Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
5374
4966
50,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 18:11:17,967 | 250 | 50,99 | |
| 250 | 50,99 | |||
| 250 | 50,99 | |||
| 09.01.2026 | 18:10:36,909 | 1 000 | 50,98 | |
| 1 000 | 50,98 | |||
| 1 000 | 50,98 | |||
| 09.01.2026 | 18:10:27,137 | 96 | 50,98 | |
| 96 | 50,98 | |||
| 96 | 50,98 | |||
| 09.01.2026 | 18:10:23,563 | 1 | 50,98 | |
| 1 | 50,98 | |||
| 1 | 50,98 | |||
| 09.01.2026 | 18:10:10,245 | 69 | 50,98 | |
| 69 | 50,98 | |||
| 69 | 50,98 | |||
| 09.01.2026 | 18:10:03,387 | 100 | 50,99 | |
| 50 | 50,99 | |||
| 100 | 50,99 | |||
| 50 | 50,99 | |||
| 09.01.2026 | 18:10:03,324 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 09.01.2026 | 18:09:58,641 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 09.01.2026 | 18:09:46,568 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 09.01.2026 | 18:09:44,904 | 6 | 51,10 | |
| 6 | 51,10 | |||
| 6 | 51,10 | |||
| 09.01.2026 | 18:09:36,580 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 400 | 51,10 | |||
| 09.01.2026 | 18:09:23,983 | 20 | 50,97 | |
| 20 | 50,97 | |||
| 20 | 50,97 | |||
| 09.01.2026 | 18:08:47,662 | 60 | 51,10 | |
| 60 | 51,10 | |||
| 60 | 51,10 | |||
| 09.01.2026 | 18:08:39,301 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 09.01.2026 | 18:08:33,452 | 20 | 50,95 | |
| 20 | 50,95 | |||
| 20 | 50,95 | |||
| 09.01.2026 | 18:08:32,998 | 500 | 51,10 | |
| 500 | 51,10 | |||
| 481 | 51,10 | |||
| 19 | 51,10 | |||
| 09.01.2026 | 18:08:25,295 | 10 | 51,08 | |
| 10 | 51,08 | |||
| 10 | 51,08 | |||
| 09.01.2026 | 18:07:52,892 | 150 | 50,93 | |
| 150 | 50,93 | |||
| 40 | 50,93 | |||
| 110 | 50,93 | |||
| 09.01.2026 | 18:07:49,773 | 4 | 51,08 | |
| 4 | 51,08 | |||
| 4 | 51,08 | |||
| 09.01.2026 | 18:07:37,435 | 10 | 51,09 | |
| 10 | 51,09 | |||
| 10 | 51,09 | |||
| 09.01.2026 | 18:07:35,222 | 346 | 51,09 | |
| 200 | 51,09 | |||
| 346 | 51,09 | |||
| 146 | 51,09 | |||
| 09.01.2026 | 18:07:29,533 | 3 | 51,09 | |
| 3 | 51,09 | |||
| 3 | 51,09 | |||
| 09.01.2026 | 18:07:19,081 | 30 | 51,10 | |
| 30 | 51,10 | |||
| 30 | 51,10 | |||
| 09.01.2026 | 18:06:45,803 | 880 | 51,00 | |
| 880 | 51,00 | |||
| 880 | 51,00 | |||
| 09.01.2026 | 18:06:21,067 | 30 | 50,99 | |
| 30 | 50,99 | |||
| 30 | 50,99 | |||
| 09.01.2026 | 18:06:20,528 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 09.01.2026 | 18:06:17,088 | 25 | 50,95 | |
| 25 | 50,95 | |||
| 25 | 50,95 | |||
| 09.01.2026 | 18:06:02,582 | 39 | 50,99 | |
| 39 | 50,99 | |||
| 39 | 50,99 | |||
| 09.01.2026 | 18:05:54,248 | 150 | 50,99 | |
| 150 | 50,99 | |||
| 50 | 50,99 | |||
| 100 | 50,99 | |||
| 09.01.2026 | 18:05:12,514 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 09.01.2026 | 18:05:11,693 | 20 | 50,96 | |
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 09.01.2026 | 18:05:09,262 | 125 | 50,93 | |
| 100 | 50,93 | |||
| 25 | 50,93 | |||
| 125 | 50,93 | |||
| 09.01.2026 | 18:04:43,678 | 789 | 51,04 | |
| 130 | 51,04 | |||
| 659 | 51,04 | |||
| 789 | 51,04 | |||
| 09.01.2026 | 18:04:34,082 | 10 | 51,04 | |
| 10 | 51,04 | |||
| 10 | 51,04 | |||
| 09.01.2026 | 18:04:30,727 | 3 | 50,92 | |
| 3 | 50,92 | |||
| 3 | 50,92 | |||
| 09.01.2026 | 18:04:15,122 | 35 | 50,99 | |
| 35 | 50,99 | |||
| 35 | 50,99 | |||
| 09.01.2026 | 18:04:10,782 | 17 | 50,96 | |
| 17 | 50,96 | |||
| 17 | 50,96 | |||
