Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
909
1312
270,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 17:03:22,486 | 206 | 268,45 | |
| 206 | 268,45 | |||
| 206 | 268,45 | |||
| 02.07.2026 | 17:03:02,050 | 1 | 268,80 | |
| 1 | 268,80 | |||
| 1 | 268,80 | |||
| 02.07.2026 | 17:02:42,230 | 4 | 268,75 | |
| 4 | 268,75 | |||
| 4 | 268,75 | |||
| 02.07.2026 | 17:02:40,230 | 1 | 268,75 | |
| 1 | 268,75 | |||
| 1 | 268,75 | |||
| 02.07.2026 | 17:02:31,109 | 2 | 268,80 | |
| 2 | 268,80 | |||
| 2 | 268,80 | |||
| 02.07.2026 | 17:02:29,729 | 2 | 268,65 | |
| 2 | 268,65 | |||
| 2 | 268,65 | |||
| 02.07.2026 | 17:02:13,131 | 26 | 268,70 | |
| 26 | 268,70 | |||
| 26 | 268,70 | |||
| 02.07.2026 | 17:02:13,077 | 178 | 268,70 | |
| 154 | 268,70 | |||
| 178 | 268,70 | |||
| 24 | 268,70 | |||
| 02.07.2026 | 17:02:12,959 | 64 | 268,70 | |
| 64 | 268,70 | |||
| 64 | 268,70 | |||
| 02.07.2026 | 17:01:52,747 | 4 | 268,85 | |
| 4 | 268,85 | |||
| 4 | 268,85 | |||
| 02.07.2026 | 17:01:42,047 | 50 | 268,75 | |
| 50 | 268,75 | |||
| 50 | 268,75 | |||
| 02.07.2026 | 17:01:32,830 | 3 | 268,65 | |
| 3 | 268,65 | |||
| 3 | 268,65 | |||
| 02.07.2026 | 17:01:32,356 | 15 | 268,75 | |
| 15 | 268,75 | |||
| 15 | 268,75 | |||
| 02.07.2026 | 17:01:28,212 | 5 | 268,60 | |
| 5 | 268,60 | |||
| 5 | 268,60 | |||
| 02.07.2026 | 17:01:20,132 | 1 | 268,75 | |
| 1 | 268,75 | |||
| 1 | 268,75 | |||
| 02.07.2026 | 17:01:15,129 | 150 | 268,60 | |
| 150 | 268,60 | |||
| 150 | 268,60 | |||
| 02.07.2026 | 17:00:19,467 | 1 | 268,45 | |
| 1 | 268,45 | |||
| 1 | 268,45 | |||
| 02.07.2026 | 17:00:15,583 | 20 | 268,45 | |
| 20 | 268,45 | |||
| 20 | 268,45 | |||
| 02.07.2026 | 16:59:51,344 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 02.07.2026 | 16:59:41,480 | 4 | 268,00 | |
| 4 | 268,00 | |||
| 4 | 268,00 | |||
| 02.07.2026 | 16:59:36,893 | 5 | 268,10 | |
| 5 | 268,10 | |||
| 5 | 268,10 | |||
| 02.07.2026 | 16:59:21,478 | 6 | 268,10 | |
| 6 | 268,10 | |||
| 6 | 268,10 | |||
| 02.07.2026 | 16:58:23,403 | 25 | 268,20 | |
| 25 | 268,20 | |||
| 25 | 268,20 | |||
| 02.07.2026 | 16:57:57,590 | 1 375 | 268,10 | |
| 1 375 | 268,10 | |||
| 1 375 | 268,10 | |||
| 02.07.2026 | 16:57:57,042 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 02.07.2026 | 16:57:51,248 | 59 | 267,95 | |
| 59 | 267,95 | |||
| 59 | 267,95 | |||
| 02.07.2026 | 16:57:30,218 | 10 | 267,90 | |
| 10 | 267,90 | |||
| 10 | 267,90 | |||
| 02.07.2026 | 16:57:25,934 | 4 | 267,85 | |
| 4 | 267,85 | |||
| 4 | 267,85 | |||
| 02.07.2026 | 16:55:44,266 | 1 | 267,75 | |
| 1 | 267,75 | |||
| 1 | 267,75 | |||
| 02.07.2026 | 16:55:04,288 | 1 | 267,70 | |
| 1 | 267,70 | |||
| 1 | 267,70 | |||
| 02.07.2026 | 16:54:25,389 | 2 | 267,90 | |
| 2 | 267,90 | |||
| 2 | 267,90 | |||
| 02.07.2026 | 16:54:09,426 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 02.07.2026 | 16:54:00,385 | 30 | 267,80 | |
| 30 | 267,80 | |||
| 30 | 267,80 | |||
| 02.07.2026 | 16:53:42,244 | 1 | 267,70 | |
| 1 | 267,70 | |||
| 1 | 267,70 | |||
| 02.07.2026 | 16:53:34,201 | 100 | 267,55 | |
| 100 | 267,55 | |||
| 100 | 267,55 | |||
| 02.07.2026 | 16:53:11,727 | 3 | 267,55 | |
| 3 | 267,55 | |||
| 3 | 267,55 | |||
| 02.07.2026 | 16:53:11,698 | 4 | 267,55 | |
| 4 | 267,55 | |||
| 4 | 267,55 | |||
| 02.07.2026 | 16:52:02,835 | 3 | 267,45 | |
| 3 | 267,45 | |||
| 3 | 267,45 | |||
| 02.07.2026 | 16:51:59,069 | 15 | 267,30 | |
| 15 | 267,30 | |||
| 15 | 267,30 | |||
| 02.07.2026 | 16:51:57,575 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 02.07.2026 | 16:51:51,819 | 1 | 267,40 | |
