Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5371
5460
53,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 14:51:21,919 | 200 | 52,46 | |
| 200 | 52,46 | |||
| 200 | 52,46 | |||
| 02.07.2026 | 14:51:19,961 | 100 | 52,46 | |
| 100 | 52,46 | |||
| 100 | 52,46 | |||
| 02.07.2026 | 14:51:15,948 | 100 | 52,46 | |
| 100 | 52,46 | |||
| 100 | 52,46 | |||
| 02.07.2026 | 14:51:15,257 | 100 | 52,50 | |
| 100 | 52,50 | |||
| 100 | 52,50 | |||
| 02.07.2026 | 14:51:12,814 | 50 | 52,52 | |
| 50 | 52,52 | |||
| 50 | 52,52 | |||
| 02.07.2026 | 14:51:04,892 | 450 | 52,50 | |
| 450 | 52,50 | |||
| 450 | 52,50 | |||
| 02.07.2026 | 14:50:57,667 | 200 | 52,48 | |
| 200 | 52,48 | |||
| 200 | 52,48 | |||
| 02.07.2026 | 14:50:49,179 | 200 | 52,46 | |
| 160 | 52,46 | |||
| 40 | 52,46 | |||
| 200 | 52,46 | |||
| 02.07.2026 | 14:50:42,268 | 4 | 52,42 | |
| 4 | 52,42 | |||
| 4 | 52,42 | |||
| 02.07.2026 | 14:50:41,337 | 11 | 52,42 | |
| 11 | 52,42 | |||
| 11 | 52,42 | |||
| 02.07.2026 | 14:50:40,166 | 200 | 52,42 | |
| 200 | 52,42 | |||
| 200 | 52,42 | |||
| 02.07.2026 | 14:50:30,881 | 17 | 52,32 | |
| 17 | 52,32 | |||
| 17 | 52,32 | |||
| 02.07.2026 | 14:50:29,034 | 100 | 52,38 | |
| 100 | 52,38 | |||
| 100 | 52,38 | |||
| 02.07.2026 | 14:50:28,895 | 429 | 52,38 | |
| 429 | 52,38 | |||
| 429 | 52,38 | |||
| 02.07.2026 | 14:50:24,856 | 451 | 52,38 | |
| 401 | 52,38 | |||
| 450 | 52,38 | |||
| 50 | 52,38 | |||
| 1 | 52,38 | |||
| 02.07.2026 | 14:49:51,251 | 450 | 52,38 | |
| 450 | 52,38 | |||
| 450 | 52,38 | |||
| 02.07.2026 | 14:49:47,925 | 115 | 52,38 | |
| 115 | 52,38 | |||
| 115 | 52,38 | |||
| 02.07.2026 | 14:49:40,324 | 200 | 52,36 | |
| 200 | 52,36 | |||
| 200 | 52,36 | |||
| 02.07.2026 | 14:49:19,878 | 10 | 52,40 | |
| 10 | 52,40 | |||
| 10 | 52,40 | |||
| 02.07.2026 | 14:49:09,534 | 200 | 52,40 | |
| 200 | 52,40 | |||
| 200 | 52,40 | |||
| 02.07.2026 | 14:49:01,793 | 20 | 52,42 | |
| 20 | 52,42 | |||
| 20 | 52,42 | |||
| 02.07.2026 | 14:48:58,438 | 20 | 52,42 | |
| 20 | 52,42 | |||
| 20 | 52,42 | |||
| 02.07.2026 | 14:48:54,202 | 27 | 52,42 | |
| 27 | 52,42 | |||
| 27 | 52,42 | |||
| 02.07.2026 | 14:48:52,617 | 100 | 52,40 | |
| 100 | 52,40 | |||
| 100 | 52,40 | |||
| 02.07.2026 | 14:48:45,859 | 450 | 52,42 | |
| 450 | 52,42 | |||
| 450 | 52,42 | |||
| 02.07.2026 | 14:48:45,524 | 500 | 52,44 | |
| 500 | 52,44 | |||
| 373 | 52,44 | |||
| 127 | 52,44 | |||
| 02.07.2026 | 14:47:55,426 | 8 | 52,40 | |
| 8 | 52,40 | |||
| 8 | 52,40 | |||
| 02.07.2026 | 14:47:51,438 | 450 | 52,40 | |
| 450 | 52,40 | |||
| 450 | 52,40 | |||
| 02.07.2026 | 14:47:40,877 | 38 | 52,42 | |
| 38 | 52,42 | |||
| 38 | 52,42 | |||
| 02.07.2026 | 14:47:40,642 | 1 | 52,42 | |
| 1 | 52,42 | |||
| 1 | 52,42 | |||
| 02.07.2026 | 14:47:21,151 | 51 | 52,40 | |
| 51 | 52,40 | |||
| 51 | 52,40 | |||
| 02.07.2026 | 14:46:55,589 | 94 | 52,40 | |
| 94 | 52,40 | |||
| 94 | 52,40 | |||
| 02.07.2026 | 14:46:28,321 | 84 | 52,40 | |
| 84 | 52,40 | |||
| 84 | 52,40 | |||
| 02.07.2026 | 14:46:25,088 | 133 | 52,40 | |
| 133 | 52,40 | |||
| 133 | 52,40 | |||
| 02.07.2026 | 14:46:23,059 | 150 | 52,40 | |
| 150 | 52,40 | |||
| 150 | 52,40 | |||
| 02.07.2026 | 14:46:16,871 | 103 | 52,40 | |
| 103 | 52,40 | |||
| 103 | 52,40 | |||
| 02.07.2026 | 14:46:14,495 | 80 | 52,40 | |
| 80 | 52,40 | |||
| 80 | 52,40 | |||
| 02.07.2026 | 14:46:12,179 | 12 | 52,42 | |
| 12 | 52,42 | |||
| 12 | 52,42 | |||
| 02.07.2026 | 14:46:10,928 | 20 | 52,40 | |
| 20 | 52,40 | |||
| 20 | 52,40 | |||
| 02.07.2026 | 14:46:10,021 | 50 | 52,42 | |