| 09.01.2026 | 18:04:03,037 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 09.01.2026 | 18:04:00,574 | 50 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 09.01.2026 | 18:03:56,144 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 09.01.2026 | 18:03:30,792 | 200 | 50,91 | |
| 200 | 50,91 | |||
| 150 | 50,91 | |||
| 50 | 50,91 | |||
| 09.01.2026 | 18:03:16,958 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 09.01.2026 | 18:03:08,666 | 10 | 50,99 | |
| 10 | 50,99 | |||
| 10 | 50,99 | |||
| 09.01.2026 | 18:03:07,418 | 50 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 09.01.2026 | 18:02:20,870 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 09.01.2026 | 18:02:02,523 | 7 | 50,99 | |
| 7 | 50,99 | |||
| 7 | 50,99 | |||
| 09.01.2026 | 18:01:53,830 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 09.01.2026 | 18:01:48,751 | 880 | 50,99 | |
| 880 | 50,99 | |||
| 880 | 50,99 | |||
| 09.01.2026 | 18:01:08,773 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 09.01.2026 | 18:00:58,721 | 7 | 50,99 | |
| 7 | 50,99 | |||
| 7 | 50,99 | |||
| 09.01.2026 | 18:00:34,768 | 194 | 50,89 | |
| 194 | 50,89 | |||
| 150 | 50,89 | |||
| 44 | 50,89 | |||
| 09.01.2026 | 18:00:28,387 | 5 | 50,90 | |
| 5 | 50,90 | |||
| 5 | 50,90 | |||
| 09.01.2026 | 18:00:09,076 | 14 | 50,99 | |
| 14 | 50,99 | |||
| 14 | 50,99 | |||
| 09.01.2026 | 18:00:07,149 | 3 | 50,99 | |
| 3 | 50,99 | |||
| 3 | 50,99 | |||
| 09.01.2026 | 18:00:06,620 | 5 | 50,99 | |
| 5 | 50,99 | |||
| 5 | 50,99 | |||
| 09.01.2026 | 18:00:00,283 | 9 | 50,99 | |
| 9 | 50,99 | |||
| 9 | 50,99 | |||
| 09.01.2026 | 17:59:57,746 | 30 | 50,99 | |
| 30 | 50,99 | |||
| 30 | 50,99 | |||
| 09.01.2026 | 17:59:43,114 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 09.01.2026 | 17:59:00,384 | 12 | 50,97 | |
| 12 | 50,97 | |||
| 12 | 50,97 | |||
| 09.01.2026 | 17:58:54,927 | 20 | 50,95 | |
| 20 | 50,95 | |||
| 20 | 50,95 | |||
| 09.01.2026 | 17:58:39,434 | 30 | 50,98 | |
| 30 | 50,98 | |||
| 30 | 50,98 | |||
| 09.01.2026 | 17:58:37,051 | 20 | 50,98 | |
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 09.01.2026 | 17:58:36,379 | 50 | 50,98 | |
| 50 | 50,98 | |||
| 50 | 50,98 | |||
| 09.01.2026 | 17:58:26,239 | 38 | 50,99 | |
| 38 | 50,99 | |||
| 38 | 50,99 | |||
| 09.01.2026 | 17:58:23,473 | 100 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 100 | 50,99 | |||
| 09.01.2026 | 17:58:23,284 | 5 | 50,99 | |
| 5 | 50,99 | |||
| 5 | 50,99 | |||
| 09.01.2026 | 17:58:22,054 | 300 | 50,85 | |
| 300 | 50,85 | |||
| 280 | 50,85 | |||
| 20 | 50,85 | |||
| 09.01.2026 | 17:57:45,822 | 40 | 50,99 | |
| 40 | 50,99 | |||
| 40 | 50,99 | |||
| 09.01.2026 | 17:57:24,705 | 60 | 50,99 | |
| 60 | 50,99 | |||
| 60 | 50,99 | |||
| 09.01.2026 | 17:57:20,144 | 18 | 50,99 | |
| 18 | 50,99 | |||
| 18 | 50,99 | |||
| 09.01.2026 | 17:57:12,013 | 15 | 50,87 | |
| 15 | 50,87 | |||
| 15 | 50,87 | |||
| 09.01.2026 | 17:56:59,651 | 11 | 50,93 | |
| 11 | 50,93 | |||
| 11 | 50,93 | |||
| 09.01.2026 | 17:56:57,932 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 09.01.2026 | 17:56:56,373 | 4 | 50,99 | |
| 4 | 50,99 | |||
| 4 | 50,99 | |||
| 09.01.2026 | 17:56:43,463 | 50 | 51,02 | |
| 50 | 51,02 | |||
| 50 | 51,02 | |||
| 09.01.2026 | 17:56:40,200 | 100 | 50,97 | |
| 100 | 50,97 | |||
| 100 | 50,97 | |||
| 09.01.2026 | 17:56:39,485 | 1 | 51,04 | |
| 1 | 51,04 | |||
| 1 | 51,04 | |||
| 09.01.2026 | 17:56:22,521 | 1 | 51,08 | |
| 1 | 51,08 | |||
| 1 | 51,08 | |||
| 09.01.2026 | 17:55:58,381 | 72 | 50,95 | |
| 3 | 50,95 | |||
| 72 | 50,95 | |||
| 50 | 50,95 | |||
