:52:39,125 | 2 100 | 1,538 | |
| 2 100 | 1,538 | |||
| 2 100 | 1,538 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 437,00
Ask: 1 438,60
Umsatz: 65 085 TEUR -
Allianz SE
Bid: 394,30 / Ask: 394,70
Umsatz: 40 091 TEUR -
Siemens Energy AG
Bid: 167,28 / Ask: 167,74
Umsatz: 24 875 TEUR -
Amazon.com Inc.
Bid: 215,10 / Ask: 215,15
Umsatz: 21 388 TEUR -
Nvidia Corp.
Bid: 170,48 / Ask: 170,56
Umsatz: 18 251 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.04.2026 @ 18:05:48
Letzte Aktualisierung:
21.04.2026 @ 18:05:48