Tradegate BSX

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

537

1030

17,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2026	12:56:01,821	1		17,88
			1	17,88
			1	17,88
18.09.2026	12:55:34,420	69		17,895
			69	17,895
			69	17,895
18.09.2026	12:54:08,642	20		17,90
			20	17,90
			20	17,90
18.09.2026	12:53:28,676	700		17,90
			700	17,90
			700	17,90
18.09.2026	12:52:29,856	700		17,90
			700	17,90
			700	17,90
18.09.2026	12:50:43,793	100		17,91
			100	17,91
			100	17,91
18.09.2026	12:50:03,493	150		17,905
			150	17,905
			150	17,905
18.09.2026	12:49:37,947	560		17,90
			560	17,90
			560	17,90
18.09.2026	12:47:58,694	300		17,895
			300	17,895
			300	17,895
18.09.2026	12:46:27,584	300		17,89
			300	17,89
			300	17,89
18.09.2026	12:46:14,685	300		17,885
			300	17,885
			300	17,885
18.09.2026	12:44:51,930	140		17,90
			140	17,90
			140	17,90
18.09.2026	12:40:09,488	450		17,89
			450	17,89
			450	17,89
18.09.2026	12:39:54,823	40		17,89
			40	17,89
			40	17,89
18.09.2026	12:38:34,629	100		17,91
			100	17,91
			100	17,91
18.09.2026	12:37:07,983	250		17,89
			250	17,89
			250	17,89
18.09.2026	12:35:40,080	28		17,905
			28	17,905
			28	17,905
18.09.2026	12:34:44,086	800		17,905
			800	17,905
			800	17,905
18.09.2026	12:34:23,027	100		17,89
			100	17,89
			100	17,89
18.09.2026	12:34:20,357	150		17,89
			150	17,89
			150	17,89
18.09.2026	12:31:46,171	200		17,895
			200	17,895
			200	17,895
18.09.2026	12:31:33,282	173		17,895
			173	17,895
			173	17,895
18.09.2026	12:29:59,611	100		17,90
			100	17,90
			100	17,90
18.09.2026	12:29:13,722	50		17,89
			50	17,89
			50	17,89
18.09.2026	12:29:04,340	500		17,895
			500	17,895
			500	17,895
18.09.2026	12:28:25,130	700		17,885
			700	17,885
			700	17,885
18.09.2026	12:27:48,215	541		17,89
			541	17,89
			541	17,89
18.09.2026	12:27:38,659	900		17,895
			900	17,895
			900	17,895
18.09.2026	12:27:16,106	100		17,90
			100	17,90
			100	17,90
18.09.2026	12:25:07,356	120		17,90
			120	17,90
			120	17,90
18.09.2026	12:24:51,786	150		17,90
			150	17,90
			150	17,90
18.09.2026	12:24:41,843	34		17,90
			34	17,90
			34	17,90
18.09.2026	12:22:57,775	85		17,90
			85	17,90
			85	17,90
18.09.2026	12:20:50,205	300		17,905
			300	17,905
			300	17,905
18.09.2026	12:20:25,973	130		17,895
			130	17,895
			130	17,895
18.09.2026	12:19:29,160	100		17,895
			100	17,895
			100	17,895
18.09.2026	12:17:11,626	30		17,91
			30	17,91
			30	17,91
18.09.2026	12:15:23,599	200		17,915
			200	17,915
			200	17,915
18.09.2026	12:13:21,526	1		17,905
			1	17,905
			1	17,905
18.09.2026	12:12:11,376	100		17,90
			100	17,90
			100	17,90
18.09.2026	12:12:11,338	900		17,90
			900	17,90
			900	17,90
18.09.2026	12:11:55,439	250		17,905
			250	17,905
			250	17,905
18.09.2026	12:11:51,296	120		17,905
			120	17,905
			120	17,905
18.09.2026	12:11:40,458	1		17,90
			1	17,90
			1	17,90
18.09.2026	12:10:57,786	416		17,905
			416	17,905
			416	17,905
18.09.2026	12:10:29,073	100		17,905
			100	17,905