| 50 | 52,42 | |||
| 50 | 52,42 | |||
| 02.07.2026 | 14:45:47,795 | 100 | 52,44 | |
| 100 | 52,44 | |||
| 100 | 52,44 | |||
| 02.07.2026 | 14:45:15,477 | 125 | 52,40 | |
| 125 | 52,40 | |||
| 125 | 52,40 | |||
| 02.07.2026 | 14:45:01,133 | 4 | 52,44 | |
| 4 | 52,44 | |||
| 4 | 52,44 | |||
| 02.07.2026 | 14:44:56,151 | 6 | 52,44 | |
| 6 | 52,44 | |||
| 6 | 52,44 | |||
| 02.07.2026 | 14:44:33,643 | 39 | 52,46 | |
| 39 | 52,46 | |||
| 39 | 52,46 | |||
| 02.07.2026 | 14:44:29,625 | 200 | 52,48 | |
| 200 | 52,48 | |||
| 200 | 52,48 | |||
| 02.07.2026 | 14:44:09,614 | 200 | 52,52 | |
| 200 | 52,52 | |||
| 200 | 52,52 | |||
| 02.07.2026 | 14:43:57,864 | 70 | 52,48 | |
| 70 | 52,48 | |||
| 70 | 52,48 | |||
| 02.07.2026 | 14:43:43,582 | 394 | 52,52 | |
| 274 | 52,52 | |||
| 394 | 52,52 | |||
| 120 | 52,52 | |||
| 02.07.2026 | 14:43:27,125 | 500 | 52,50 | |
| 200 | 52,50 | |||
| 300 | 52,50 | |||
| 500 | 52,50 | |||
| 02.07.2026 | 14:43:09,574 | 30 | 52,52 | |
| 30 | 52,52 | |||
| 30 | 52,52 | |||
| 02.07.2026 | 14:43:05,315 | 100 | 52,50 | |
| 100 | 52,50 | |||
| 100 | 52,50 | |||
| 02.07.2026 | 14:43:02,829 | 3 | 52,50 | |
| 3 | 52,50 | |||
| 3 | 52,50 | |||
| 02.07.2026 | 14:43:02,385 | 5 | 52,52 | |
| 5 | 52,52 | |||
| 5 | 52,52 | |||
| 02.07.2026 | 14:42:57,810 | 200 | 52,50 | |
| 200 | 52,50 | |||
| 200 | 52,50 | |||
| 02.07.2026 | 14:42:41,995 | 30 | 52,52 | |
| 30 | 52,52 | |||
| 30 | 52,52 | |||
| 02.07.2026 | 14:42:40,839 | 20 | 52,52 | |
| 4 | 52,52 | |||
| 16 | 52,52 | |||
| 20 | 52,52 | |||
| 02.07.2026 | 14:42:39,036 | 450 | 52,50 | |
| 200 | 52,50 | |||
| 450 | 52,50 | |||
| 200 | 52,50 | |||
| 50 | 52,50 | |||
| 02.07.2026 | 14:42:34,998 | 5 323 | 52,50 | |
| 4 963 | 52,50 | |||
| 200 | 52,50 | |||
| 20 | 52,50 | |||
| 353 | 52,50 | |||
| 15 | 52,50 | |||
| 30 | 52,50 | |||
| 2 000 | 52,50 | |||
| 15 | 52,50 | |||
| 50 | 52,50 | |||
| 143 | 52,50 | |||
| 30 | 52,50 | |||
| 567 | 52,50 | |||
| 200 | 52,50 | |||
| 100 | 52,50 | |||
| 341 | 52,50 | |||
| 100 | 52,50 | |||
| 25 | 52,50 | |||
| 160 | 52,50 | |||
| 100 | 52,50 | |||
| 20 | 52,50 | |||
| 65 | 52,50 | |||
| 80 | 52,50 | |||
| 19 | 52,50 | |||
| 200 | 52,50 | |||
| 100 | 52,50 | |||
| 70 | 52,50 | |||
| 250 | 52,50 | |||
| 10 | 52,50 | |||
| 100 | 52,50 | |||
| 300 | 52,50 | |||
| 20 | 52,50 | |||
| 02.07.2026 | 14:42:09,144 | 5 000 | 52,50 | |
| 5 | 52,50 | |||
| 5 000 | 52,50 | |||
| 4 790 | 52,50 | |||
| 70 | 52,50 | |||
| 35 | 52,50 | |||
| 100 | 52,50 | |||
| 02.07.2026 | 14:42:04,612 | 2 010 | 52,50 | |
| 1 000 | 52,50 | |||
| 1 010 | 52,50 | |||
| 2 000 | 52,50 | |||
| 10 | 52,50 | |||
| 02.07.2026 | 14:41:56,655 | 450 | 52,50 | |
| 450 | 52,50 | |||
| 100 | 52,50 | |||
| 150 | 52,50 | |||
| 200 | 52,50 | |||
| 02.07.2026 | 14:41:50,993 | 103 | 52,48 | |
| 103 | 52,48 | |||
| 103 | 52,48 | |||
| 02.07.2026 | 14:41:50,555 | 30 | 52,50 | |
| 30 | 52,50 | |||
| 30 | 52,50 | |||
| 02.07.2026 | 14:41:35,169 | 450 | 52,46 | |
| 450 | 52,46 | |||
| 450 | 52,46 | |||
| 02.07.2026 | 14:41:28,542 | 100 | 52,46 | |
| 100 | 52,46 | |||
| 100 | 52,46 | |||
| 02.07.2026 | 14:41:27,914 | 55 | 52,46 | |
| 55 | 52,46 | |||
| 55 | 52,46 | |||
| 02.07.2026 | 14:41:17,628 | 50 | 52,50 | |
| 50 | 52,50 | |||
| 30 | 52,50 | |||
| 20 | 52,50 | |||
| 02.07.2026 | 14:41:17,605 | 150 | 52,50 | |
| 150 | 52,50 | |||
| 150 | 52,50 | |||
| 02.07.2026 | 14:41:15,234 | 100 | 52,48 | |
| 100 | 52,48 | |||
| 100 | 52,48 | |||
| 02.07.2026 | 14:41:14,230 | 399 | 52,48 | |
| 399 | 52,48 | |||
| 219 | 52,48 | |||