| 19 | 50,95 | |||
| 09.01.2026 | 17:55:44,420 | 120 | 51,00 | |
| 120 | 51,00 | |||
| 120 | 51,00 | |||
| 09.01.2026 | 17:55:41,909 | 3 | 50,96 | |
| 3 | 50,96 | |||
| 3 | 50,96 | |||
| 09.01.2026 | 17:55:36,121 | 103 | 51,03 | |
| 103 | 51,03 | |||
| 103 | 51,03 | |||
| 09.01.2026 | 17:55:33,110 | 500 | 51,08 | |
| 500 | 51,08 | |||
| 500 | 51,08 | |||
| 09.01.2026 | 17:55:31,270 | 15 | 51,08 | |
| 15 | 51,08 | |||
| 15 | 51,08 | |||
| 09.01.2026 | 17:55:22,383 | 10 | 50,96 | |
| 10 | 50,96 | |||
| 10 | 50,96 | |||
| 09.01.2026 | 17:55:17,867 | 500 | 51,05 | |
| 500 | 51,05 | |||
| 500 | 51,05 | |||
| 09.01.2026 | 17:55:10,960 | 98 | 51,11 | |
| 98 | 51,11 | |||
| 98 | 51,11 | |||
| 09.01.2026 | 17:54:59,796 | 10 | 51,06 | |
| 10 | 51,06 | |||
| 10 | 51,06 | |||
| 09.01.2026 | 17:54:48,099 | 10 | 51,09 | |
| 10 | 51,09 | |||
| 10 | 51,09 | |||
| 09.01.2026 | 17:54:34,092 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 09.01.2026 | 17:54:24,587 | 1 | 51,09 | |
| 1 | 51,09 | |||
| 1 | 51,09 | |||
| 09.01.2026 | 17:54:02,586 | 25 | 51,06 | |
| 25 | 51,06 | |||
| 25 | 51,06 | |||
| 09.01.2026 | 17:53:31,685 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 09.01.2026 | 17:53:29,601 | 150 | 51,09 | |
| 150 | 51,09 | |||
| 150 | 51,09 | |||
| 09.01.2026 | 17:53:08,701 | 390 | 51,08 | |
| 390 | 51,08 | |||
| 390 | 51,08 | |||
| 09.01.2026 | 17:52:56,325 | 2 | 51,08 | |
| 2 | 51,08 | |||
| 2 | 51,08 | |||
| 09.01.2026 | 17:52:53,378 | 11 | 51,08 | |
| 11 | 51,08 | |||
| 11 | 51,08 | |||
| 09.01.2026 | 17:52:50,657 | 30 | 51,08 | |
| 30 | 51,08 | |||
| 30 | 51,08 | |||
| 09.01.2026 | 17:52:50,281 | 35 | 51,08 | |
| 35 | 51,08 | |||
| 35 | 51,08 | |||
| 09.01.2026 | 17:52:48,676 | 3 | 51,08 | |
| 3 | 51,08 | |||
| 3 | 51,08 | |||
| 09.01.2026 | 17:52:40,306 | 80 | 51,08 | |
| 80 | 51,08 | |||
| 80 | 51,08 | |||
| 09.01.2026 | 17:52:27,529 | 7 | 51,09 | |
| 7 | 51,09 | |||
| 7 | 51,09 | |||
| 09.01.2026 | 17:52:26,175 | 150 | 50,94 | |
| 150 | 50,94 | |||
| 150 | 50,94 | |||
| 09.01.2026 | 17:52:10,549 | 25 | 51,09 | |
| 25 | 51,09 | |||
| 25 | 51,09 | |||
| 09.01.2026 | 17:51:59,972 | 150 | 50,95 | |
| 30 | 50,95 | |||
| 150 | 50,95 | |||
| 100 | 50,95 | |||
| 20 | 50,95 | |||
| 09.01.2026 | 17:51:54,491 | 47 | 51,09 | |
| 19 | 51,09 | |||
| 28 | 51,09 | |||
| 47 | 51,09 | |||
| 09.01.2026 | 17:51:19,299 | 50 | 51,11 | |
| 50 | 51,11 | |||
| 50 | 51,11 | |||
| 09.01.2026 | 17:51:18,176 | 19 | 51,12 | |
| 19 | 51,12 | |||
| 19 | 51,12 | |||
| 09.01.2026 | 17:51:17,943 | 18 | 51,12 | |
| 18 | 51,12 | |||
| 18 | 51,12 | |||
| 09.01.2026 | 17:51:12,598 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 09.01.2026 | 17:51:12,014 | 9 | 51,10 | |
| 9 | 51,10 | |||
| 9 | 51,10 | |||
| 09.01.2026 | 17:50:57,394 | 27 | 50,95 | |
| 8 | 50,95 | |||
| 27 | 50,95 | |||
| 19 | 50,95 | |||
| 09.01.2026 | 17:50:52,869 | 8 | 51,10 | |
| 8 | 51,10 | |||
| 8 | 51,10 | |||
| 09.01.2026 | 17:50:22,349 | 40 | 51,11 | |
| 40 | 51,11 | |||
| 40 | 51,11 | |||
| 09.01.2026 | 17:50:14,802 | 9 | 51,11 | |
| 9 | 51,11 | |||
| 9 | 51,11 | |||
| 09.01.2026 | 17:50:07,310 | 15 | 51,10 | |
| 15 | 51,10 | |||
| 15 | 51,10 | |||
| 09.01.2026 | 17:50:02,222 | 3 | 50,95 | |
| 3 | 50,95 | |||
| 3 | 50,95 | |||
| 09.01.2026 | 17:49:48,525 | 29 | 51,11 | |
| 29 | 51,11 | |||
| 29 | 51,11 | |||
| 09.01.2026 | 17:49:47,204 | 5 | 51,11 | |
| 5 | 51,11 | |||
| 5 | 51,11 | |||
| 09.01.2026 | 17:49:46,030 | 7 | 51,11 | |
| 6 | 51,11 | |||