| 1 | 267,40 | |||
| 1 | 267,40 | |||
| 02.07.2026 | 16:50:56,043 | 4 | 267,10 | |
| 4 | 267,10 | |||
| 4 | 267,10 | |||
| 02.07.2026 | 16:49:34,090 | 6 | 267,30 | |
| 6 | 267,30 | |||
| 6 | 267,30 | |||
| 02.07.2026 | 16:49:20,532 | 2 | 267,40 | |
| 2 | 267,40 | |||
| 2 | 267,40 | |||
| 02.07.2026 | 16:49:02,572 | 7 | 267,10 | |
| 7 | 267,10 | |||
| 7 | 267,10 | |||
| 02.07.2026 | 16:48:27,841 | 200 | 267,65 | |
| 200 | 267,65 | |||
| 200 | 267,65 | |||
| 02.07.2026 | 16:48:24,583 | 20 | 267,70 | |
| 20 | 267,70 | |||
| 20 | 267,70 | |||
| 02.07.2026 | 16:47:02,978 | 28 | 267,70 | |
| 28 | 267,70 | |||
| 28 | 267,70 | |||
| 02.07.2026 | 16:46:45,794 | 70 | 267,50 | |
| 70 | 267,50 | |||
| 70 | 267,50 | |||
| 02.07.2026 | 16:46:32,579 | 5 | 267,35 | |
| 5 | 267,35 | |||
| 5 | 267,35 | |||
| 02.07.2026 | 16:45:51,152 | 5 | 268,00 | |
| 5 | 268,00 | |||
| 5 | 268,00 | |||
| 02.07.2026 | 16:45:37,945 | 1 | 268,10 | |
| 1 | 268,10 | |||
| 1 | 268,10 | |||
| 02.07.2026 | 16:45:33,432 | 3 | 268,05 | |
| 3 | 268,05 | |||
| 3 | 268,05 | |||
| 02.07.2026 | 16:45:29,683 | 1 | 268,05 | |
| 1 | 268,05 | |||
| 1 | 268,05 | |||
| 02.07.2026 | 16:45:18,230 | 2 | 268,25 | |
| 2 | 268,25 | |||
| 2 | 268,25 | |||
| 02.07.2026 | 16:45:05,436 | 501 | 268,00 | |
| 25 | 268,00 | |||
| 25 | 268,00 | |||
| 21 | 268,00 | |||
| 50 | 268,00 | |||
| 501 | 268,00 | |||
| 5 | 268,00 | |||
| 20 | 268,00 | |||
| 112 | 268,00 | |||
| 19 | 268,00 | |||
| 200 | 268,00 | |||
| 4 | 268,00 | |||
| 20 | 268,00 | |||
| 02.07.2026 | 16:44:55,210 | 45 | 267,95 | |
| 45 | 267,95 | |||
| 5 | 267,95 | |||
| 40 | 267,95 | |||
| 02.07.2026 | 16:44:46,602 | 10 | 267,80 | |
| 10 | 267,80 | |||
| 10 | 267,80 | |||
| 02.07.2026 | 16:44:36,520 | 1 | 267,80 | |
| 1 | 267,80 | |||
| 1 | 267,80 | |||
| 02.07.2026 | 16:44:34,037 | 20 | 267,85 | |
| 20 | 267,85 | |||
| 20 | 267,85 | |||
| 02.07.2026 | 16:44:31,799 | 52 | 267,80 | |
| 52 | 267,80 | |||
| 52 | 267,80 | |||
| 02.07.2026 | 16:44:29,813 | 2 | 267,70 | |
| 2 | 267,70 | |||
| 2 | 267,70 | |||
| 02.07.2026 | 16:44:13,859 | 5 | 267,60 | |
| 5 | 267,60 | |||
| 5 | 267,60 | |||
| 02.07.2026 | 16:44:08,210 | 15 | 267,55 | |
| 15 | 267,55 | |||
| 15 | 267,55 | |||
| 02.07.2026 | 16:43:40,438 | 12 | 267,55 | |
| 12 | 267,55 | |||
| 12 | 267,55 | |||
| 02.07.2026 | 16:43:14,446 | 3 | 267,55 | |
| 3 | 267,55 | |||
| 3 | 267,55 | |||
| 02.07.2026 | 16:42:35,351 | 1 | 267,20 | |
| 1 | 267,20 | |||
| 1 | 267,20 | |||
| 02.07.2026 | 16:42:23,809 | 5 | 267,25 | |
| 5 | 267,25 | |||
| 5 | 267,25 | |||
| 02.07.2026 | 16:42:02,041 | 43 | 267,45 | |
| 43 | 267,45 | |||
| 43 | 267,45 | |||
| 02.07.2026 | 16:41:59,233 | 75 | 267,25 | |
| 75 | 267,25 | |||
| 75 | 267,25 | |||
| 02.07.2026 | 16:41:37,242 | 6 | 267,45 | |
| 6 | 267,45 | |||
| 6 | 267,45 | |||
| 02.07.2026 | 16:40:47,315 | 43 | 267,40 | |
| 43 | 267,40 | |||
| 43 | 267,40 | |||
| 02.07.2026 | 16:40:37,835 | 2 | 267,40 | |
| 2 | 267,40 | |||
| 2 | 267,40 | |||
| 02.07.2026 | 16:40:34,116 | 54 | 267,55 | |
| 54 | 267,55 | |||
| 54 | 267,55 | |||
| 02.07.2026 | 16:39:51,015 | 12 | 266,95 | |
| 12 | 266,95 | |||
| 12 | 266,95 | |||
| 02.07.2026 | 16:39:40,595 | 6 | 266,95 | |
| 6 | 266,95 | |||
| 6 | 266,95 | |||
| 02.07.2026 | 16:39:19,220 | 40 | 267,05 | |
| 40 | 267,05 | |||
| 40 | 267,05 | |||
| 02.07.2026 | 16:37:29,951 | 20 | 267,05 | |
| 20 | 267,05 | |||
| 20 | 267,05 | |||
| 02.07.2026 | 16:37:05,008 | 20 | 267,00 | |