| 180 | 52,48 | |||
| 02.07.2026 | 14:41:00,432 | 90 | 52,44 | |
| 90 | 52,44 | |||
| 90 | 52,44 | |||
| 02.07.2026 | 14:40:47,244 | 120 | 52,38 | |
| 120 | 52,38 | |||
| 120 | 52,38 | |||
| 02.07.2026 | 14:40:47,114 | 100 | 52,36 | |
| 100 | 52,36 | |||
| 100 | 52,36 | |||
| 02.07.2026 | 14:40:30,410 | 420 | 52,32 | |
| 420 | 52,32 | |||
| 300 | 52,32 | |||
| 120 | 52,32 | |||
| 02.07.2026 | 14:40:21,640 | 120 | 52,30 | |
| 120 | 52,30 | |||
| 120 | 52,30 | |||
| 02.07.2026 | 14:40:20,318 | 200 | 52,30 | |
| 200 | 52,30 | |||
| 200 | 52,30 | |||
| 02.07.2026 | 14:40:13,971 | 60 | 52,30 | |
| 60 | 52,30 | |||
| 60 | 52,30 | |||
| 02.07.2026 | 14:40:09,788 | 400 | 52,30 | |
| 400 | 52,30 | |||
| 400 | 52,30 | |||
| 02.07.2026 | 14:40:04,090 | 50 | 52,30 | |
| 50 | 52,30 | |||
| 50 | 52,30 | |||
| 02.07.2026 | 14:39:46,990 | 116 | 52,28 | |
| 116 | 52,28 | |||
| 116 | 52,28 | |||
| 02.07.2026 | 14:39:36,460 | 390 | 52,28 | |
| 390 | 52,28 | |||
| 390 | 52,28 | |||
| 02.07.2026 | 14:39:07,071 | 240 | 52,26 | |
| 240 | 52,26 | |||
| 240 | 52,26 | |||
| 02.07.2026 | 14:38:59,835 | 450 | 52,26 | |
| 450 | 52,26 | |||
| 450 | 52,26 | |||
| 02.07.2026 | 14:38:55,448 | 150 | 52,26 | |
| 150 | 52,26 | |||
| 150 | 52,26 | |||
| 02.07.2026 | 14:38:50,945 | 50 | 52,26 | |
| 50 | 52,26 | |||
| 50 | 52,26 | |||
| 02.07.2026 | 14:38:43,304 | 25 | 52,24 | |
| 25 | 52,24 | |||
| 25 | 52,24 | |||
| 02.07.2026 | 14:38:42,177 | 50 | 52,24 | |
| 50 | 52,24 | |||
| 50 | 52,24 | |||
| 02.07.2026 | 14:38:42,050 | 450 | 52,24 | |
| 450 | 52,24 | |||
| 450 | 52,24 | |||
| 02.07.2026 | 14:38:41,855 | 450 | 52,24 | |
| 450 | 52,24 | |||
| 450 | 52,24 | |||
| 02.07.2026 | 14:38:41,714 | 450 | 52,24 | |
| 450 | 52,24 | |||
| 450 | 52,24 | |||
| 02.07.2026 | 14:38:36,609 | 450 | 52,24 | |
| 450 | 52,24 | |||
| 450 | 52,24 | |||
| 02.07.2026 | 14:38:31,841 | 450 | 52,24 | |
| 450 | 52,24 | |||
| 450 | 52,24 | |||
| 02.07.2026 | 14:38:16,890 | 200 | 52,24 | |
| 200 | 52,24 | |||
| 200 | 52,24 | |||
| 02.07.2026 | 14:38:12,739 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 02.07.2026 | 14:38:04,846 | 125 | 52,24 | |
| 125 | 52,24 | |||
| 125 | 52,24 | |||
| 02.07.2026 | 14:37:29,758 | 110 | 52,22 | |
| 110 | 52,22 | |||
| 110 | 52,22 | |||
| 02.07.2026 | 14:37:16,703 | 200 | 52,24 | |
| 200 | 52,24 | |||
| 200 | 52,24 | |||
| 02.07.2026 | 14:36:40,913 | 76 | 52,22 | |
| 76 | 52,22 | |||
| 76 | 52,22 | |||
| 02.07.2026 | 14:36:32,591 | 200 | 52,28 | |
| 200 | 52,28 | |||
| 200 | 52,28 | |||
| 02.07.2026 | 14:36:23,347 | 35 | 52,28 | |
| 35 | 52,28 | |||
| 35 | 52,28 | |||
| 02.07.2026 | 14:36:07,207 | 35 | 52,28 | |
| 35 | 52,28 | |||
| 35 | 52,28 | |||
| 02.07.2026 | 14:36:04,079 | 80 | 52,30 | |
| 80 | 52,30 | |||
| 80 | 52,30 | |||
| 02.07.2026 | 14:35:50,413 | 250 | 52,32 | |
| 250 | 52,32 | |||
| 250 | 52,32 | |||
| 02.07.2026 | 14:35:44,170 | 350 | 52,30 | |
| 350 | 52,30 | |||
| 350 | 52,30 | |||
| 02.07.2026 | 14:35:41,762 | 1 | 52,30 | |
| 1 | 52,30 | |||
| 1 | 52,30 | |||
| 02.07.2026 | 14:35:34,817 | 38 | 52,28 | |
| 38 | 52,28 | |||
| 38 | 52,28 | |||
| 02.07.2026 | 14:35:18,189 | 400 | 52,28 | |
| 400 | 52,28 | |||
| 400 | 52,28 | |||
| 02.07.2026 | 14:35:03,525 | 34 | 52,28 | |
| 34 | 52,28 | |||
| 34 | 52,28 | |||
| 02.07.2026 | 14:34:55,106 | 40 | 52,30 | |
| 40 | 52,30 | |||
| 40 | 52,30 | |||
| 02.07.2026 | 14:34:49,557 | 150 | 52,28 | |
| 150 | 52,28 | |||
| 150 | 52,28 | |||
| 02.07.2026 | 14:34:13,084 | 15 | 52,30 | |
| 15 | 52,30 | |||
| 15 | 52,30 | |||