| 7 | 51,11 | |||
| 1 | 51,11 | |||
| 09.01.2026 | 17:49:38,283 | 100 | 51,11 | |
| 100 | 51,11 | |||
| 100 | 51,11 | |||
| 09.01.2026 | 17:49:37,641 | 362 | 51,11 | |
| 362 | 51,11 | |||
| 362 | 51,11 | |||
| 09.01.2026 | 17:49:29,841 | 9 | 51,11 | |
| 9 | 51,11 | |||
| 9 | 51,11 | |||
| 09.01.2026 | 17:49:20,818 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 09.01.2026 | 17:48:55,375 | 314 | 51,11 | |
| 314 | 51,11 | |||
| 314 | 51,11 | |||
| 09.01.2026 | 17:48:55,299 | 20 | 51,11 | |
| 20 | 51,11 | |||
| 20 | 51,11 | |||
| 09.01.2026 | 17:48:46,440 | 100 | 51,09 | |
| 100 | 51,09 | |||
| 100 | 51,09 | |||
| 09.01.2026 | 17:48:35,969 | 100 | 51,09 | |
| 19 | 51,09 | |||
| 81 | 51,09 | |||
| 100 | 51,09 | |||
| 09.01.2026 | 17:48:32,154 | 3 | 51,09 | |
| 3 | 51,09 | |||
| 3 | 51,09 | |||
| 09.01.2026 | 17:47:45,606 | 20 | 51,03 | |
| 20 | 51,03 | |||
| 20 | 51,03 | |||
| 09.01.2026 | 17:47:45,379 | 5 | 51,03 | |
| 5 | 51,03 | |||
| 5 | 51,03 | |||
| 09.01.2026 | 17:47:45,018 | 39 | 51,03 | |
| 39 | 51,03 | |||
| 39 | 51,03 | |||
| 09.01.2026 | 17:47:40,451 | 13 | 51,03 | |
| 13 | 51,03 | |||
| 13 | 51,03 | |||
| 09.01.2026 | 17:47:35,274 | 16 | 51,02 | |
| 16 | 51,02 | |||
| 16 | 51,02 | |||
| 09.01.2026 | 17:47:24,656 | 20 | 51,05 | |
| 20 | 51,05 | |||
| 20 | 51,05 | |||
| 09.01.2026 | 17:47:24,422 | 98 | 51,05 | |
| 98 | 51,05 | |||
| 98 | 51,05 | |||
| 09.01.2026 | 17:47:22,104 | 38 | 50,90 | |
| 38 | 50,90 | |||
| 38 | 50,90 | |||
| 09.01.2026 | 17:47:12,647 | 30 | 51,05 | |
| 30 | 51,05 | |||
| 30 | 51,05 | |||
| 09.01.2026 | 17:47:12,472 | 40 | 51,05 | |
| 40 | 51,05 | |||
| 40 | 51,05 | |||
| 09.01.2026 | 17:47:05,199 | 2 | 51,03 | |
| 2 | 51,03 | |||
| 2 | 51,03 | |||
| 09.01.2026 | 17:47:00,073 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 09.01.2026 | 17:46:51,735 | 137 | 51,00 | |
| 137 | 51,00 | |||
| 137 | 51,00 | |||
| 09.01.2026 | 17:46:38,957 | 400 | 51,00 | |
| 18 | 51,00 | |||
| 382 | 51,00 | |||
| 400 | 51,00 | |||
| 09.01.2026 | 17:46:35,224 | 5 | 50,85 | |
| 5 | 50,85 | |||
| 5 | 50,85 | |||
| 09.01.2026 | 17:46:31,694 | 10 | 50,98 | |
| 10 | 50,98 | |||
| 10 | 50,98 | |||
| 09.01.2026 | 17:46:30,885 | 25 | 50,99 | |
| 25 | 50,99 | |||
| 25 | 50,99 | |||
| 09.01.2026 | 17:46:27,404 | 90 | 50,99 | |
| 90 | 50,99 | |||
| 90 | 50,99 | |||
| 09.01.2026 | 17:46:26,799 | 140 | 50,99 | |
| 140 | 50,99 | |||
| 140 | 50,99 | |||
| 09.01.2026 | 17:46:26,521 | 20 | 50,85 | |
| 20 | 50,85 | |||
| 20 | 50,85 | |||
| 09.01.2026 | 17:46:10,675 | 70 | 50,94 | |
| 70 | 50,94 | |||
| 70 | 50,94 | |||
| 09.01.2026 | 17:46:03,574 | 54 | 50,94 | |
| 54 | 50,94 | |||
| 54 | 50,94 | |||
| 09.01.2026 | 17:45:59,415 | 5 | 50,94 | |
| 5 | 50,94 | |||
| 5 | 50,94 | |||
| 09.01.2026 | 17:45:57,004 | 100 | 50,94 | |
| 100 | 50,94 | |||
| 100 | 50,94 | |||
| 09.01.2026 | 17:45:49,428 | 150 | 50,94 | |
| 150 | 50,94 | |||
| 43 | 50,94 | |||
| 107 | 50,94 | |||
| 09.01.2026 | 17:45:40,598 | 250 | 50,80 | |
| 250 | 50,80 | |||
| 250 | 50,80 | |||
| 09.01.2026 | 17:45:38,852 | 1 | 50,94 | |
| 1 | 50,94 | |||
| 1 | 50,94 | |||
| 09.01.2026 | 17:45:37,455 | 9 | 50,94 | |
| 9 | 50,94 | |||
| 9 | 50,94 | |||
| 09.01.2026 | 17:45:20,388 | 150 | 50,95 | |
| 150 | 50,95 | |||
| 150 | 50,95 | |||
| 09.01.2026 | 17:45:07,086 | 20 | 50,95 | |
| 20 | 50,95 | |||
| 20 | 50,95 | |||
| 09.01.2026 | 17:45:06,338 | 5 | 50,76 | |
| 3 | 50,76 | |||
| 5 | 50,76 | |||
| 2 | 50,76 | |||
| 09.01.2026 | 17:44:57,676 | 490 | 50,90 | |