| 20 | 267,00 | |||
| 20 | 267,00 | |||
| 02.07.2026 | 16:36:46,082 | 10 | 267,05 | |
| 10 | 267,05 | |||
| 10 | 267,05 | |||
| 02.07.2026 | 16:35:36,074 | 190 | 266,85 | |
| 190 | 266,85 | |||
| 190 | 266,85 | |||
| 02.07.2026 | 16:35:22,030 | 1 | 266,90 | |
| 1 | 266,90 | |||
| 1 | 266,90 | |||
| 02.07.2026 | 16:34:58,722 | 12 | 267,20 | |
| 12 | 267,20 | |||
| 12 | 267,20 | |||
| 02.07.2026 | 16:34:37,641 | 100 | 267,15 | |
| 100 | 267,15 | |||
| 100 | 267,15 | |||
| 02.07.2026 | 16:34:20,217 | 1 | 267,10 | |
| 1 | 267,10 | |||
| 1 | 267,10 | |||
| 02.07.2026 | 16:34:18,183 | 1 | 267,25 | |
| 1 | 267,25 | |||
| 1 | 267,25 | |||
| 02.07.2026 | 16:33:47,504 | 4 | 267,40 | |
| 4 | 267,40 | |||
| 4 | 267,40 | |||
| 02.07.2026 | 16:32:41,544 | 3 | 267,85 | |
| 3 | 267,85 | |||
| 3 | 267,85 | |||
| 02.07.2026 | 16:31:52,889 | 30 | 267,20 | |
| 30 | 267,20 | |||
| 30 | 267,20 | |||
| 02.07.2026 | 16:31:47,945 | 8 | 267,25 | |
| 8 | 267,25 | |||
| 8 | 267,25 | |||
| 02.07.2026 | 16:31:14,648 | 1 | 267,15 | |
| 1 | 267,15 | |||
| 1 | 267,15 | |||
| 02.07.2026 | 16:31:06,605 | 59 | 267,00 | |
| 59 | 267,00 | |||
| 9 | 267,00 | |||
| 50 | 267,00 | |||
| 02.07.2026 | 16:31:06,463 | 13 | 266,90 | |
| 13 | 266,90 | |||
| 13 | 266,90 | |||
| 02.07.2026 | 16:30:40,978 | 2 | 266,75 | |
| 2 | 266,75 | |||
| 2 | 266,75 | |||
| 02.07.2026 | 16:30:33,659 | 1 | 266,70 | |
| 1 | 266,70 | |||
| 1 | 266,70 | |||
| 02.07.2026 | 16:30:24,229 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 02.07.2026 | 16:30:23,610 | 1 | 266,60 | |
| 1 | 266,60 | |||
| 1 | 266,60 | |||
| 02.07.2026 | 16:29:53,250 | 13 | 266,70 | |
| 13 | 266,70 | |||
| 13 | 266,70 | |||
| 02.07.2026 | 16:29:49,252 | 45 | 266,60 | |
| 40 | 266,60 | |||
| 45 | 266,60 | |||
| 5 | 266,60 | |||
| 02.07.2026 | 16:29:33,511 | 1 | 266,20 | |
| 1 | 266,20 | |||
| 1 | 266,20 | |||
| 02.07.2026 | 16:28:40,670 | 24 | 266,00 | |
| 24 | 266,00 | |||
| 24 | 266,00 | |||
| 02.07.2026 | 16:28:37,876 | 225 | 266,00 | |
| 225 | 266,00 | |||
| 225 | 266,00 | |||
| 02.07.2026 | 16:28:29,499 | 2 | 265,95 | |
| 2 | 265,95 | |||
| 2 | 265,95 | |||
| 02.07.2026 | 16:28:09,422 | 2 | 265,95 | |
| 2 | 265,95 | |||
| 2 | 265,95 | |||
| 02.07.2026 | 16:27:47,640 | 50 | 266,15 | |
| 50 | 266,15 | |||
| 50 | 266,15 | |||
| 02.07.2026 | 16:27:29,680 | 1 | 266,25 | |
| 1 | 266,25 | |||
| 1 | 266,25 | |||
| 02.07.2026 | 16:27:12,117 | 2 | 266,40 | |
| 2 | 266,40 | |||
| 2 | 266,40 | |||
| 02.07.2026 | 16:27:02,722 | 7 | 266,00 | |
| 7 | 266,00 | |||
| 7 | 266,00 | |||
| 02.07.2026 | 16:26:50,130 | 10 | 265,85 | |
| 10 | 265,85 | |||
| 10 | 265,85 | |||
| 02.07.2026 | 16:25:39,850 | 14 | 265,70 | |
| 14 | 265,70 | |||
| 14 | 265,70 | |||
| 02.07.2026 | 16:25:36,968 | 10 | 265,85 | |
| 10 | 265,85 | |||
| 10 | 265,85 | |||
| 02.07.2026 | 16:25:07,461 | 650 | 265,70 | |
| 650 | 265,70 | |||
| 650 | 265,70 | |||
| 02.07.2026 | 16:24:54,693 | 1 | 266,00 | |
| 1 | 266,00 | |||
| 1 | 266,00 | |||
| 02.07.2026 | 16:24:26,146 | 8 | 266,15 | |
| 8 | 266,15 | |||
| 8 | 266,15 | |||
| 02.07.2026 | 16:23:51,446 | 8 | 266,05 | |
| 8 | 266,05 | |||
| 8 | 266,05 | |||
| 02.07.2026 | 16:23:50,171 | 5 | 266,10 | |
| 5 | 266,10 | |||
| 5 | 266,10 | |||
| 02.07.2026 | 16:23:49,427 | 41 | 266,15 | |
| 41 | 266,15 | |||
| 41 | 266,15 | |||
| 02.07.2026 | 16:23:17,607 | 2 | 266,20 | |
| 2 | 266,20 | |||
| 2 | 266,20 | |||
| 02.07.2026 | 16:23:06,479 | 37 | 266,30 | |
| 37 | 266,30 | |||
| 37 | 266,30 | |||