| 02.07.2026 | 14:33:52,142 | 35 | 52,28 | |
| 35 | 52,28 | |||
| 35 | 52,28 | |||
| 02.07.2026 | 14:33:21,107 | 3 | 52,24 | |
| 3 | 52,24 | |||
| 3 | 52,24 | |||
| 02.07.2026 | 14:33:08,064 | 40 | 52,24 | |
| 40 | 52,24 | |||
| 40 | 52,24 | |||
| 02.07.2026 | 14:33:03,990 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 02.07.2026 | 14:32:58,772 | 125 | 52,24 | |
| 125 | 52,24 | |||
| 125 | 52,24 | |||
| 02.07.2026 | 14:32:55,721 | 15 | 52,26 | |
| 15 | 52,26 | |||
| 15 | 52,26 | |||
| 02.07.2026 | 14:32:54,912 | 35 | 52,24 | |
| 35 | 52,24 | |||
| 35 | 52,24 | |||
| 02.07.2026 | 14:32:52,903 | 6 | 52,24 | |
| 6 | 52,24 | |||
| 6 | 52,24 | |||
| 02.07.2026 | 14:32:44,394 | 40 | 52,24 | |
| 40 | 52,24 | |||
| 40 | 52,24 | |||
| 02.07.2026 | 14:32:41,113 | 334 | 52,24 | |
| 334 | 52,24 | |||
| 334 | 52,24 | |||
| 02.07.2026 | 14:32:36,765 | 62 | 52,24 | |
| 62 | 52,24 | |||
| 62 | 52,24 | |||
| 02.07.2026 | 14:32:21,896 | 200 | 52,22 | |
| 200 | 52,22 | |||
| 200 | 52,22 | |||
| 02.07.2026 | 14:32:12,630 | 1 | 52,26 | |
| 1 | 52,26 | |||
| 1 | 52,26 | |||
| 02.07.2026 | 14:32:09,133 | 369 | 52,24 | |
| 369 | 52,24 | |||
| 369 | 52,24 | |||
| 02.07.2026 | 14:31:58,739 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 02.07.2026 | 14:31:55,864 | 450 | 52,26 | |
| 450 | 52,26 | |||
| 450 | 52,26 | |||
| 02.07.2026 | 14:31:39,616 | 80 | 52,28 | |
| 80 | 52,28 | |||
| 80 | 52,28 | |||
| 02.07.2026 | 14:31:36,447 | 4 | 52,28 | |
| 4 | 52,28 | |||
| 4 | 52,28 | |||
| 02.07.2026 | 14:31:27,936 | 4 | 52,26 | |
| 4 | 52,26 | |||
| 4 | 52,26 | |||
| 02.07.2026 | 14:31:20,087 | 20 | 52,30 | |
| 20 | 52,30 | |||
| 20 | 52,30 | |||
| 02.07.2026 | 14:31:16,631 | 250 | 52,28 | |
| 250 | 52,28 | |||
| 250 | 52,28 | |||
| 02.07.2026 | 14:31:09,461 | 1 | 52,28 | |
| 1 | 52,28 | |||
| 1 | 52,28 | |||
| 02.07.2026 | 14:31:02,882 | 200 | 52,30 | |
| 200 | 52,30 | |||
| 200 | 52,30 | |||
| 02.07.2026 | 14:30:59,008 | 20 | 52,26 | |
| 20 | 52,26 | |||
| 20 | 52,26 | |||
| 02.07.2026 | 14:30:56,034 | 146 | 52,28 | |
| 146 | 52,28 | |||
| 146 | 52,28 | |||
| 02.07.2026 | 14:30:54,725 | 60 | 52,26 | |
| 60 | 52,26 | |||
| 60 | 52,26 | |||
| 02.07.2026 | 14:30:49,878 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 02.07.2026 | 14:30:39,762 | 300 | 52,24 | |
| 300 | 52,24 | |||
| 300 | 52,24 | |||
| 02.07.2026 | 14:30:36,753 | 6 | 52,30 | |
| 6 | 52,30 | |||
| 6 | 52,30 | |||
| 02.07.2026 | 14:30:29,683 | 100 | 52,28 | |
| 100 | 52,28 | |||
| 100 | 52,28 | |||
| 02.07.2026 | 14:30:29,508 | 450 | 52,28 | |
| 450 | 52,28 | |||
| 450 | 52,28 | |||
| 02.07.2026 | 14:30:28,566 | 400 | 52,28 | |
| 400 | 52,28 | |||
| 400 | 52,28 | |||
| 02.07.2026 | 14:30:28,441 | 400 | 52,28 | |
| 400 | 52,28 | |||
| 400 | 52,28 | |||
| 02.07.2026 | 14:30:28,099 | 400 | 52,28 | |
| 400 | 52,28 | |||
| 400 | 52,28 | |||
| 02.07.2026 | 14:30:06,783 | 286 | 52,26 | |
| 286 | 52,26 | |||
| 286 | 52,26 | |||
| 02.07.2026 | 14:29:56,042 | 30 | 52,32 | |
| 30 | 52,32 | |||
| 30 | 52,32 | |||
| 02.07.2026 | 14:29:35,711 | 200 | 52,32 | |
| 200 | 52,32 | |||
| 200 | 52,32 | |||
| 02.07.2026 | 14:29:34,404 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 02.07.2026 | 14:29:27,628 | 321 | 52,30 | |
| 321 | 52,30 | |||
| 321 | 52,30 | |||
| 02.07.2026 | 14:29:22,937 | 55 | 52,30 | |
| 55 | 52,30 | |||
| 55 | 52,30 | |||
| 02.07.2026 | 14:29:04,115 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 02.07.2026 | 14:29:00,238 | 225 | 52,30 | |
| 225 | 52,30 | |||
| 225 | 52,30 | |||