| 490 | 50,90 | |||
| 490 | 50,90 | |||
| 09.01.2026 | 17:44:55,674 | 100 | 50,91 | |
| 100 | 50,91 | |||
| 100 | 50,91 | |||
| 09.01.2026 | 17:44:52,078 | 100 | 50,77 | |
| 100 | 50,77 | |||
| 30 | 50,77 | |||
| 20 | 50,77 | |||
| 50 | 50,77 | |||
| 09.01.2026 | 17:44:50,544 | 90 | 50,91 | |
| 90 | 50,91 | |||
| 90 | 50,91 | |||
| 09.01.2026 | 17:44:43,304 | 203 | 50,90 | |
| 200 | 50,90 | |||
| 3 | 50,90 | |||
| 203 | 50,90 | |||
| 09.01.2026 | 17:44:24,004 | 70 | 50,88 | |
| 70 | 50,88 | |||
| 70 | 50,88 | |||
| 09.01.2026 | 17:44:09,528 | 60 | 50,93 | |
| 60 | 50,93 | |||
| 60 | 50,93 | |||
| 09.01.2026 | 17:44:03,538 | 80 | 50,91 | |
| 80 | 50,91 | |||
| 80 | 50,91 | |||
| 09.01.2026 | 17:43:58,826 | 210 | 50,91 | |
| 100 | 50,91 | |||
| 100 | 50,91 | |||
| 210 | 50,91 | |||
| 10 | 50,91 | |||
| 09.01.2026 | 17:43:33,501 | 250 | 50,87 | |
| 210 | 50,87 | |||
| 40 | 50,87 | |||
| 250 | 50,87 | |||
| 09.01.2026 | 17:43:28,656 | 100 | 50,74 | |
| 100 | 50,74 | |||
| 100 | 50,74 | |||
| 09.01.2026 | 17:43:22,898 | 1 | 50,74 | |
| 1 | 50,74 | |||
| 1 | 50,74 | |||
| 09.01.2026 | 17:42:59,452 | 10 | 50,62 | |
| 10 | 50,62 | |||
| 10 | 50,62 | |||
| 09.01.2026 | 17:42:57,834 | 10 | 50,74 | |
| 10 | 50,74 | |||
| 10 | 50,74 | |||
| 09.01.2026 | 17:42:52,956 | 100 | 50,62 | |
| 100 | 50,62 | |||
| 100 | 50,62 | |||
| 09.01.2026 | 17:42:50,464 | 35 | 50,62 | |
| 35 | 50,62 | |||
| 35 | 50,62 | |||
| 09.01.2026 | 17:42:06,843 | 79 | 50,79 | |
| 79 | 50,79 | |||
| 79 | 50,79 | |||
| 09.01.2026 | 17:42:01,349 | 500 | 50,79 | |
| 360 | 50,79 | |||
| 140 | 50,79 | |||
| 500 | 50,79 | |||
| 09.01.2026 | 17:41:59,096 | 12 | 50,66 | |
| 12 | 50,66 | |||
| 12 | 50,66 | |||
| 09.01.2026 | 17:41:51,503 | 5 | 50,78 | |
| 5 | 50,78 | |||
| 5 | 50,78 | |||
| 09.01.2026 | 17:41:46,002 | 50 | 50,77 | |
| 50 | 50,77 | |||
| 50 | 50,77 | |||
| 09.01.2026 | 17:41:19,716 | 119 | 50,63 | |
| 119 | 50,63 | |||
| 119 | 50,63 | |||
| 09.01.2026 | 17:41:07,167 | 30 | 50,71 | |
| 30 | 50,71 | |||
| 30 | 50,71 | |||
| 09.01.2026 | 17:41:04,452 | 100 | 50,72 | |
| 85 | 50,72 | |||
| 100 | 50,72 | |||
| 15 | 50,72 | |||
| 09.01.2026 | 17:41:00,030 | 50 | 50,58 | |
| 50 | 50,58 | |||
| 50 | 50,58 | |||
| 09.01.2026 | 17:40:20,229 | 100 | 50,65 | |
| 100 | 50,65 | |||
| 100 | 50,65 | |||
| 09.01.2026 | 17:40:17,220 | 60 | 50,65 | |
| 60 | 50,65 | |||
| 60 | 50,65 | |||
| 09.01.2026 | 17:40:08,811 | 12 | 50,68 | |
| 12 | 50,68 | |||
| 12 | 50,68 | |||
| 09.01.2026 | 17:39:58,515 | 25 | 50,70 | |
| 25 | 50,70 | |||
| 25 | 50,70 | |||
| 09.01.2026 | 17:39:47,482 | 95 | 50,70 | |
| 95 | 50,70 | |||
| 95 | 50,70 | |||
| 09.01.2026 | 17:39:40,983 | 10 | 50,69 | |
| 10 | 50,69 | |||
| 10 | 50,69 | |||
| 09.01.2026 | 17:39:35,546 | 15 | 50,70 | |
| 15 | 50,70 | |||
| 15 | 50,70 | |||
| 09.01.2026 | 17:39:18,495 | 1 | 50,69 | |
| 1 | 50,69 | |||
| 1 | 50,69 | |||
| 09.01.2026 | 17:39:17,484 | 175 | 50,69 | |
| 175 | 50,69 | |||
| 175 | 50,69 | |||
| 09.01.2026 | 17:39:12,150 | 40 | 50,69 | |
| 40 | 50,69 | |||
| 40 | 50,69 | |||
| 09.01.2026 | 17:39:00,479 | 3 | 50,57 | |
| 3 | 50,57 | |||
| 3 | 50,57 | |||
| 09.01.2026 | 17:38:57,938 | 20 | 50,69 | |
| 20 | 50,69 | |||
| 20 | 50,69 | |||
| 09.01.2026 | 17:38:53,257 | 80 | 50,69 | |
| 80 | 50,69 | |||
| 80 | 50,69 | |||
| 09.01.2026 | 17:38:47,147 | 200 | 50,64 | |
| 200 | 50,64 | |||
| 200 | 50,64 | |||
| 09.01.2026 | 17:38:42,396 | 10 | 50,72 | |
| 10 | 50,72 | |||
| 5 | 50,72 | |||