			100	17,905
18.09.2026	12:10:06,470	900		17,915
			900	17,915
			900	17,915
18.09.2026	12:07:53,366	50		17,915
			50	17,915
			50	17,915
18.09.2026	12:07:03,089	150		17,905
			150	17,905
			150	17,905
18.09.2026	12:02:28,835	50		17,91
			50	17,91
			50	17,91
18.09.2026	12:01:51,729	600		17,91
			600	17,91
			600	17,91
18.09.2026	12:01:33,313	100		17,91
			100	17,91
			100	17,91
18.09.2026	11:58:32,205	900		17,915
			900	17,915
			900	17,915
18.09.2026	11:56:28,502	20		17,91
			20	17,91
			20	17,91
18.09.2026	11:53:39,798	50		17,915
			50	17,915
			50	17,915
18.09.2026	11:52:56,375	390		17,915
			390	17,915
			390	17,915
18.09.2026	11:52:07,116	250		17,91
			250	17,91
			250	17,91
18.09.2026	11:50:21,294	35		17,89
			35	17,89
			35	17,89
18.09.2026	11:48:40,524	100		17,87
			100	17,87
			100	17,87
18.09.2026	11:47:41,194	900		17,88
			900	17,88
			900	17,88
18.09.2026	11:46:55,902	50		17,875
			50	17,875
			50	17,875
18.09.2026	11:45:41,813	900		17,865
			900	17,865
			900	17,865
18.09.2026	11:45:20,873	41		17,865
			41	17,865
			41	17,865
18.09.2026	11:44:05,781	557		17,88
			557	17,88
			557	17,88
18.09.2026	11:43:24,850	900		17,88
			900	17,88
			900	17,88
18.09.2026	11:40:40,140	200		17,86
			200	17,86
			200	17,86
18.09.2026	11:39:57,512	250		17,87
			250	17,87
			250	17,87
18.09.2026	11:39:50,593	900		17,875
			900	17,875
			900	17,875
18.09.2026	11:39:36,969	150		17,87
			150	17,87
			150	17,87
18.09.2026	11:39:21,441	32		17,875
			32	17,875
			32	17,875
18.09.2026	11:38:05,491	236		17,875
			236	17,875
			236	17,875
18.09.2026	11:36:31,452	25		17,885
			25	17,885
			25	17,885
18.09.2026	11:35:49,200	200		17,885
			200	17,885
			200	17,885
18.09.2026	11:35:44,013	900		17,885
			900	17,885
			900	17,885
18.09.2026	11:35:14,792	500		17,89
			500	17,89
			500	17,89
18.09.2026	11:34:57,204	58		17,885
			58	17,885
			58	17,885
18.09.2026	11:33:31,455	50		17,90
			50	17,90
			50	17,90
18.09.2026	11:31:29,476	700		17,90
			700	17,90
			700	17,90
18.09.2026	11:30:40,956	300		17,905
			300	17,905
			300	17,905
18.09.2026	11:30:20,258	20		17,905
			20	17,905
			20	17,905
18.09.2026	11:29:58,697	500		17,91
			500	17,91
			500	17,91
18.09.2026	11:29:13,502	200		17,915
			200	17,915
			200	17,915
18.09.2026	11:28:12,031	900		17,905
			900	17,905
			900	17,905
18.09.2026	11:27:41,399	250		17,915
			250	17,915
			250	17,915
18.09.2026	11:24:12,571	350		17,895
			350	17,895
			350	17,895
18.09.2026	11:24:01,104	117		17,895
			117	17,895
			117	17,895
18.09.2026	11:23:10,246	117		17,90
			40	17,90
			67	17,90
			117	17,90
			10	17,90
18.09.2026	11:22:41,003	70		17,91
			70	17,91
			70	17,91
18.09.2026	11:20:30,445	300		17,925
			300	17,925
			300	17,925
18.09.2026	11:19:32,526	240		17,93
			240	17,93
			240	17,93
18.09.2026	11:19:23,562	200		17,935
			200	17,935
			200	17,935
18.09.2026	11:16:42,288	40		17,965
			40	17,965
			40	17,965
18.09.2026	11:13:56,087	70		17,95
			70	17,95
			70	17,95