| 02.07.2026 | 14:29:00,049 | 525 | 52,30 | |
| 525 | 52,30 | |||
| 450 | 52,30 | |||
| 75 | 52,30 | |||
| 02.07.2026 | 14:28:46,586 | 450 | 52,34 | |
| 450 | 52,34 | |||
| 450 | 52,34 | |||
| 02.07.2026 | 14:28:41,328 | 6 | 52,28 | |
| 6 | 52,28 | |||
| 6 | 52,28 | |||
| 02.07.2026 | 14:28:38,566 | 25 | 52,30 | |
| 25 | 52,30 | |||
| 25 | 52,30 | |||
| 02.07.2026 | 14:28:00,928 | 200 | 52,30 | |
| 200 | 52,30 | |||
| 200 | 52,30 | |||
| 02.07.2026 | 14:27:52,923 | 54 | 52,32 | |
| 54 | 52,32 | |||
| 54 | 52,32 | |||
| 02.07.2026 | 14:27:44,361 | 50 | 52,30 | |
| 50 | 52,30 | |||
| 50 | 52,30 | |||
| 02.07.2026 | 14:27:38,054 | 25 | 52,28 | |
| 25 | 52,28 | |||
| 25 | 52,28 | |||
| 02.07.2026 | 14:27:37,013 | 80 | 52,30 | |
| 80 | 52,30 | |||
| 80 | 52,30 | |||
| 02.07.2026 | 14:27:26,474 | 2 | 52,30 | |
| 2 | 52,30 | |||
| 2 | 52,30 | |||
| 02.07.2026 | 14:27:25,975 | 80 | 52,28 | |
| 80 | 52,28 | |||
| 80 | 52,28 | |||
| 02.07.2026 | 14:27:25,458 | 40 | 52,28 | |
| 40 | 52,28 | |||
| 40 | 52,28 | |||
| 02.07.2026 | 14:27:15,291 | 150 | 52,30 | |
| 150 | 52,30 | |||
| 150 | 52,30 | |||
| 02.07.2026 | 14:26:55,436 | 20 | 52,30 | |
| 20 | 52,30 | |||
| 20 | 52,30 | |||
| 02.07.2026 | 14:26:54,657 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 02.07.2026 | 14:26:49,806 | 61 | 52,30 | |
| 61 | 52,30 | |||
| 61 | 52,30 | |||
| 02.07.2026 | 14:26:31,596 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 02.07.2026 | 14:26:29,182 | 15 | 52,30 | |
| 15 | 52,30 | |||
| 15 | 52,30 | |||
| 02.07.2026 | 14:25:54,525 | 20 | 52,32 | |
| 20 | 52,32 | |||
| 20 | 52,32 | |||
| 02.07.2026 | 14:25:51,700 | 5 | 52,34 | |
| 5 | 52,34 | |||
| 5 | 52,34 | |||
| 02.07.2026 | 14:25:45,849 | 450 | 52,32 | |
| 450 | 52,32 | |||
| 450 | 52,32 | |||
| 02.07.2026 | 14:25:43,122 | 1 | 52,32 | |
| 1 | 52,32 | |||
| 1 | 52,32 | |||
| 02.07.2026 | 14:25:37,871 | 50 | 52,30 | |
| 50 | 52,30 | |||
| 50 | 52,30 | |||
| 02.07.2026 | 14:25:32,563 | 25 | 52,28 | |
| 25 | 52,28 | |||
| 25 | 52,28 | |||
| 02.07.2026 | 14:25:19,390 | 9 | 52,26 | |
| 9 | 52,26 | |||
| 9 | 52,26 | |||
| 02.07.2026 | 14:25:13,618 | 4 | 52,26 | |
| 4 | 52,26 | |||
| 4 | 52,26 | |||
| 02.07.2026 | 14:24:41,727 | 180 | 52,24 | |
| 180 | 52,24 | |||
| 180 | 52,24 | |||
| 02.07.2026 | 14:24:36,268 | 20 | 52,24 | |
| 20 | 52,24 | |||
| 20 | 52,24 | |||
| 02.07.2026 | 14:24:27,202 | 94 | 52,26 | |
| 4 | 52,26 | |||
| 94 | 52,26 | |||
| 90 | 52,26 | |||
| 02.07.2026 | 14:24:22,150 | 40 | 52,26 | |
| 40 | 52,26 | |||
| 40 | 52,26 | |||
| 02.07.2026 | 14:24:21,199 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 02.07.2026 | 14:24:17,485 | 15 | 52,26 | |
| 15 | 52,26 | |||
| 15 | 52,26 | |||
| 02.07.2026 | 14:24:12,143 | 3 | 52,26 | |
| 3 | 52,26 | |||
| 3 | 52,26 | |||
| 02.07.2026 | 14:24:11,330 | 50 | 52,24 | |
| 50 | 52,24 | |||
| 50 | 52,24 | |||
| 02.07.2026 | 14:23:48,474 | 50 | 52,26 | |
| 50 | 52,26 | |||
| 50 | 52,26 | |||
| 02.07.2026 | 14:23:33,049 | 100 | 52,26 | |
| 100 | 52,26 | |||
| 100 | 52,26 | |||
| 02.07.2026 | 14:23:28,251 | 300 | 52,30 | |
| 300 | 52,30 | |||
| 300 | 52,30 | |||
| 02.07.2026 | 14:23:12,912 | 100 | 52,30 | |
| 100 | 52,30 | |||
| 100 | 52,30 | |||
| 02.07.2026 | 14:22:45,904 | 350 | 52,28 | |
| 350 | 52,28 | |||
| 350 | 52,28 | |||
| 02.07.2026 | 14:22:42,037 | 50 | 52,28 | |
| 50 | 52,28 | |||
| 50 | 52,28 | |||
| 02.07.2026 | 14:22:28,079 | 200 | 52,32 | |
| 200 | 52,32 | |||
| 200 | 52,32 | |||
| 02.07.2026 | 14:22:19,551 | 409 | 52,30 | |
| 30 | 52,30 | |||
| 200 | 52,30 | |||