| 5 | 50,72 | |||
| 09.01.2026 | 17:38:38,113 | 24 840 | 50,65 | |
| 24 829 | 50,65 | |||
| 11 | 50,65 | |||
| 24 840 | 50,65 | |||
| 09.01.2026 | 17:38:13,085 | 1 000 | 50,64 | |
| 1 000 | 50,64 | |||
| 1 000 | 50,64 | |||
| 09.01.2026 | 17:38:08,706 | 36 | 50,64 | |
| 36 | 50,64 | |||
| 36 | 50,64 | |||
| 09.01.2026 | 17:38:03,012 | 20 | 50,64 | |
| 20 | 50,64 | |||
| 20 | 50,64 | |||
| 09.01.2026 | 17:37:52,039 | 33 | 50,54 | |
| 33 | 50,54 | |||
| 33 | 50,54 | |||
| 09.01.2026 | 17:37:51,951 | 100 | 50,54 | |
| 100 | 50,54 | |||
| 100 | 50,54 | |||
| 09.01.2026 | 17:37:51,461 | 55 | 50,55 | |
| 55 | 50,55 | |||
| 55 | 50,55 | |||
| 09.01.2026 | 17:37:48,422 | 62 | 50,64 | |
| 62 | 50,64 | |||
| 62 | 50,64 | |||
| 09.01.2026 | 17:37:48,201 | 25 | 50,55 | |
| 25 | 50,55 | |||
| 25 | 50,55 | |||
| 09.01.2026 | 17:37:45,294 | 130 | 50,55 | |
| 50 | 50,55 | |||
| 20 | 50,55 | |||
| 30 | 50,55 | |||
| 20 | 50,55 | |||
| 40 | 50,55 | |||
| 100 | 50,55 | |||
| 09.01.2026 | 17:37:45,189 | 20 | 50,55 | |
| 20 | 50,55 | |||
| 20 | 50,55 | |||
| 09.01.2026 | 17:37:42,999 | 10 | 50,64 | |
| 10 | 50,64 | |||
| 10 | 50,64 | |||
| 09.01.2026 | 17:37:42,630 | 9 | 50,55 | |
| 9 | 50,55 | |||
| 9 | 50,55 | |||
| 09.01.2026 | 17:37:38,729 | 25 | 50,64 | |
| 25 | 50,64 | |||
| 25 | 50,64 | |||
| 09.01.2026 | 17:37:22,954 | 8 | 50,55 | |
| 8 | 50,55 | |||
| 8 | 50,55 | |||
| 09.01.2026 | 17:37:20,509 | 20 | 50,64 | |
| 20 | 50,64 | |||
| 20 | 50,64 | |||
| 09.01.2026 | 17:37:20,307 | 100 | 50,56 | |
| 100 | 50,56 | |||
| 100 | 50,56 | |||
| 09.01.2026 | 17:37:20,249 | 3 | 50,56 | |
| 3 | 50,56 | |||
| 3 | 50,56 | |||
| 09.01.2026 | 17:37:06,612 | 200 | 50,64 | |
| 200 | 50,64 | |||
| 200 | 50,64 | |||
| 09.01.2026 | 17:36:46,090 | 80 | 50,64 | |
| 80 | 50,64 | |||
| 80 | 50,64 | |||
| 09.01.2026 | 17:36:43,965 | 29 | 50,64 | |
| 29 | 50,64 | |||
| 29 | 50,64 | |||
| 09.01.2026 | 17:36:43,667 | 25 | 50,64 | |
| 25 | 50,64 | |||
| 25 | 50,64 | |||
| 09.01.2026 | 17:36:41,686 | 240 | 50,64 | |
| 100 | 50,64 | |||
| 240 | 50,64 | |||
| 140 | 50,64 | |||
| 09.01.2026 | 17:36:34,657 | 11 080 | 50,65 | |
| 1 000 | 50,65 | |||
| 11 061 | 50,65 | |||
| 10 000 | 50,65 | |||
| 70 | 50,65 | |||
| 1 | 50,65 | |||
| 18 | 50,65 | |||
| 10 | 50,65 | |||
| 09.01.2026 | 17:35:34,135 | 494 | 50,64 | |
| 494 | 50,64 | |||
| 494 | 50,64 | |||
| 09.01.2026 | 17:35:32,003 | 18 | 50,63 | |
| 18 | 50,63 | |||
| 18 | 50,63 | |||
| 09.01.2026 | 17:35:26,635 | 6 | 50,63 | |
| 6 | 50,63 | |||
| 6 | 50,63 | |||
| 09.01.2026 | 17:35:13,952 | 10 | 50,64 | |
| 10 | 50,64 | |||
| 10 | 50,64 | |||
| 09.01.2026 | 17:35:12,583 | 25 | 50,64 | |
| 25 | 50,64 | |||
| 25 | 50,64 | |||
| 09.01.2026 | 17:35:08,523 | 2 | 50,60 | |
| 2 | 50,60 | |||
| 2 | 50,60 | |||
| 09.01.2026 | 17:35:08,058 | 500 | 50,64 | |
| 305 | 50,64 | |||
| 150 | 50,64 | |||
| 500 | 50,64 | |||
| 45 | 50,64 | |||
| 09.01.2026 | 17:35:00,870 | 36 | 50,64 | |
| 36 | 50,64 | |||
| 36 | 50,64 | |||
| 09.01.2026 | 17:34:57,707 | 40 | 50,64 | |
| 40 | 50,64 | |||
| 40 | 50,64 | |||
| 09.01.2026 | 17:34:56,732 | 49 | 50,64 | |
| 49 | 50,64 | |||
| 49 | 50,64 | |||
| 09.01.2026 | 17:34:54,560 | 6 | 50,64 | |
| 6 | 50,64 | |||
| 6 | 50,64 | |||
| 09.01.2026 | 17:34:53,531 | 100 | 50,64 | |
| 100 | 50,64 | |||
| 100 | 50,64 | |||
| 09.01.2026 | 17:34:50,061 | 75 | 50,64 | |
| 75 | 50,64 | |||
| 75 | 50,64 | |||
| 09.01.2026 | 17:34:44,450 | 345 | 50,64 | |
| 15 | 50,64 | |||