| 02.07.2026 | 16:22:23,888 | 46 | 266,00 | |
| 46 | 266,00 | |||
| 46 | 266,00 | |||
| 02.07.2026 | 16:22:04,529 | 19 | 266,20 | |
| 19 | 266,20 | |||
| 19 | 266,20 | |||
| 02.07.2026 | 16:21:24,423 | 5 | 266,15 | |
| 5 | 266,15 | |||
| 5 | 266,15 | |||
| 02.07.2026 | 16:20:48,321 | 223 | 266,00 | |
| 25 | 266,00 | |||
| 80 | 266,00 | |||
| 100 | 266,00 | |||
| 223 | 266,00 | |||
| 18 | 266,00 | |||
| 02.07.2026 | 16:20:13,157 | 1 | 265,65 | |
| 1 | 265,65 | |||
| 1 | 265,65 | |||
| 02.07.2026 | 16:20:08,574 | 38 | 265,65 | |
| 38 | 265,65 | |||
| 38 | 265,65 | |||
| 02.07.2026 | 16:19:46,256 | 50 | 265,65 | |
| 50 | 265,65 | |||
| 50 | 265,65 | |||
| 02.07.2026 | 16:19:20,373 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 02.07.2026 | 16:19:12,117 | 4 | 265,15 | |
| 4 | 265,15 | |||
| 4 | 265,15 | |||
| 02.07.2026 | 16:18:47,092 | 1 | 265,20 | |
| 1 | 265,20 | |||
| 1 | 265,20 | |||
| 02.07.2026 | 16:18:31,134 | 7 | 265,25 | |
| 7 | 265,25 | |||
| 7 | 265,25 | |||
| 02.07.2026 | 16:18:30,447 | 150 | 265,35 | |
| 150 | 265,35 | |||
| 150 | 265,35 | |||
| 02.07.2026 | 16:17:56,484 | 9 | 265,50 | |
| 9 | 265,50 | |||
| 9 | 265,50 | |||
| 02.07.2026 | 16:16:28,426 | 1 | 265,30 | |
| 1 | 265,30 | |||
| 1 | 265,30 | |||
| 02.07.2026 | 16:15:08,199 | 4 | 265,35 | |
| 4 | 265,35 | |||
| 4 | 265,35 | |||
| 02.07.2026 | 16:14:50,635 | 4 | 264,75 | |
| 4 | 264,75 | |||
| 4 | 264,75 | |||
| 02.07.2026 | 16:14:50,226 | 100 | 264,75 | |
| 100 | 264,75 | |||
| 100 | 264,75 | |||
| 02.07.2026 | 16:14:49,703 | 110 | 264,75 | |
| 110 | 264,75 | |||
| 110 | 264,75 | |||
| 02.07.2026 | 16:14:41,080 | 50 | 264,75 | |
| 50 | 264,75 | |||
| 50 | 264,75 | |||
| 02.07.2026 | 16:14:40,590 | 2 | 264,75 | |
| 2 | 264,75 | |||
| 2 | 264,75 | |||
| 02.07.2026 | 16:14:30,486 | 1 | 264,85 | |
| 1 | 264,85 | |||
| 1 | 264,85 | |||
| 02.07.2026 | 16:14:22,510 | 1 | 265,25 | |
| 1 | 265,25 | |||
| 1 | 265,25 | |||
| 02.07.2026 | 16:13:59,367 | 5 | 265,50 | |
| 5 | 265,50 | |||
| 5 | 265,50 | |||
| 02.07.2026 | 16:13:49,306 | 6 | 265,70 | |
| 6 | 265,70 | |||
| 6 | 265,70 | |||
| 02.07.2026 | 16:13:35,460 | 7 | 265,75 | |
| 7 | 265,75 | |||
| 7 | 265,75 | |||
| 02.07.2026 | 16:13:07,723 | 11 | 265,45 | |
| 11 | 265,45 | |||
| 11 | 265,45 | |||
| 02.07.2026 | 16:12:56,788 | 15 | 265,30 | |
| 15 | 265,30 | |||
| 15 | 265,30 | |||
| 02.07.2026 | 16:12:18,322 | 20 | 265,25 | |
| 20 | 265,25 | |||
| 20 | 265,25 | |||
| 02.07.2026 | 16:12:09,071 | 6 | 265,20 | |
| 6 | 265,20 | |||
| 6 | 265,20 | |||
| 02.07.2026 | 16:12:01,624 | 60 | 265,15 | |
| 60 | 265,15 | |||
| 60 | 265,15 | |||
| 02.07.2026 | 16:12:00,504 | 400 | 265,20 | |
| 400 | 265,20 | |||
| 400 | 265,20 | |||
| 02.07.2026 | 16:11:58,907 | 8 | 265,10 | |
| 8 | 265,10 | |||
| 8 | 265,10 | |||
| 02.07.2026 | 16:11:55,987 | 1 | 265,15 | |
| 1 | 265,15 | |||
| 1 | 265,15 | |||
| 02.07.2026 | 16:11:29,528 | 120 | 264,95 | |
| 120 | 264,95 | |||
| 120 | 264,95 | |||
| 02.07.2026 | 16:11:06,457 | 25 | 264,85 | |
| 25 | 264,85 | |||
| 25 | 264,85 | |||
| 02.07.2026 | 16:09:51,548 | 12 | 265,00 | |
| 12 | 265,00 | |||
| 12 | 265,00 | |||
| 02.07.2026 | 16:09:10,516 | 1 | 264,65 | |
| 1 | 264,65 | |||
| 1 | 264,65 | |||
| 02.07.2026 | 16:08:45,297 | 11 | 264,90 | |
| 11 | 264,90 | |||
| 11 | 264,90 | |||
| 02.07.2026 | 16:08:44,763 | 27 | 264,85 | |
| 27 | 264,85 | |||
| 27 | 264,85 | |||
| 02.07.2026 | 16:08:01,130 | 8 | 264,50 | |
| 8 | 264,50 | |||
| 8 | 264,50 | |||
| 02.07.2026 | 16:07:44,017 | 13 | 264,60 | |