| 409 | 52,30 | |||
| 150 | 52,30 | |||
| 29 | 52,30 | |||
| 02.07.2026 | 14:22:05,930 | 4 741 | 52,26 | |
| 300 | 52,26 | |||
| 4 741 | 52,26 | |||
| 66 | 52,26 | |||
| 4 318 | 52,26 | |||
| 7 | 52,26 | |||
| 50 | 52,26 | |||
| 02.07.2026 | 14:21:59,897 | 450 | 52,26 | |
| 450 | 52,26 | |||
| 450 | 52,26 | |||
| 02.07.2026 | 14:21:59,741 | 450 | 52,26 | |
| 450 | 52,26 | |||
| 450 | 52,26 | |||
| 02.07.2026 | 14:21:59,566 | 450 | 52,26 | |
| 450 | 52,26 | |||
| 450 | 52,26 | |||
| 02.07.2026 | 14:21:44,686 | 450 | 52,22 | |
| 450 | 52,22 | |||
| 450 | 52,22 | |||
| 02.07.2026 | 14:21:36,128 | 20 | 52,20 | |
| 20 | 52,20 | |||
| 20 | 52,20 | |||
| 02.07.2026 | 14:21:18,478 | 240 | 52,18 | |
| 240 | 52,18 | |||
| 240 | 52,18 | |||
| 02.07.2026 | 14:21:09,345 | 11 | 52,20 | |
| 11 | 52,20 | |||
| 11 | 52,20 | |||
| 02.07.2026 | 14:20:41,470 | 300 | 52,22 | |
| 300 | 52,22 | |||
| 300 | 52,22 | |||
| 02.07.2026 | 14:20:39,548 | 95 | 52,22 | |
| 95 | 52,22 | |||
| 95 | 52,22 | |||
| 02.07.2026 | 14:20:35,607 | 25 | 52,22 | |
| 25 | 52,22 | |||
| 25 | 52,22 | |||
| 02.07.2026 | 14:20:26,282 | 45 | 52,24 | |
| 45 | 52,24 | |||
| 45 | 52,24 | |||
| 02.07.2026 | 14:20:23,689 | 38 | 52,22 | |
| 38 | 52,22 | |||
| 38 | 52,22 | |||
| 02.07.2026 | 14:20:20,022 | 50 | 52,24 | |
| 50 | 52,24 | |||
| 50 | 52,24 | |||
| 02.07.2026 | 14:20:17,275 | 100 | 52,24 | |
| 100 | 52,24 | |||
| 100 | 52,24 | |||
| 02.07.2026 | 14:20:08,010 | 10 | 52,22 | |
| 10 | 52,22 | |||
| 10 | 52,22 | |||
| 02.07.2026 | 14:19:58,676 | 80 | 52,22 | |
| 80 | 52,22 | |||
| 80 | 52,22 | |||
| 02.07.2026 | 14:19:52,958 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 02.07.2026 | 14:19:29,089 | 3 660 | 52,26 | |
| 3 550 | 52,26 | |||
| 3 660 | 52,26 | |||
| 110 | 52,26 | |||
| 02.07.2026 | 14:19:24,324 | 450 | 52,24 | |
| 450 | 52,24 | |||
| 450 | 52,24 | |||
| 02.07.2026 | 14:19:20,034 | 50 | 52,24 | |
| 50 | 52,24 | |||
| 50 | 52,24 | |||
| 02.07.2026 | 14:19:01,573 | 500 | 52,24 | |
| 450 | 52,24 | |||
| 500 | 52,24 | |||
| 50 | 52,24 | |||
| 02.07.2026 | 14:18:55,827 | 300 | 52,26 | |
| 300 | 52,26 | |||
| 300 | 52,26 | |||
| 02.07.2026 | 14:18:28,513 | 100 | 52,24 | |
| 100 | 52,24 | |||
| 100 | 52,24 | |||
| 02.07.2026 | 14:18:28,118 | 300 | 52,26 | |
| 300 | 52,26 | |||
| 300 | 52,26 | |||
| 02.07.2026 | 14:18:12,285 | 75 | 52,22 | |
| 75 | 52,22 | |||
| 75 | 52,22 | |||
| 02.07.2026 | 14:18:07,941 | 85 | 52,24 | |
| 85 | 52,24 | |||
| 85 | 52,24 | |||
| 02.07.2026 | 14:18:03,541 | 300 | 52,20 | |
| 300 | 52,20 | |||
| 300 | 52,20 | |||
| 02.07.2026 | 14:17:53,967 | 56 | 52,22 | |
| 56 | 52,22 | |||
| 56 | 52,22 | |||
| 02.07.2026 | 14:17:53,783 | 450 | 52,22 | |
| 450 | 52,22 | |||
| 450 | 52,22 | |||
| 02.07.2026 | 14:17:53,639 | 450 | 52,22 | |
| 450 | 52,22 | |||
| 450 | 52,22 | |||
| 02.07.2026 | 14:17:45,819 | 400 | 52,16 | |
| 400 | 52,16 | |||
| 400 | 52,16 | |||
| 02.07.2026 | 14:17:43,822 | 5 | 52,18 | |
| 5 | 52,18 | |||
| 5 | 52,18 | |||
| 02.07.2026 | 14:17:28,164 | 40 | 52,16 | |
| 40 | 52,16 | |||
| 40 | 52,16 | |||
| 02.07.2026 | 14:17:27,339 | 50 | 52,18 | |
| 50 | 52,18 | |||
| 50 | 52,18 | |||
| 02.07.2026 | 14:17:25,812 | 300 | 52,18 | |
| 300 | 52,18 | |||
| 300 | 52,18 | |||
| 02.07.2026 | 14:17:20,399 | 67 | 52,16 | |
| 67 | 52,16 | |||
| 67 | 52,16 | |||
| 02.07.2026 | 14:17:05,310 | 50 | 52,16 | |
| 50 | 52,16 | |||
| 50 | 52,16 | |||
| 02.07.2026 | 14:17:00,390 | 400 | 52,14 | |
| 400 | 52,14 | |||
| 400 | 52,14 | |||
| 02.07.2026 | 14:16:57,940 | 150 | 52,12 | |