18.09.2026	11:11:23,010	120		17,965
			120	17,965
			120	17,965
18.09.2026	11:08:56,307	250		17,975
			250	17,975
			250	17,975
18.09.2026	11:08:08,240	300		17,97
			300	17,97
			300	17,97
18.09.2026	11:07:30,535	18		17,96
			18	17,96
			18	17,96
18.09.2026	11:05:28,171	1		17,945
			1	17,945
			1	17,945
18.09.2026	11:05:12,403	50		17,945
			50	17,945
			50	17,945
18.09.2026	11:04:50,153	900		17,945
			900	17,945
			900	17,945
18.09.2026	11:04:02,888	20		17,965
			20	17,965
			20	17,965
18.09.2026	11:03:27,925	300		17,97
			300	17,97
			300	17,97
18.09.2026	11:03:02,372	700		17,97
			700	17,97
			700	17,97
18.09.2026	11:02:12,557	1 600		17,95
			500	17,95
			1 100	17,95
			1 600	17,95
18.09.2026	11:02:02,817	900		17,955
			900	17,955
			900	17,955
18.09.2026	11:01:33,291	49		17,965
			49	17,965
			49	17,965
18.09.2026	11:01:20,394	700		17,96
			700	17,96
			700	17,96
18.09.2026	11:01:12,717	700		17,96
			700	17,96
			700	17,96
18.09.2026	11:01:07,674	200		17,96
			200	17,96
			200	17,96
18.09.2026	11:00:52,401	700		17,96
			700	17,96
			700	17,96
18.09.2026	11:00:42,540	900		17,96
			900	17,96
			900	17,96
18.09.2026	11:00:19,791	500		17,965
			500	17,965
			500	17,965
18.09.2026	11:00:02,839	900		17,965
			900	17,965
			900	17,965
18.09.2026	10:59:55,692	900		17,975
			900	17,975
			900	17,975
18.09.2026	10:59:51,391	55		17,98
			55	17,98
			55	17,98
18.09.2026	10:59:47,141	12		17,98
			12	17,98
			12	17,98
18.09.2026	10:59:16,129	900		17,975
			900	17,975
			900	17,975
18.09.2026	10:59:01,763	900		17,975
			900	17,975
			900	17,975
18.09.2026	10:58:51,332	900		17,975
			900	17,975
			900	17,975
18.09.2026	10:58:19,588	900		17,975
			900	17,975
			900	17,975
18.09.2026	10:58:16,278	700		17,975
			700	17,975
			700	17,975
18.09.2026	10:57:57,658	555		17,985
			555	17,985
			555	17,985
18.09.2026	10:57:28,884	700		17,99
			700	17,99
			700	17,99
18.09.2026	10:57:14,249	190		17,99
			190	17,99
			190	17,99
18.09.2026	10:55:33,620	250		17,98
			250	17,98
			250	17,98
18.09.2026	10:54:22,240	100		17,975
			100	17,975
			100	17,975
18.09.2026	10:53:51,923	200		17,99
			200	17,99
			200	17,99
18.09.2026	10:53:03,482	170		17,985
			170	17,985
			170	17,985
18.09.2026	10:52:51,928	280		17,98
			280	17,98
			280	17,98
18.09.2026	10:52:33,488	550		17,98
			550	17,98
			550	17,98
18.09.2026	10:52:07,933	200		17,985
			200	17,985
			200	17,985
18.09.2026	10:52:06,902	200		17,98
			200	17,98
			200	17,98
18.09.2026	10:50:03,163	4		17,965
			4	17,965
			4	17,965
18.09.2026	10:49:56,069	100		17,96
			100	17,96
			100	17,96
18.09.2026	10:49:13,522	25		17,95
			25	17,95
			25	17,95
18.09.2026	10:49:07,256	500		17,95
			500	17,95
			500	17,95
18.09.2026	10:48:59,255	100		17,95
			100	17,95
			100	17,95
18.09.2026	10:48:31,515	8		17,94
			8	17,94
			8	17,94
18.09.2026	10:48:11,885	19		17,94
			19	17,94
			19	17,94
18.09.2026	10:47:35,342	28		17,94
			28	17,94
			28	17,94
18.09.2026	10:47:20,616	250		17,935