| 13 | 264,60 | |||
| 13 | 264,60 | |||
| 02.07.2026 | 16:07:41,045 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 02.07.2026 | 16:07:34,281 | 20 | 264,55 | |
| 20 | 264,55 | |||
| 20 | 264,55 | |||
| 02.07.2026 | 16:07:25,687 | 15 | 264,50 | |
| 15 | 264,50 | |||
| 15 | 264,50 | |||
| 02.07.2026 | 16:07:03,241 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 02.07.2026 | 16:06:40,874 | 1 | 264,70 | |
| 1 | 264,70 | |||
| 1 | 264,70 | |||
| 02.07.2026 | 16:06:27,582 | 1 | 264,35 | |
| 1 | 264,35 | |||
| 1 | 264,35 | |||
| 02.07.2026 | 16:06:19,476 | 2 | 264,50 | |
| 2 | 264,50 | |||
| 2 | 264,50 | |||
| 02.07.2026 | 16:04:46,817 | 435 | 265,00 | |
| 100 | 265,00 | |||
| 15 | 265,00 | |||
| 20 | 265,00 | |||
| 25 | 265,00 | |||
| 435 | 265,00 | |||
| 20 | 265,00 | |||
| 2 | 265,00 | |||
| 1 | 265,00 | |||
| 20 | 265,00 | |||
| 10 | 265,00 | |||
| 5 | 265,00 | |||
| 2 | 265,00 | |||
| 50 | 265,00 | |||
| 4 | 265,00 | |||
| 5 | 265,00 | |||
| 90 | 265,00 | |||
| 2 | 265,00 | |||
| 8 | 265,00 | |||
| 10 | 265,00 | |||
| 12 | 265,00 | |||
| 20 | 265,00 | |||
| 4 | 265,00 | |||
| 10 | 265,00 | |||
| 02.07.2026 | 16:04:28,986 | 25 | 264,80 | |
| 25 | 264,80 | |||
| 25 | 264,80 | |||
| 02.07.2026 | 16:04:04,071 | 74 | 264,70 | |
| 74 | 264,70 | |||
| 74 | 264,70 | |||
| 02.07.2026 | 16:03:27,682 | 9 | 264,75 | |
| 9 | 264,75 | |||
| 9 | 264,75 | |||
| 02.07.2026 | 16:03:21,670 | 2 | 264,55 | |
| 2 | 264,55 | |||
| 2 | 264,55 | |||
| 02.07.2026 | 16:02:29,504 | 4 | 264,70 | |
| 4 | 264,70 | |||
| 4 | 264,70 | |||
| 02.07.2026 | 16:02:29,197 | 3 | 264,70 | |
| 3 | 264,70 | |||
| 3 | 264,70 | |||
| 02.07.2026 | 16:02:28,883 | 16 | 264,65 | |
| 16 | 264,65 | |||
| 16 | 264,65 | |||
| 02.07.2026 | 16:02:21,043 | 25 | 264,60 | |
| 25 | 264,60 | |||
| 25 | 264,60 | |||
| 02.07.2026 | 16:02:19,670 | 40 | 264,55 | |
| 40 | 264,55 | |||
| 40 | 264,55 | |||
| 02.07.2026 | 16:02:17,083 | 3 | 264,60 | |
| 3 | 264,60 | |||
| 3 | 264,60 | |||
| 02.07.2026 | 16:02:12,931 | 29 | 264,60 | |
| 29 | 264,60 | |||
| 22 | 264,60 | |||
| 7 | 264,60 | |||
| 02.07.2026 | 16:02:12,842 | 7 | 264,60 | |
| 7 | 264,60 | |||
| 7 | 264,60 | |||
| 02.07.2026 | 16:01:56,710 | 50 | 264,50 | |
| 50 | 264,50 | |||
| 50 | 264,50 | |||
| 02.07.2026 | 16:01:47,477 | 2 | 264,55 | |
| 2 | 264,55 | |||
| 2 | 264,55 | |||
| 02.07.2026 | 16:01:44,592 | 2 | 264,70 | |
| 2 | 264,70 | |||
| 2 | 264,70 | |||
| 02.07.2026 | 16:01:36,368 | 25 | 264,60 | |
| 25 | 264,60 | |||
| 25 | 264,60 | |||
| 02.07.2026 | 16:01:11,332 | 1 | 264,50 | |
| 1 | 264,50 | |||
| 1 | 264,50 | |||
| 02.07.2026 | 16:00:33,302 | 3 | 264,65 | |
| 3 | 264,65 | |||
| 3 | 264,65 | |||
| 02.07.2026 | 16:00:15,223 | 5 | 264,40 | |
| 5 | 264,40 | |||
| 5 | 264,40 | |||
| 02.07.2026 | 16:00:05,111 | 1 | 264,55 | |
| 1 | 264,55 | |||
| 1 | 264,55 | |||
| 02.07.2026 | 16:00:01,922 | 15 | 264,50 | |
| 15 | 264,50 | |||
| 15 | 264,50 | |||
| 02.07.2026 | 16:00:00,572 | 4 | 264,55 | |
| 4 | 264,55 | |||
| 4 | 264,55 | |||
| 02.07.2026 | 15:59:29,793 | 8 | 264,35 | |
| 8 | 264,35 | |||
| 8 | 264,35 | |||
| 02.07.2026 | 15:58:39,467 | 140 | 264,10 | |
| 140 | 264,10 | |||
| 140 | 264,10 | |||
| 02.07.2026 | 15:58:34,173 | 10 | 264,05 | |
| 10 | 264,05 | |||
| 10 | 264,05 | |||
| 02.07.2026 | 15:58:29,997 | 4 | 264,05 | |
| 4 | 264,05 | |||
| 4 | 264,05 | |||
| 02.07.2026 | 15:58:24,324 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 02.07.2026 | 15:58:16,873 | 1 | 264,10 | |
| 1 | 264,10 | |||
| 1 | 264,10 | |||