| 330 | 50,64 | |||
| 10 | 50,64 | |||
| 15 | 50,64 | |||
| 10 | 50,64 | |||
| 250 | 50,64 | |||
| 60 | 50,64 | |||
| 09.01.2026 | 17:33:49,658 | 1 000 | 50,64 | |
| 1 000 | 50,64 | |||
| 1 000 | 50,64 | |||
| 09.01.2026 | 17:33:39,717 | 50 | 50,64 | |
| 50 | 50,64 | |||
| 50 | 50,64 | |||
| 09.01.2026 | 17:33:25,733 | 700 | 50,64 | |
| 700 | 50,64 | |||
| 700 | 50,64 | |||
| 09.01.2026 | 17:33:17,307 | 300 | 50,64 | |
| 300 | 50,64 | |||
| 300 | 50,64 | |||
| 09.01.2026 | 17:33:12,840 | 40 | 50,64 | |
| 40 | 50,64 | |||
| 40 | 50,64 | |||
| 09.01.2026 | 17:32:45,116 | 100 | 50,64 | |
| 100 | 50,64 | |||
| 100 | 50,64 | |||
| 09.01.2026 | 17:32:35,623 | 39 | 50,64 | |
| 39 | 50,64 | |||
| 39 | 50,64 | |||
| 09.01.2026 | 17:32:29,081 | 50 | 50,63 | |
| 50 | 50,63 | |||
| 50 | 50,63 | |||
| 09.01.2026 | 17:32:26,984 | 10 | 50,63 | |
| 10 | 50,63 | |||
| 10 | 50,63 | |||
| 09.01.2026 | 17:32:24,115 | 41 | 50,64 | |
| 41 | 50,64 | |||
| 41 | 50,64 | |||
| 09.01.2026 | 17:32:06,713 | 59 | 50,64 | |
| 59 | 50,64 | |||
| 59 | 50,64 | |||
| 09.01.2026 | 17:31:52,394 | 50 | 50,64 | |
| 50 | 50,64 | |||
| 50 | 50,64 | |||
| 09.01.2026 | 17:31:48,339 | 30 | 50,64 | |
| 30 | 50,64 | |||
| 30 | 50,64 | |||
| 09.01.2026 | 17:31:47,787 | 70 | 50,64 | |
| 70 | 50,64 | |||
| 70 | 50,64 | |||
| 09.01.2026 | 17:31:43,268 | 2 | 50,64 | |
| 2 | 50,64 | |||
| 2 | 50,64 | |||
| 09.01.2026 | 17:31:40,679 | 200 | 50,64 | |
| 200 | 50,64 | |||
| 200 | 50,64 | |||
| 09.01.2026 | 17:31:36,745 | 25 | 50,59 | |
| 25 | 50,59 | |||
| 25 | 50,59 | |||
| 09.01.2026 | 17:30:53,025 | 300 | 50,64 | |
| 250 | 50,64 | |||
| 50 | 50,64 | |||
| 300 | 50,64 | |||
| 09.01.2026 | 17:30:19,816 | 800 | 50,57 | |
| 800 | 50,57 | |||
| 800 | 50,57 | |||
| 09.01.2026 | 17:30:18,593 | 39 | 50,57 | |
| 39 | 50,57 | |||
| 39 | 50,57 | |||
| 09.01.2026 | 17:30:10,146 | 145 | 50,64 | |
| 100 | 50,64 | |||
| 45 | 50,64 | |||
| 145 | 50,64 | |||
| 09.01.2026 | 17:29:44,042 | 840 | 50,58 | |
| 20 | 50,58 | |||
| 70 | 50,58 | |||
| 840 | 50,58 | |||
| 750 | 50,58 | |||
| 09.01.2026 | 17:29:43,904 | 116 | 50,58 | |
| 115 | 50,58 | |||
| 1 | 50,58 | |||
| 116 | 50,58 | |||
| 09.01.2026 | 17:29:43,811 | 147 | 50,59 | |
| 147 | 50,59 | |||
| 100 | 50,59 | |||
| 47 | 50,59 | |||
| 09.01.2026 | 17:29:43,700 | 23 | 50,60 | |
| 15 | 50,60 | |||
| 8 | 50,60 | |||
| 23 | 50,60 | |||
| 09.01.2026 | 17:29:39,969 | 300 | 50,64 | |
| 300 | 50,64 | |||
| 300 | 50,64 | |||
| 09.01.2026 | 17:29:35,589 | 379 | 50,61 | |
| 60 | 50,61 | |||
| 274 | 50,61 | |||
| 45 | 50,61 | |||
| 379 | 50,61 | |||
| 09.01.2026 | 17:29:35,519 | 35 | 50,61 | |
| 35 | 50,61 | |||
| 35 | 50,61 | |||
| 09.01.2026 | 17:29:30,721 | 221 | 50,64 | |
| 221 | 50,64 | |||
| 221 | 50,64 | |||
| 09.01.2026 | 17:29:27,776 | 9 | 50,64 | |
| 9 | 50,64 | |||
| 9 | 50,64 | |||
| 09.01.2026 | 17:29:26,033 | 20 | 50,64 | |
| 20 | 50,64 | |||
| 20 | 50,64 | |||
| 09.01.2026 | 17:29:21,595 | 94 | 50,64 | |
| 94 | 50,64 | |||
| 94 | 50,64 | |||
| 09.01.2026 | 17:29:19,329 | 40 | 50,64 | |
| 40 | 50,64 | |||
| 40 | 50,64 | |||
| 09.01.2026 | 17:29:17,415 | 29 | 50,64 | |
| 29 | 50,64 | |||
| 29 | 50,64 | |||
| 09.01.2026 | 17:29:05,082 | 20 | 50,64 | |
| 20 | 50,64 | |||
| 20 | 50,64 | |||
| 09.01.2026 | 17:28:59,033 | 564 | 50,64 | |
| 564 | 50,64 | |||
| 564 | 50,64 | |||
| 09.01.2026 | 17:28:55,994 | 30 | 50,64 | |
| 30 | 50,64 | |||
| 30 | 50,64 | |||
| 09.01.2026 | 17:28:55,845 | 270 | 50,64 | |
| 270 | 50,64 | |||