			250	17,935
			250	17,935
18.09.2026	10:46:47,684	23		17,94
			23	17,94
			23	17,94
18.09.2026	10:46:47,289	29		17,94
			29	17,94
			29	17,94
18.09.2026	10:46:41,660	500		17,935
			500	17,935
			500	17,935
18.09.2026	10:46:08,080	17		17,935
			17	17,935
			17	17,935
18.09.2026	10:44:15,291	44		17,93
			44	17,93
			44	17,93
18.09.2026	10:41:51,085	3		17,93
			3	17,93
			3	17,93
18.09.2026	10:41:08,316	72		17,92
			72	17,92
			72	17,92
18.09.2026	10:41:02,851	100		17,925
			100	17,925
			100	17,925
18.09.2026	10:40:59,037	500		17,925
			500	17,925
			500	17,925
18.09.2026	10:40:40,413	500		17,92
			500	17,92
			500	17,92
18.09.2026	10:40:05,543	300		17,92
			100	17,92
			300	17,92
			200	17,92
18.09.2026	10:39:51,879	125		17,91
			125	17,91
			125	17,91
18.09.2026	10:39:15,910	163		17,915
			163	17,915
			163	17,915
18.09.2026	10:37:38,025	130		17,90
			130	17,90
			130	17,90
18.09.2026	10:36:53,588	3 200		17,895
			3 200	17,895
			3 200	17,895
18.09.2026	10:36:40,733	900		17,89
			900	17,89
			900	17,89
18.09.2026	10:36:09,181	900		17,89
			900	17,89
			900	17,89
18.09.2026	10:35:18,152	19		17,89
			19	17,89
			19	17,89
18.09.2026	10:35:13,681	25		17,89
			25	17,89
			25	17,89
18.09.2026	10:34:30,750	700		17,895
			700	17,895
			700	17,895
18.09.2026	10:30:57,325	10		17,90
			10	17,90
			10	17,90
18.09.2026	10:28:19,298	100		17,88
			100	17,88
			100	17,88
18.09.2026	10:28:08,957	6		17,875
			6	17,875
			6	17,875
18.09.2026	10:28:03,481	14		17,875
			14	17,875
			14	17,875
18.09.2026	10:27:04,356	10		17,88
			10	17,88
			10	17,88
18.09.2026	10:24:31,570	200		17,87
			200	17,87
			200	17,87
18.09.2026	10:24:25,202	20		17,87
			20	17,87
			20	17,87
18.09.2026	10:23:23,484	700		17,86
			700	17,86
			700	17,86
18.09.2026	10:23:01,705	10		17,88
			10	17,88
			10	17,88
18.09.2026	10:22:07,759	100		17,89
			100	17,89
			100	17,89
18.09.2026	10:20:39,800	100		17,875
			100	17,875
			100	17,875
18.09.2026	10:19:26,133	850		17,90
			850	17,90
			850	17,90
18.09.2026	10:19:06,241	150		17,87
			150	17,87
			150	17,87
18.09.2026	10:18:53,458	111		17,88
			111	17,88
			111	17,88
18.09.2026	10:17:38,445	750		17,85
			750	17,85
			750	17,85
18.09.2026	10:17:00,536	700		17,86
			700	17,86
			700	17,86
18.09.2026	10:16:59,216	900		17,86
			900	17,86
			900	17,86
18.09.2026	10:16:58,661	900		17,86
			900	17,86
			900	17,86
18.09.2026	10:16:57,184	900		17,86
			900	17,86
			900	17,86
18.09.2026	10:16:56,861	900		17,86
			900	17,86
			900	17,86
18.09.2026	10:16:56,359	900		17,86
			900	17,86
			900	17,86
18.09.2026	10:16:55,655	900		17,86
			900	17,86
			900	17,86
18.09.2026	10:16:49,040	900		17,86
			900	17,86
			900	17,86
18.09.2026	10:15:51,665	900		17,845
			900	17,845
			900	17,845
18.09.2026	10:15:11,025	700		17,85
			700	17,85
			700	17,85
18.09.2026	10:14:23,045	500		17,86
			500	17,86
			500	17,86
18.09.2026	10:13:53,879	25		17,865
			25	17,865
			25	17,865
18.09.2026	10:13:49,692	195		17,865