| 02.07.2026 | 15:58:15,097 | 1 | 264,05 | |
| 1 | 264,05 | |||
| 1 | 264,05 | |||
| 02.07.2026 | 15:58:02,703 | 10 | 263,75 | |
| 10 | 263,75 | |||
| 10 | 263,75 | |||
| 02.07.2026 | 15:57:50,274 | 19 | 263,70 | |
| 19 | 263,70 | |||
| 19 | 263,70 | |||
| 02.07.2026 | 15:57:30,233 | 7 | 263,70 | |
| 7 | 263,70 | |||
| 7 | 263,70 | |||
| 02.07.2026 | 15:54:10,113 | 1 | 263,60 | |
| 1 | 263,60 | |||
| 1 | 263,60 | |||
| 02.07.2026 | 15:53:51,296 | 14 | 264,05 | |
| 14 | 264,05 | |||
| 14 | 264,05 | |||
| 02.07.2026 | 15:53:51,084 | 19 | 264,05 | |
| 19 | 264,05 | |||
| 19 | 264,05 | |||
| 02.07.2026 | 15:53:50,878 | 3 | 264,10 | |
| 3 | 264,10 | |||
| 3 | 264,10 | |||
| 02.07.2026 | 15:53:46,461 | 4 | 264,10 | |
| 4 | 264,10 | |||
| 4 | 264,10 | |||
| 02.07.2026 | 15:53:46,259 | 8 | 264,10 | |
| 8 | 264,10 | |||
| 8 | 264,10 | |||
| 02.07.2026 | 15:53:46,215 | 4 | 264,10 | |
| 4 | 264,10 | |||
| 4 | 264,10 | |||
| 02.07.2026 | 15:53:46,135 | 9 | 264,10 | |
| 9 | 264,10 | |||
| 9 | 264,10 | |||
| 02.07.2026 | 15:53:45,763 | 3 | 264,10 | |
| 3 | 264,10 | |||
| 3 | 264,10 | |||
| 02.07.2026 | 15:53:45,674 | 14 | 264,10 | |
| 14 | 264,10 | |||
| 14 | 264,10 | |||
| 02.07.2026 | 15:53:45,597 | 9 | 264,10 | |
| 9 | 264,10 | |||
| 9 | 264,10 | |||
| 02.07.2026 | 15:53:26,152 | 2 | 263,95 | |
| 2 | 263,95 | |||
| 2 | 263,95 | |||
| 02.07.2026 | 15:53:22,943 | 18 | 263,95 | |
| 7 | 263,95 | |||
| 18 | 263,95 | |||
| 11 | 263,95 | |||
| 02.07.2026 | 15:53:22,901 | 7 | 263,95 | |
| 7 | 263,95 | |||
| 7 | 263,95 | |||
| 02.07.2026 | 15:53:16,454 | 6 | 263,85 | |
| 6 | 263,85 | |||
| 6 | 263,85 | |||
| 02.07.2026 | 15:53:16,388 | 2 | 263,85 | |
| 2 | 263,85 | |||
| 2 | 263,85 | |||
| 02.07.2026 | 15:53:16,117 | 2 | 263,85 | |
| 2 | 263,85 | |||
| 2 | 263,85 | |||
| 02.07.2026 | 15:53:16,070 | 2 | 263,85 | |
| 2 | 263,85 | |||
| 2 | 263,85 | |||
| 02.07.2026 | 15:53:12,775 | 28 | 263,90 | |
| 28 | 263,90 | |||
| 28 | 263,90 | |||
| 02.07.2026 | 15:53:12,607 | 3 | 263,90 | |
| 3 | 263,90 | |||
| 3 | 263,90 | |||
| 02.07.2026 | 15:52:43,886 | 7 | 263,60 | |
| 7 | 263,60 | |||
| 7 | 263,60 | |||
| 02.07.2026 | 15:52:36,575 | 2 | 263,75 | |
| 2 | 263,75 | |||
| 2 | 263,75 | |||
| 02.07.2026 | 15:52:36,361 | 2 | 263,75 | |
| 2 | 263,75 | |||
| 2 | 263,75 | |||
| 02.07.2026 | 15:52:36,153 | 7 | 263,75 | |
| 7 | 263,75 | |||
| 7 | 263,75 | |||
| 02.07.2026 | 15:52:27,648 | 6 | 263,65 | |
| 6 | 263,65 | |||
| 6 | 263,65 | |||
| 02.07.2026 | 15:52:22,496 | 23 | 263,70 | |
| 23 | 263,70 | |||
| 23 | 263,70 | |||
| 02.07.2026 | 15:52:22,389 | 19 | 263,70 | |
| 19 | 263,70 | |||
| 19 | 263,70 | |||
| 02.07.2026 | 15:52:08,262 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 02.07.2026 | 15:51:38,535 | 2 | 263,40 | |
| 2 | 263,40 | |||
| 2 | 263,40 | |||
| 02.07.2026 | 15:51:29,547 | 20 | 263,45 | |
| 20 | 263,45 | |||
| 20 | 263,45 | |||
| 02.07.2026 | 15:51:20,354 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 02.07.2026 | 15:51:00,787 | 50 | 263,90 | |
| 50 | 263,90 | |||
| 50 | 263,90 | |||
| 02.07.2026 | 15:50:44,351 | 50 | 264,20 | |
| 50 | 264,20 | |||
| 50 | 264,20 | |||
| 02.07.2026 | 15:50:43,120 | 13 | 264,20 | |
| 13 | 264,20 | |||
| 13 | 264,20 | |||
| 02.07.2026 | 15:49:36,747 | 55 | 263,90 | |
| 55 | 263,90 | |||
| 55 | 263,90 | |||
| 02.07.2026 | 15:49:27,965 | 12 | 264,00 | |
| 6 | 264,00 | |||
| 12 | 264,00 | |||
| 6 | 264,00 | |||
| 02.07.2026 | 15:48:10,372 | 8 | 263,50 | |
| 8 | 263,50 | |||
| 8 | 263,50 | |||
| 02.07.2026 | 15:47:24,552 | 1 | 263,45 | |
| 1 | 263,45 | |||
| 1 | 263,45 | |||
| 02.07.2026 | 15:47:10,606 | 1 | 262,85 | |
| 1 | 262,85 | |||
| 1 | 262,85 | |||
| 02.07.2026 | 15:47:06,552 | 28 | 262,70 | |
| 28 | 262,70 | |||
| 28 | 262,70 | |||
| 02.07.2026 | 15:47:03,472 | 100 | 262,75 | |
| 100 | 262,75 | |||
| 100 | 262,75 | |||
| 02.07.2026 | 15:46:56,222 | 1 | 262,80 | |
| 1 | 262,80 | |||
| 1 | 262,80 | |||
| 02.07.2026 | 15:46:56,085 | 1 | 262,80 | |
| 1 | 262,80 | |||
| 1 | 262,80 | |||
| 02.07.2026 | 15:46:45,589 | 1 000 | 263,05 | |
| 1 000 | 263,05 | |||
| 1 000 | 263,05 | |||
| 02.07.2026 | 15:46:12,935 | 300 | 263,40 | |
| 300 | 263,40 | |||
| 300 | 263,40 | |||
| 02.07.2026 | 15:46:08,085 | 46 | 263,15 | |
| 46 | 263,15 | |||
| 46 | 263,15 | |||
| 02.07.2026 | 15:44:21,022 | 2 | 262,55 | |
| 2 | 262,55 | |||
| 2 | 262,55 | |||
| 02.07.2026 | 15:44:15,999 | 1 | 262,35 | |
| 1 | 262,35 | |||
| 1 | 262,35 | |||
| 02.07.2026 | 15:44:15,431 | 20 | 262,35 | |
| 20 | 262,35 | |||
| 20 | 262,35 | |||
| 02.07.2026 | 15:44:06,984 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 02.07.2026 | 15:43:41,383 | 70 | 262,70 | |
| 70 | 262,70 | |||
| 70 | 262,70 | |||
| 02.07.2026 | 15:42:45,479 | 1 | 262,75 | |
| 1 | 262,75 | |||
| 1 | 262,75 | |||
| 02.07.2026 | 15:42:16,152 | 1 | 263,05 | |
| 1 | 263,05 | |||
| 1 | 263,05 | |||
| 02.07.2026 | 15:42:14,879 | 11 | 263,15 | |
| 11 | 263,15 | |||
| 11 | 263,15 | |||
| 02.07.2026 | 15:42:12,866 | 2 | 263,15 | |
| 2 | 263,15 | |||
| 2 | 263,15 | |||
| 02.07.2026 | 15:42:12,372 | 333 | 263,00 | |
| 333 | 263,00 | |||
| 150 | 263,00 | |||
| 140 | 263,00 | |||
| 43 | 263,00 | |||
| 02.07.2026 | 15:41:55,472 | 1 | 262,80 | |
| 1 | 262,80 | |||
| 1 | 262,80 | |||
| 02.07.2026 | 15:41:28,945 | 5 | 262,50 | |
| 5 | 262,50 | |||
| 5 | 262,50 | |||
| 02.07.2026 | 15:41:23,326 | 4 | 262,35 | |
| 4 | 262,35 | |||
| 4 | 262,35 | |||
| 02.07.2026 | 15:41:11,237 | 8 | 262,20 | |
| 8 | 262,20 | |||
| 8 | 262,20 | |||
| 02.07.2026 | 15:41:02,592 | 54 | 262,00 | |
| 54 | 262,00 | |||
| 54 | 262,00 | |||
| 02.07.2026 | 15:39:55,550 | 438 | 262,00 | |
| 3 | 262,00 | |||
| 438 | 262,00 | |||
| 5 | 262,00 | |||
| 10 | 262,00 | |||
| 50 | 262,00 | |||
| 370 | 262,00 | |||
| 02.07.2026 | 15:38:59,325 | 8 | 261,60 | |
| 8 | 261,60 | |||
| 8 | 261,60 | |||
| 02.07.2026 | 15:38:55,718 | 800 | 261,65 | |
| 800 | 261,65 | |||
| 800 | 261,65 | |||
| 02.07.2026 | 15:38:41,496 | 18 | 261,70 | |
| 18 | 261,70 | |||
| 18 | 261,70 | |||
| 02.07.2026 | 15:38:40,957 | 1 | 261,75 | |
| 1 | 261,75 | |||
| 1 | 261,75 | |||
| 02.07.2026 | 15:38:40,304 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 02.07.2026 | 15:37:33,987 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 02.07.2026 | 15:37:14,657 | 57 | 261,20 | |
| 57 | 261,20 | |||
| 57 | 261,20 | |||
| 02.07.2026 | 15:37:05,814 | 1 | 261,05 | |
| 1 | 261,05 | |||
| 1 | 261,05 | |||
| 02.07.2026 | 15:36:32,164 | 1 | 260,75 | |
| 1 | 260,75 | |||
| 1 | 260,75 | |||
| 02.07.2026 | 15:36:09,924 | 3 | 260,60 | |
| 3 | 260,60 | |||
| 3 | 260,60 | |||
| 02.07.2026 | 15:35:50,859 | 2 | 260,60 | |
| 2 | 260,60 | |||
| 2 | 260,60 | |||
| 02.07.2026 | 15:33:28,089 | 46 | 261,00 | |
| 46 | 261,00 | |||
| 46 | 261,00 | |||
| 02.07.2026 | 15:33:21,685 | 1 | 261,15 | |
| 1 | 261,15 | |||
| 1 | 261,15 | |||
| 02.07.2026 | 15:33:20,805 | 27 | 261,25 | |
| 27 | 261,25 | |||
| 27 | 261,25 | |||
| 02.07.2026 | 15:32:38,109 | 70 | 261,75 | |
| 70 | 261,75 | |||
| 70 | 261,75 | |||
| 02.07.2026 | 15:32:33,949 | 20 | 261,60 | |
| 20 | 261,60 | |||
| 20 | 261,60 | |||
| 02.07.2026 | 15:32:11,057 | 3 | 261,35 | |
| 3 | 261,35 | |||
| 3 | 261,35 | |||
| 02.07.2026 | 15:32:01,006 | 404 | 261,20 | |
| 4 | 261,20 | |||
| 404 | 261,20 | |||
| 400 | 261,20 | |||
| 02.07.2026 | 15:31:45,712 | 157 | 261,00 | |
| 8 | 261,00 | |||
| 2 | 261,00 | |||
| 6 | 261,00 | |||
| 40 | 261,00 | |||
| 100 | 261,00 | |||
| 157 | 261,00 | |||
| 1 | 261,00 | |||
| 02.07.2026 | 15:31:44,606 | 100 | 260,95 | |
| 100 | 260,95 | |||
| 100 | 260,95 | |||
| 02.07.2026 | 15:31:31,957 | 8 | 260,50 | |
| 8 | 260,50 | |||
| 8 | 260,50 | |||
| 02.07.2026 | 15:31:19,037 | 110 | 260,00 | |
| 100 | 260,00 | |||
| 110 | 260,00 | |||
| 10 | 260,00 | |||
| 02.07.2026 | 15:30:39,792 | 50 | 258,85 | |
| 50 | 258,85 | |||
| 50 | 258,85 | |||
| 02.07.2026 | 15:30:28,446 | 10 | 258,60 | |
| 10 | 258,60 | |||
| 10 | 258,60 | |||
| 02.07.2026 | 15:30:12,048 | 10 | 257,35 | |
| 10 | 257,35 | |||
| 10 | 257,35 | |||
| 02.07.2026 | 15:27:51,293 | 300 | 257,20 | |
| 300 | 257,20 | |||
| 300 | 257,20 | |||
| 02.07.2026 | 15:27:08,775 | 500 | 257,20 | |
| 500 | 257,20 | |||
| 500 | 257,20 | |||
| 02.07.2026 | 15:22:21,621 | 40 | 257,15 | |
| 40 | 257,15 | |||
| 40 | 257,15 | |||
| 02.07.2026 | 15:21:12,938 | 1 | 257,20 | |
| 1 | 257,20 | |||
| 1 | 257,20 | |||
| 02.07.2026 | 15:20:55,688 | 6 | 257,35 | |
| 6 | 257,35 | |||
| 6 | 257,35 | |||
| 02.07.2026 | 15:20:53,172 | 1 | 257,35 | |
| 1 | 257,35 | |||
| 1 | 257,35 | |||
| 02.07.2026 | 15:18:38,837 | 2 | 256,95 | |
| 2 | 256,95 | |||
| 2 | 256,95 | |||
| 02.07.2026 | 15:18:25,194 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 02.07.2026 | 15:18:13,416 | 2 | 257,00 | |
| 2 | 257,00 | |||
| 2 | 257,00 | |||
| 02.07.2026 | 15:16:40,689 | 26 | 256,90 | |
| 26 | 256,90 | |||
| 26 | 256,90 | |||
| 02.07.2026 | 15:16:34,332 | 2 | 256,85 | |
| 2 | 256,85 | |||
| 2 | 256,85 | |||
| 02.07.2026 | 15:16:30,168 | 121 | 256,90 | |
| 121 | 256,90 | |||
| 121 | 256,90 | |||
| 02.07.2026 | 15:15:25,442 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 02.07.2026 | 15:15:23,214 | 4 | 256,95 | |
| 4 | 256,95 | |||
| 4 | 256,95 | |||
| 02.07.2026 | 15:15:02,855 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 02.07.2026 | 15:14:24,727 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 02.07.2026 | 15:14:14,112 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 02.07.2026 | 15:14:05,112 | 8 | 256,75 | |
| 8 | 256,75 | |||
| 8 | 256,75 | |||
| 02.07.2026 | 15:13:12,956 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 02.07.2026 | 15:11:58,060 | 23 | 256,70 | |
| 23 | 256,70 | |||
| 23 | 256,70 | |||
| 02.07.2026 | 15:11:26,348 | 10 | 256,80 | |
| 10 | 256,80 | |||
| 10 | 256,80 | |||
| 02.07.2026 | 15:09:55,527 | 25 | 256,95 | |
| 25 | 256,95 | |||
| 25 | 256,95 | |||
| 02.07.2026 | 15:08:12,325 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 02.07.2026 | 15:06:44,032 | 6 | 257,15 | |
| 6 | 257,15 | |||
| 6 | 257,15 | |||
| 02.07.2026 | 15:05:14,792 | 10 | 256,70 | |
| 10 | 256,70 | |||
| 10 | 256,70 | |||
| 02.07.2026 | 15:03:16,556 | 11 | 257,20 | |
| 11 | 257,20 | |||
| 11 | 257,20 | |||
| 02.07.2026 | 15:00:36,033 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 02.07.2026 | 14:56:22,681 | 11 | 257,55 | |
| 11 | 257,55 | |||
| 11 | 257,55 | |||
| 02.07.2026 | 14:51:53,661 | 11 | 257,50 | |
| 11 | 257,50 | |||
| 11 | 257,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00