| 150 | 52,12 | |||
| 150 | 52,12 | |||
| 02.07.2026 | 14:16:50,378 | 8 | 52,10 | |
| 8 | 52,10 | |||
| 8 | 52,10 | |||
| 02.07.2026 | 14:16:36,274 | 100 | 52,12 | |
| 100 | 52,12 | |||
| 100 | 52,12 | |||
| 02.07.2026 | 14:16:33,682 | 300 | 52,12 | |
| 300 | 52,12 | |||
| 300 | 52,12 | |||
| 02.07.2026 | 14:16:28,665 | 150 | 52,12 | |
| 150 | 52,12 | |||
| 150 | 52,12 | |||
| 02.07.2026 | 14:16:20,876 | 400 | 52,12 | |
| 400 | 52,12 | |||
| 400 | 52,12 | |||
| 02.07.2026 | 14:16:19,026 | 20 | 52,12 | |
| 20 | 52,12 | |||
| 20 | 52,12 | |||
| 02.07.2026 | 14:16:18,531 | 200 | 52,12 | |
| 200 | 52,12 | |||
| 200 | 52,12 | |||
| 02.07.2026 | 14:16:10,528 | 11 | 52,12 | |
| 11 | 52,12 | |||
| 11 | 52,12 | |||
| 02.07.2026 | 14:16:03,292 | 350 | 52,12 | |
| 350 | 52,12 | |||
| 350 | 52,12 | |||
| 02.07.2026 | 14:16:01,657 | 355 | 52,10 | |
| 355 | 52,10 | |||
| 355 | 52,10 | |||
| 02.07.2026 | 14:15:58,242 | 10 | 52,12 | |
| 10 | 52,12 | |||
| 10 | 52,12 | |||
| 02.07.2026 | 14:15:55,167 | 300 | 52,10 | |
| 300 | 52,10 | |||
| 300 | 52,10 | |||
| 02.07.2026 | 14:15:55,108 | 200 | 52,10 | |
| 200 | 52,10 | |||
| 200 | 52,10 | |||
| 02.07.2026 | 14:15:51,458 | 1 | 52,14 | |
| 1 | 52,14 | |||
| 1 | 52,14 | |||
| 02.07.2026 | 14:15:37,102 | 380 | 52,12 | |
| 380 | 52,12 | |||
| 380 | 52,12 | |||
| 02.07.2026 | 14:15:31,051 | 40 | 52,12 | |
| 40 | 52,12 | |||
| 40 | 52,12 | |||
| 02.07.2026 | 14:15:11,608 | 201 | 52,14 | |
| 1 | 52,14 | |||
| 30 | 52,14 | |||
| 200 | 52,14 | |||
| 171 | 52,14 | |||
| 02.07.2026 | 14:14:40,358 | 100 | 52,20 | |
| 100 | 52,20 | |||
| 100 | 52,20 | |||
| 02.07.2026 | 14:14:38,562 | 280 | 52,20 | |
| 280 | 52,20 | |||
| 280 | 52,20 | |||
| 02.07.2026 | 14:14:20,308 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 02.07.2026 | 14:14:11,324 | 10 | 52,22 | |
| 10 | 52,22 | |||
| 10 | 52,22 | |||
| 02.07.2026 | 14:14:10,506 | 1 | 52,24 | |
| 1 | 52,24 | |||
| 1 | 52,24 | |||
| 02.07.2026 | 14:14:08,762 | 83 | 52,24 | |
| 83 | 52,24 | |||
| 83 | 52,24 | |||
| 02.07.2026 | 14:14:07,957 | 450 | 52,24 | |
| 450 | 52,24 | |||
| 450 | 52,24 | |||
| 02.07.2026 | 14:14:07,650 | 450 | 52,24 | |
| 450 | 52,24 | |||
| 450 | 52,24 | |||
| 02.07.2026 | 14:14:01,994 | 450 | 52,24 | |
| 450 | 52,24 | |||
| 450 | 52,24 | |||
| 02.07.2026 | 14:13:47,256 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 02.07.2026 | 14:13:46,611 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 02.07.2026 | 14:13:36,775 | 1 | 52,20 | |
| 1 | 52,20 | |||
| 1 | 52,20 | |||
| 02.07.2026 | 14:13:15,403 | 1 | 52,22 | |
| 1 | 52,22 | |||
| 1 | 52,22 | |||
| 02.07.2026 | 14:12:54,975 | 450 | 52,20 | |
| 450 | 52,20 | |||
| 450 | 52,20 | |||
| 02.07.2026 | 14:12:46,272 | 50 | 52,20 | |
| 50 | 52,20 | |||
| 50 | 52,20 | |||
| 02.07.2026 | 14:12:34,305 | 70 | 52,20 | |
| 70 | 52,20 | |||
| 70 | 52,20 | |||
| 02.07.2026 | 14:12:17,404 | 50 | 52,20 | |
| 50 | 52,20 | |||
| 50 | 52,20 | |||
| 02.07.2026 | 14:12:09,170 | 200 | 52,20 | |
| 200 | 52,20 | |||
| 200 | 52,20 | |||
| 02.07.2026 | 14:12:01,611 | 20 | 52,22 | |
| 20 | 52,22 | |||
| 20 | 52,22 | |||
| 02.07.2026 | 14:11:57,801 | 50 | 52,20 | |
| 50 | 52,20 | |||
| 50 | 52,20 | |||
| 02.07.2026 | 14:11:50,668 | 450 | 52,18 | |
| 450 | 52,18 | |||
| 450 | 52,18 | |||
| 02.07.2026 | 14:11:50,247 | 50 | 52,18 | |
| 50 | 52,18 | |||
| 50 | 52,18 | |||
| 02.07.2026 | 14:11:39,674 | 150 | 52,20 | |
| 150 | 52,20 | |||
| 150 | 52,20 | |||
| 02.07.2026 | 14:11:24,593 | 300 | 52,20 | |
| 300 | 52,20 | |||