			195	17,865
			195	17,865
18.09.2026	10:13:41,372	1		17,865
			1	17,865
			1	17,865
18.09.2026	10:11:16,064	2		17,87
			2	17,87
			2	17,87
18.09.2026	10:10:04,844	560		17,86
			560	17,86
			560	17,86
18.09.2026	10:09:27,281	21		17,865
			21	17,865
			21	17,865
18.09.2026	10:08:59,261	150		17,87
			150	17,87
			150	17,87
18.09.2026	10:08:47,071	900		17,87
			900	17,87
			900	17,87
18.09.2026	10:06:52,027	100		17,865
			100	17,865
			100	17,865
18.09.2026	10:06:35,558	1		17,865
			1	17,865
			1	17,865
18.09.2026	10:05:16,162	370		17,86
			370	17,86
			370	17,86
18.09.2026	10:05:13,380	95		17,86
			95	17,86
			95	17,86
18.09.2026	10:04:09,231	2 600		17,87
			2 600	17,87
			300	17,87
			2 300	17,87
18.09.2026	10:03:41,104	700		17,86
			700	17,86
			700	17,86
18.09.2026	10:03:27,490	10		17,865
			10	17,865
			10	17,865
18.09.2026	10:02:57,216	18		17,865
			18	17,865
			18	17,865
18.09.2026	10:02:30,838	80		17,875
			80	17,875
			80	17,875
18.09.2026	10:01:22,193	200		17,89
			200	17,89
			200	17,89
18.09.2026	10:01:15,985	40		17,89
			40	17,89
			40	17,89
18.09.2026	10:00:27,283	414		17,915
			414	17,915
			414	17,915
18.09.2026	10:00:14,227	5		17,925
			5	17,925
			5	17,925
18.09.2026	09:59:19,488	64		17,925
			64	17,925
			64	17,925
18.09.2026	09:58:44,462	142		17,92
			142	17,92
			142	17,92
18.09.2026	09:58:38,817	679		17,90
			679	17,90
			679	17,90
18.09.2026	09:58:38,414	2		17,895
			2	17,895
			2	17,895
18.09.2026	09:58:30,302	75		17,90
			75	17,90
			75	17,90
18.09.2026	09:58:22,926	90		17,905
			90	17,905
			90	17,905
18.09.2026	09:58:21,512	3		17,90
			3	17,90
			3	17,90
18.09.2026	09:58:08,451	500		17,90
			500	17,90
			500	17,90
18.09.2026	09:58:07,118	275		17,90
			275	17,90
			275	17,90
18.09.2026	09:58:05,849	10		17,895
			10	17,895
			10	17,895
18.09.2026	09:57:38,184	4		17,88
			4	17,88
			4	17,88
18.09.2026	09:57:16,131	900		17,875
			900	17,875
			900	17,875
18.09.2026	09:57:01,155	3		17,88
			3	17,88
			3	17,88
18.09.2026	09:56:44,052	663		17,88
			663	17,88
			663	17,88
18.09.2026	09:56:42,077	44		17,88
			44	17,88
			44	17,88
18.09.2026	09:56:16,519	300		17,84
			300	17,84
			300	17,84
18.09.2026	09:54:48,764	25		17,83
			25	17,83
			25	17,83
18.09.2026	09:54:40,430	9		17,83
			9	17,83
			9	17,83
18.09.2026	09:54:38,460	55		17,835
			55	17,835
			55	17,835
18.09.2026	09:54:15,998	900		17,83
			900	17,83
			900	17,83
18.09.2026	09:54:01,075	6		17,83
			6	17,83
			6	17,83
18.09.2026	09:53:47,847	40		17,83
			40	17,83
			40	17,83
18.09.2026	09:53:24,959	19		17,85
			19	17,85
			19	17,85
18.09.2026	09:53:15,251	700		17,85
			700	17,85
			700	17,85
18.09.2026	09:53:08,291	6		17,84
			6	17,84
			6	17,84
18.09.2026	09:53:01,899	150		17,845
			150	17,845
			150	17,845
18.09.2026	09:52:49,639	250		17,84
			250	17,84
			250	17,84
18.09.2026	09:52:25,250	2		17,835
			2	17,835
			2	17,835
18.09.2026	09:52:10,759	15		17,825
			15	17,825
			15	17,825
18.09.2026	09:51:38,448	3		17,815