| 270 | 50,64 | |||
| 09.01.2026 | 17:28:49,179 | 136 | 50,64 | |
| 14 | 50,64 | |||
| 136 | 50,64 | |||
| 80 | 50,64 | |||
| 4 | 50,64 | |||
| 38 | 50,64 | |||
| 09.01.2026 | 17:28:48,894 | 1 000 | 50,64 | |
| 270 | 50,64 | |||
| 141 | 50,64 | |||
| 29 | 50,64 | |||
| 58 | 50,64 | |||
| 10 | 50,64 | |||
| 1 000 | 50,64 | |||
| 1 | 50,64 | |||
| 20 | 50,64 | |||
| 20 | 50,64 | |||
| 151 | 50,64 | |||
| 300 | 50,64 | |||
| 09.01.2026 | 17:28:48,621 | 1 000 | 50,64 | |
| 10 | 50,64 | |||
| 1 000 | 50,64 | |||
| 990 | 50,64 | |||
| 09.01.2026 | 17:28:46,968 | 1 515 | 50,64 | |
| 450 | 50,64 | |||
| 30 | 50,64 | |||
| 537 | 50,64 | |||
| 203 | 50,64 | |||
| 4 | 50,64 | |||
| 40 | 50,64 | |||
| 500 | 50,64 | |||
| 200 | 50,64 | |||
| 35 | 50,64 | |||
| 18 | 50,64 | |||
| 13 | 50,64 | |||
| 1 000 | 50,64 | |||
| 09.01.2026 | 17:28:46,772 | 1 034 | 50,64 | |
| 10 | 50,64 | |||
| 24 | 50,64 | |||
| 1 000 | 50,64 | |||
| 1 | 50,64 | |||
| 1 033 | 50,64 | |||
| 09.01.2026 | 17:25:27,978 | 320 | 50,86 | |
| 320 | 50,86 | |||
| 320 | 50,86 | |||
| 09.01.2026 | 17:25:27,416 | 330 | 50,86 | |
| 330 | 50,86 | |||
| 330 | 50,86 | |||
| 09.01.2026 | 17:25:26,868 | 257 | 50,86 | |
| 257 | 50,86 | |||
| 257 | 50,86 | |||
| 09.01.2026 | 17:25:26,377 | 190 | 50,86 | |
| 190 | 50,86 | |||
| 133 | 50,86 | |||
| 57 | 50,86 | |||
| 09.01.2026 | 17:25:13,198 | 70 | 50,91 | |
| 70 | 50,91 | |||
| 70 | 50,91 | |||
| 09.01.2026 | 17:25:11,076 | 50 | 50,91 | |
| 50 | 50,91 | |||
| 50 | 50,91 | |||
| 09.01.2026 | 17:25:01,652 | 5 | 50,90 | |
| 5 | 50,90 | |||
| 5 | 50,90 | |||
| 09.01.2026 | 17:24:48,023 | 120 | 50,97 | |
| 120 | 50,97 | |||
| 100 | 50,97 | |||
| 20 | 50,97 | |||
| 09.01.2026 | 17:24:42,163 | 4 | 51,00 | |
| 4 | 51,00 | |||
| 4 | 51,00 | |||
| 09.01.2026 | 17:24:31,733 | 40 | 51,00 | |
| 40 | 51,00 | |||
| 40 | 51,00 | |||
| 09.01.2026 | 17:24:08,745 | 1 | 51,00 | |
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 09.01.2026 | 17:23:45,285 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 09.01.2026 | 17:23:39,274 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 09.01.2026 | 17:23:28,983 | 15 | 51,00 | |
| 15 | 51,00 | |||
| 15 | 51,00 | |||
| 09.01.2026 | 17:23:27,477 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 09.01.2026 | 17:23:23,365 | 767 | 50,96 | |
| 767 | 50,96 | |||
| 601 | 50,96 | |||
| 166 | 50,96 | |||
| 09.01.2026 | 17:23:23,229 | 100 | 50,95 | |
| 100 | 50,95 | |||
| 100 | 50,95 | |||
| 09.01.2026 | 17:23:17,714 | 989 | 50,94 | |
| 989 | 50,94 | |||
| 964 | 50,94 | |||
| 25 | 50,94 | |||
| 09.01.2026 | 17:23:11,396 | 989 | 50,93 | |
| 989 | 50,93 | |||
| 989 | 50,93 | |||
| 09.01.2026 | 17:23:10,987 | 1 022 | 50,90 | |
| 22 | 50,90 | |||
| 57 | 50,90 | |||
| 965 | 50,90 | |||
| 1 000 | 50,90 | |||
| 09.01.2026 | 17:22:56,463 | 1 000 | 50,87 | |
| 1 000 | 50,87 | |||
| 1 000 | 50,87 | |||
| 09.01.2026 | 17:22:50,743 | 10 | 50,89 | |
| 10 | 50,89 | |||
| 10 | 50,89 | |||
| 09.01.2026 | 17:22:44,016 | 790 | 50,89 | |
| 790 | 50,89 | |||
| 790 | 50,89 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 898,00
Umsatz: 157 232 TEUR -
Novo-Nordisk AS
Bid: 50,59 / Ask: 50,73
Umsatz: 42 807 TEUR -
Allianz SE
Bid: 381,80 / Ask: 382,50
Umsatz: 31 593 TEUR -
Siemens Energy AG
Bid: 125,70 / Ask: 126,40
Umsatz: 27 740 TEUR -
Nvidia Corp.
Bid: 158,88 / Ask: 159,02
Umsatz: 27 697 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 22:00:00
Letzte Aktualisierung:
09.01.2026 @ 22:00:00