| 300 | 52,20 | |||
| 02.07.2026 | 14:11:13,722 | 3 | 52,24 | |
| 3 | 52,24 | |||
| 3 | 52,24 | |||
| 02.07.2026 | 14:10:57,377 | 95 | 52,26 | |
| 95 | 52,26 | |||
| 95 | 52,26 | |||
| 02.07.2026 | 14:10:42,396 | 600 | 52,20 | |
| 200 | 52,20 | |||
| 600 | 52,20 | |||
| 400 | 52,20 | |||
| 02.07.2026 | 14:10:33,055 | 14 | 52,20 | |
| 14 | 52,20 | |||
| 14 | 52,20 | |||
| 02.07.2026 | 14:10:22,441 | 39 | 52,22 | |
| 39 | 52,22 | |||
| 39 | 52,22 | |||
| 02.07.2026 | 14:10:14,478 | 5 | 52,24 | |
| 5 | 52,24 | |||
| 5 | 52,24 | |||
| 02.07.2026 | 14:10:03,158 | 350 | 52,26 | |
| 350 | 52,26 | |||
| 350 | 52,26 | |||
| 02.07.2026 | 14:09:59,436 | 450 | 52,26 | |
| 450 | 52,26 | |||
| 450 | 52,26 | |||
| 02.07.2026 | 14:09:54,928 | 450 | 52,20 | |
| 450 | 52,20 | |||
| 450 | 52,20 | |||
| 02.07.2026 | 14:09:42,500 | 311 | 52,18 | |
| 311 | 52,18 | |||
| 311 | 52,18 | |||
| 02.07.2026 | 14:09:41,664 | 150 | 52,18 | |
| 150 | 52,18 | |||
| 150 | 52,18 | |||
| 02.07.2026 | 14:09:29,292 | 4 | 52,18 | |
| 4 | 52,18 | |||
| 4 | 52,18 | |||
| 02.07.2026 | 14:09:26,361 | 10 | 52,20 | |
| 10 | 52,20 | |||
| 10 | 52,20 | |||
| 02.07.2026 | 14:09:23,891 | 150 | 52,18 | |
| 150 | 52,18 | |||
| 150 | 52,18 | |||
| 02.07.2026 | 14:09:23,832 | 350 | 52,18 | |
| 350 | 52,18 | |||
| 350 | 52,18 | |||
| 02.07.2026 | 14:09:22,666 | 200 | 52,20 | |
| 200 | 52,20 | |||
| 200 | 52,20 | |||
| 02.07.2026 | 14:09:16,204 | 200 | 52,24 | |
| 200 | 52,24 | |||
| 200 | 52,24 | |||
| 02.07.2026 | 14:09:03,684 | 450 | 52,22 | |
| 450 | 52,22 | |||
| 450 | 52,22 | |||
| 02.07.2026 | 14:08:36,502 | 40 | 52,26 | |
| 40 | 52,26 | |||
| 40 | 52,26 | |||
| 02.07.2026 | 14:08:29,815 | 250 | 52,16 | |
| 250 | 52,16 | |||
| 250 | 52,16 | |||
| 02.07.2026 | 14:08:29,717 | 117 | 52,20 | |
| 117 | 52,20 | |||
| 117 | 52,20 | |||
| 02.07.2026 | 14:08:29,448 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 02.07.2026 | 14:08:27,548 | 33 | 52,20 | |
| 33 | 52,20 | |||
| 33 | 52,20 | |||
| 02.07.2026 | 14:08:20,296 | 200 | 52,22 | |
| 200 | 52,22 | |||
| 200 | 52,22 | |||
| 02.07.2026 | 14:08:19,014 | 100 | 52,20 | |
| 100 | 52,20 | |||
| 100 | 52,20 | |||
| 02.07.2026 | 14:08:05,490 | 350 | 52,20 | |
| 350 | 52,20 | |||
| 350 | 52,20 | |||
| 02.07.2026 | 14:08:00,813 | 65 | 52,20 | |
| 65 | 52,20 | |||
| 65 | 52,20 | |||
| 02.07.2026 | 14:07:47,010 | 25 | 52,26 | |
| 25 | 52,26 | |||
| 25 | 52,26 | |||
| 02.07.2026 | 14:07:30,407 | 450 | 52,28 | |
| 450 | 52,28 | |||
| 450 | 52,28 | |||
| 02.07.2026 | 14:07:22,758 | 7 | 52,26 | |
| 7 | 52,26 | |||
| 7 | 52,26 | |||
| 02.07.2026 | 14:07:09,648 | 50 | 52,24 | |
| 50 | 52,24 | |||
| 50 | 52,24 | |||
| 02.07.2026 | 14:07:03,776 | 200 | 52,24 | |
| 200 | 52,24 | |||
| 200 | 52,24 | |||
| 02.07.2026 | 14:07:03,373 | 90 | 52,22 | |
| 90 | 52,22 | |||
| 90 | 52,22 | |||
| 02.07.2026 | 14:07:02,913 | 5 | 52,24 | |
| 5 | 52,24 | |||
| 5 | 52,24 | |||
| 02.07.2026 | 14:07:01,762 | 100 | 52,22 | |
| 100 | 52,22 | |||
| 100 | 52,22 | |||
| 02.07.2026 | 14:07:01,416 | 450 | 52,22 | |
| 450 | 52,22 | |||
| 450 | 52,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 095,00
Ask: 1 110,00
Umsatz: 130 901 TEUR -
Micron Technology Inc.
Bid: 849,50 / Ask: 850,40
Umsatz: 98 372 TEUR -
Bayer AG
Bid: 53,00 / Ask: 53,08
Umsatz: 76 744 TEUR -
SK Hynix Inc.
Bid: 1 225,00
Ask: 1 245,00
Umsatz: 69 474 TEUR -
Siemens Energy AG
Bid: 164,00 / Ask: 165,00
Umsatz: 32 818 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 22:00:00
Letzte Aktualisierung:
02.07.2026 @ 22:00:00