			3	17,815
			3	17,815
18.09.2026	09:51:17,631	4		17,81
			4	17,81
			4	17,81
18.09.2026	09:51:01,981	900		17,815
			900	17,815
			900	17,815
18.09.2026	09:50:43,845	1		17,81
			1	17,81
			1	17,81
18.09.2026	09:50:14,804	6		17,81
			6	17,81
			6	17,81
18.09.2026	09:50:11,279	50		17,815
			50	17,815
			50	17,815
18.09.2026	09:49:51,468	12		17,815
			12	17,815
			12	17,815
18.09.2026	09:49:28,352	1		17,80
			1	17,80
			1	17,80
18.09.2026	09:49:01,096	1		17,795
			1	17,795
			1	17,795
18.09.2026	09:48:48,417	200		17,80
			200	17,80
			200	17,80
18.09.2026	09:48:34,813	2		17,795
			2	17,795
			2	17,795
18.09.2026	09:48:07,764	18		17,80
			18	17,80
			18	17,80
18.09.2026	09:47:45,550	900		17,78
			900	17,78
			900	17,78
18.09.2026	09:47:24,097	13		17,775
			13	17,775
			13	17,775
18.09.2026	09:47:05,159	200		17,78
			200	17,78
			200	17,78
18.09.2026	09:47:00,232	900		17,77
			900	17,77
			900	17,77
18.09.2026	09:46:57,388	1		17,77
			1	17,77
			1	17,77
18.09.2026	09:46:42,902	300		17,775
			300	17,775
			300	17,775
18.09.2026	09:46:37,650	1		17,77
			1	17,77
			1	17,77
18.09.2026	09:46:23,250	3		17,775
			3	17,775
			3	17,775
18.09.2026	09:46:04,925	1		17,78
			1	17,78
			1	17,78
18.09.2026	09:45:35,736	12		17,785
			12	17,785
			12	17,785
18.09.2026	09:45:33,638	135		17,785
			135	17,785
			135	17,785
18.09.2026	09:45:05,920	200		17,79
			200	17,79
			200	17,79
18.09.2026	09:44:55,934	24		17,79
			24	17,79
			24	17,79
18.09.2026	09:44:41,498	900		17,80
			900	17,80
			900	17,80
18.09.2026	09:44:41,102	48		17,80
			48	17,80
			48	17,80
18.09.2026	09:44:40,384	300		17,795
			300	17,795
			300	17,795
18.09.2026	09:44:20,781	700		17,795
			700	17,795
			700	17,795
18.09.2026	09:43:40,501	9		17,79
			9	17,79
			9	17,79
18.09.2026	09:43:01,276	6		17,79
			6	17,79
			6	17,79
18.09.2026	09:42:40,452	115		17,775
			115	17,775
			115	17,775
18.09.2026	09:42:02,066	60		17,78
			60	17,78
			60	17,78
18.09.2026	09:42:01,668	100		17,785
			100	17,785
			41	17,785
			59	17,785
18.09.2026	09:41:47,341	900		17,785
			900	17,785
			900	17,785
18.09.2026	09:41:43,249	100		17,79
			100	17,79
			100	17,79
18.09.2026	09:41:24,032	700		17,78
			700	17,78
			700	17,78
18.09.2026	09:41:22,698	371		17,78
			371	17,78
			371	17,78
18.09.2026	09:41:22,312	100		17,78
			40	17,78
			60	17,78
			100	17,78
18.09.2026	09:41:11,959	900		17,785
			900	17,785
			900	17,785
18.09.2026	09:41:07,653	1 600		17,795
			1 600	17,795
			1 600	17,795
18.09.2026	09:40:52,421	700		17,79
			700	17,79
			700	17,79
18.09.2026	09:40:35,906	700		17,79
			700	17,79
			700	17,79
18.09.2026	09:40:08,949	500		17,785
			500	17,785
			500	17,785
18.09.2026	09:39:53,110	200		17,775
			200	17,775
			200	17,775
18.09.2026	09:39:50,099	400		17,775
			400	17,775
			400	17,775
18.09.2026	09:39:48,416	900		17,775
			900	17,775
			900	17,775
18.09.2026	09:39:28,876	700		17,765
			700	17,765
			700	17,765
18.09.2026	09:38:54,009	500		17,755
			500	17,755
			500	17,755
18.09.2026	09:38:41,588	500		17,76
			500	17,76
			500	17,76
18.09.2026	09:38:23,304	200		17,765
			200	17,765
			200	17,765
18.09.2026	09:38:15,662	2		17,765
			2	17,765
			2	17,765
18.09.2026	09:38:08,847	10		17,765
			10	17,765
			10	17,765
18.09.2026	09:37:24,468	290		17,735
			290	17,735
			290	17,735
18.09.2026	09:37:23,850	900		17,735
			900	17,735
			900	17,735
18.09.2026	09:37:19,139	900		17,735
			900	17,735
			900	17,735
18.09.2026	09:37:19,054	900		17,735
			900	17,735
			900	17,735
18.09.2026	09:37:12,359	120		17,745
			120	17,745
			120	17,745
18.09.2026	09:37:08,439	500		17,745
			500	17,745
			500	17,745
18.09.2026	09:36:16,252	100		17,735
			100	17,735
			100	17,735
18.09.2026	09:36:01,538	60		17,74
			60	17,74
			60	17,74
18.09.2026	09:36:00,154	1 385		17,74
			1 385	17,74
			1 385	17,74
18.09.2026	09:34:51,525	900		17,735
			900	17,735
			900	17,735
18.09.2026	09:34:43,596	40		17,735
			40	17,735
			40	17,735
18.09.2026	09:32:59,819	500		17,72
			500	17,72
			500	17,72
18.09.2026	09:32:26,354	378		17,725
			378	17,725
			378	17,725
18.09.2026	09:32:10,964	900		17,725
			900	17,725
			900	17,725
18.09.2026	09:32:10,900	902		17,725
			2	17,725
			900	17,725
			902	17,725
18.09.2026	09:32:10,171	632		17,73
			32	17,73
			500	17,73
			632	17,73
			100	17,73
18.09.2026	09:30:51,424	200		17,76
			200	17,76
			200	17,76
18.09.2026	09:30:40,153	500		17,76
			500	17,76
			500	17,76
18.09.2026	09:30:28,594	70		17,75
			70	17,75
			70	17,75
18.09.2026	09:30:18,420	302		17,76
			302	17,76
			302	17,76
18.09.2026	09:30:11,222	900		17,76
			2	17,76
			900	17,76
			898	17,76
18.09.2026	09:30:03,976	900		17,76
			900	17,76
			900	17,76
18.09.2026	09:30:03,904	900		17,76
			900	17,76
			900	17,76
18.09.2026	09:29:58,433	556		17,765
			556	17,765
			556	17,765
18.09.2026	09:29:44,368	187		17,765
			180	17,765
			187	17,765
			7	17,765
18.09.2026	09:27:40,409	900		17,73
			900	17,73
			900	17,73
18.09.2026	09:27:12,761	900		17,73
			850	17,73
			50	17,73
			900	17,73
18.09.2026	09:27:11,027	18		17,73
			18	17,73
			18	17,73
18.09.2026	09:26:57,385	85		17,745
			85	17,745
			85	17,745
18.09.2026	09:26:29,018	250		17,745
			250	17,745
			250	17,745
18.09.2026	09:25:58,389	900		17,745
			900	17,745
			900	17,745
18.09.2026	09:25:17,941	611		17,75
			100	17,75
			211	17,75
			611	17,75
			50	17,75
			200	17,75
			50	17,75
18.09.2026	09:24:57,910	900		17,76
			100	17,76
			900	17,76
			800	17,76
18.09.2026	09:24:45,625	500		17,765
			500	17,765
			500	17,765
18.09.2026	09:24:34,620	200		17,77
			200	17,77
			200	17,77
18.09.2026	09:24:34,486	900		17,77
			900	17,77
			900	17,77
18.09.2026	09:24:34,207	700		17,77
			700	17,77
			700	17,77
18.09.2026	09:24:31,389	700		17,77
			700	17,77
			700	17,77

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Telekom AG

Bid: 27,03 / Ask: 27,14
Stückzahl: 1 605 298
-4,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung