iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
5711
5419
130,18
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 18:42:30,230 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 18:41:52,194 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:41:49,125 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 18:41:49,049 | 20 | 130,19 | |
| 20 | 130,19 | |||
| 20 | 130,19 | |||
| 02.10.2026 | 18:41:28,630 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:41:21,407 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 02.10.2026 | 18:41:20,225 | 733 | 130,14 | |
| 733 | 130,14 | |||
| 733 | 130,14 | |||
| 02.10.2026 | 18:41:10,825 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 18:41:06,350 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 18:40:33,298 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:40:21,092 | 32 | 130,25 | |
| 32 | 130,25 | |||
| 32 | 130,25 | |||
| 02.10.2026 | 18:39:50,952 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 18:39:26,371 | 2 | 130,20 | |
| 2 | 130,20 | |||
| 2 | 130,20 | |||
| 02.10.2026 | 18:39:15,200 | 475 | 130,26 | |
| 475 | 130,26 | |||
| 475 | 130,26 | |||
| 02.10.2026 | 18:39:08,492 | 1 | 130,265 | |
| 1 | 130,265 | |||
| 1 | 130,265 | |||
| 02.10.2026 | 18:39:08,386 | 1 | 130,265 | |
| 1 | 130,265 | |||
| 1 | 130,265 | |||
| 02.10.2026 | 18:39:02,182 | 2 | 130,265 | |
| 2 | 130,265 | |||
| 2 | 130,265 | |||
| 02.10.2026 | 18:38:29,761 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 02.10.2026 | 18:38:21,213 | 15 | 130,18 | |
| 15 | 130,18 | |||
| 15 | 130,18 | |||
| 02.10.2026 | 18:37:48,802 | 10 | 130,235 | |
| 10 | 130,235 | |||
| 10 | 130,235 | |||
| 02.10.2026 | 18:36:46,619 | 153 | 130,195 | |
| 153 | 130,195 | |||
| 153 | 130,195 | |||
| 02.10.2026 | 18:36:45,542 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 18:36:36,828 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 18:36:29,935 | 27 | 130,205 | |
| 27 | 130,205 | |||
| 27 | 130,205 | |||
| 02.10.2026 | 18:36:22,865 | 8 | 130,205 | |
| 8 | 130,205 | |||
| 8 | 130,205 | |||
| 02.10.2026 | 18:35:01,257 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 18:34:38,418 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 18:34:21,368 | 3 | 130,135 | |
| 3 | 130,135 | |||
| 3 | 130,135 | |||
| 02.10.2026 | 18:34:18,678 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 18:33:57,006 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 02.10.2026 | 18:33:50,243 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:33:40,299 | 7 | 130,195 | |
| 7 | 130,195 | |||
| 7 | 130,195 | |||
| 02.10.2026 | 18:33:34,746 | 4 | 130,19 | |
| 4 | 130,19 | |||
| 4 | 130,19 | |||
| 02.10.2026 | 18:33:31,148 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 18:33:30,564 | 5 | 130,195 | |
| 5 | 130,195 | |||
| 5 | 130,195 | |||
| 02.10.2026 | 18:33:28,264 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 18:33:27,888 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 02.10.2026 | 18:33:12,932 | 70 | 130,14 | |
| 70 | 130,14 | |||
| 70 | 130,14 | |||
| 02.10.2026 | 18:32:56,910 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 02.10.2026 | 18:32:50,338 | 7 | 130,12 | |
| 7 | 130,12 | |||
| 7 | 130,12 | |||
| 02.10.2026 | 18:32:48,320 | 76 | 130,18 | |
| 76 | 130,18 | |||
| 76 | 130,18 | |||
| 02.10.2026 | 18:32:45,850 | 5 | 130,17 | |
| 5 | 130,17 | |||
| 5 | 130,17 | |||
| 02.10.2026 | 18:32:34,068 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 18:32:06,397 | 4 | 130,215 | |
| 4 | 130,215 | |||
| 4 | 130,215 | |||
| 02.10.2026 | 18:32:05,570 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 18:32:01,737 | 14 | 130,15 | |
| 14 | 130,15 | |||
| 14 | 130,15 | |||
| 02.10.2026 | 18:31:54,763 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 18:31:23,864 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 02.10.2026 | 18:31:10,698 | 7 | 130,15 | |
| 7 | 130,15 | |||
| 7 | 130,15 | |||
| 02.10.2026 | 18:31:05,178 | 4 | 130,185 | |
| 4 | 130,185 | |||
| 4 | 130,185 | |||
| 02.10.2026 | 18:30:52,152 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 18:30:02,474 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 02.10.2026 | 18:30:02,413 | 2 | 130,17 | |
| 2 | 130,17 | |||
| 2 | 130,17 | |||
| 02.10.2026 | 18:30:01,539 | 4 | 130,16 | |
| 4 | 130,16 | |||
| 4 | 130,16 | |||
| 02.10.2026 | 18:29:38,086 | 10 | 130,16 | |
| 10 | 130,16 | |||
| 10 | 130,16 | |||
| 02.10.2026 | 18:29:20,733 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:29:05,412 | 5 | 130,175 | |
| 5 | 130,175 | |||
| 5 | 130,175 | |||
| 02.10.2026 | 18:28:39,471 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:28:29,548 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 18:28:29,497 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 18:28:06,393 | 15 | 130,19 | |
| 15 | 130,19 | |||
| 15 | 130,19 | |||
| 02.10.2026 | 18:28:01,714 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 18:28:00,867 | 3 | 130,115 | |
| 3 | 130,115 | |||
| 3 | 130,115 | |||
| 02.10.2026 | 18:27:57,914 | 163 | 130,11 | |
| 163 | 130,11 | |||
| 163 | 130,11 | |||
| 02.10.2026 | 18:27:56,575 | 11 | 130,11 | |
| 11 | 130,11 | |||
| 11 | 130,11 | |||
| 02.10.2026 | 18:27:48,934 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:27:36,417 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:27:23,129 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 18:27:20,974 | 6 | 130,165 | |
| 6 | 130,165 | |||
| 6 | 130,165 | |||
| 02.10.2026 | 18:27:17,631 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:27:17,392 | 3 | 130,16 | |
| 3 | 130,16 | |||
| 3 | 130,16 | |||
| 02.10.2026 | 18:27:08,506 | 19 | 130,145 | |
| 19 | 130,145 | |||
| 19 | 130,145 | |||
| 02.10.2026 | 18:26:57,792 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:26:41,136 | 3 | 130,205 | |
| 3 | 130,205 | |||
| 3 | 130,205 | |||
| 02.10.2026 | 18:26:39,109 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 18:26:38,227 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 18:26:35,333 | 2 | 130,215 | |
| 2 | 130,215 | |||
| 2 | 130,215 | |||
| 02.10.2026 | 18:26:29,657 | 3 | 130,215 | |
| 3 | 130,215 | |||
| 3 | 130,215 | |||
| 02.10.2026 | 18:26:11,404 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 18:25:50,146 | 2 | 130,175 | |
| 2 | 130,175 | |||
| 2 | 130,175 | |||
| 02.10.2026 | 18:25:39,401 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 02.10.2026 | 18:25:32,719 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 18:25:32,622 | 7 | 130,225 | |
| 7 | 130,225 | |||
| 7 | 130,225 | |||
| 02.10.2026 | 18:25:09,994 | 7 | 130,14 | |
| 7 | 130,14 | |||
| 7 | 130,14 | |||
| 02.10.2026 | 18:25:07,485 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 18:24:58,530 | 7 | 130,17 | |
| 7 | 130,17 | |||
| 7 | 130,17 | |||
| 02.10.2026 | 18:24:51,427 | 3 | 130,12 | |
| 3 | 130,12 | |||
| 3 | 130,12 | |||
| 02.10.2026 | 18:24:42,095 | 2 | 130,19 | |
| 2 | 130,19 | |||
| 2 | 130,19 | |||
| 02.10.2026 | 18:24:41,493 | 60 | 130,19 | |
| 60 | 130,19 | |||
| 60 | 130,19 | |||
| 02.10.2026 | 18:24:26,852 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 18:23:33,890 | 1 | 130,165 | |
| 1 | 130,165 | |||
| 1 | 130,165 | |||
| 02.10.2026 | 18:23:33,177 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:23:28,390 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:23:12,487 | 50 | 130,11 | |
| 50 | 130,11 | |||
| 50 | 130,11 | |||
| 02.10.2026 | 18:23:08,340 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 18:22:51,265 | 1 | 130,18 | |
| 1 | 130,18 | |||
| 1 | 130,18 | |||
| 02.10.2026 | 18:22:51,191 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 02.10.2026 | 18:22:43,346 | 11 | 130,17 | |
| 11 | 130,17 | |||
| 11 | 130,17 | |||
| 02.10.2026 | 18:22:41,901 | 3 | 130,17 | |
| 3 | 130,17 | |||
| 3 | 130,17 | |||
| 02.10.2026 | 18:22:37,516 | 20 | 130,16 | |
| 20 | 130,16 | |||
| 20 | 130,16 | |||
| 02.10.2026 | 18:22:29,926 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:22:17,358 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 18:22:10,817 | 11 | 130,17 | |
| 11 | 130,17 | |||
| 11 | 130,17 | |||
| 02.10.2026 | 18:21:55,663 | 4 | 130,125 | |
| 4 | 130,125 | |||
| 4 | 130,125 | |||
| 02.10.2026 | 18:21:52,613 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 18:21:52,360 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 02.10.2026 | 18:21:21,365 | 3 | 130,155 | |
| 3 | 130,155 | |||
| 3 | 130,155 | |||
| 02.10.2026 | 18:21:21,028 | 1 | 130,21 | |
| 1 | 130,21 | |||
| 1 | 130,21 | |||
| 02.10.2026 | 18:21:06,746 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 18:21:03,276 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 18:20:58,680 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 18:20:55,421 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 18:20:46,214 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 18:20:44,704 | 116 | 130,15 | |
| 8 | 130,15 | |||
| 108 | 130,15 | |||
| 116 | 130,15 | |||
| 02.10.2026 | 18:20:40,687 | 15 | 130,21 | |
| 15 | 130,21 | |||
| 15 | 130,21 | |||
| 02.10.2026 | 18:20:15,149 | 13 | 130,21 | |
| 13 | 130,21 | |||
| 13 | 130,21 | |||
| 02.10.2026 | 18:20:14,323 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 18:20:08,399 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 18:19:51,982 | 1 | 130,17 | |
| 1 | 130,17 | |||
| 1 | 130,17 | |||
| 02.10.2026 | 18:19:37,897 | 460 | 130,225 | |
| 460 | 130,225 | |||
| 460 | 130,225 | |||
| 02.10.2026 | 18:19:33,162 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 18:18:50,587 | 5 | 130,155 | |
| 5 | 130,155 | |||
| 5 | 130,155 | |||
| 02.10.2026 | 18:18:50,471 | 1 | 130,155 | |
| 1 | 130,155 | |||
| 1 | 130,155 | |||
| 02.10.2026 | 18:18:39,392 | 2 | 130,15 | |
| 2 | 130,15 | |||
| 2 | 130,15 | |||
| 02.10.2026 | 18:18:29,276 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 18:18:21,268 | 3 | 130,135 | |
| 3 | 130,135 | |||
| 3 | 130,135 | |||
| 02.10.2026 | 18:18:04,046 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 02.10.2026 | 18:17:56,735 | 2 | 130,195 | |
| 2 | 130,195 | |||
| 2 | 130,195 | |||
| 02.10.2026 | 18:17:49,726 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 18:17:22,702 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:16:55,883 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 18:16:46,251 | 137 | 130,20 | |
| 137 | 130,20 | |||
| 137 | 130,20 | |||
| 02.10.2026 | 18:16:19,361 | 1 | 130,175 | |
| 1 | 130,175 | |||
| 1 | 130,175 | |||
| 02.10.2026 | 18:15:52,625 | 25 | 130,205 | |
| 25 | 130,205 | |||
| 25 | 130,205 | |||
| 02.10.2026 | 18:15:49,297 | 5 | 130,205 | |
| 5 | 130,205 | |||
| 5 | 130,205 | |||
| 02.10.2026 | 18:15:29,585 | 19 | 130,20 | |
| 19 | 130,20 | |||
| 19 | 130,20 | |||
| 02.10.2026 | 18:15:12,934 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 18:15:07,796 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 18:15:06,223 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 18:14:51,592 | 18 | 130,155 | |
| 18 | 130,155 | |||
| 18 | 130,155 | |||
| 02.10.2026 | 18:14:38,165 | 3 610 | 130,04 | |
| 2 | 130,04 | |||
| 3 607 | 130,04 | |||
| 2 | 130,04 | |||
| 3 608 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 18:13:44,233 | 1 000 | 130,19 | |
| 1 000 | 130,19 | |||
| 1 000 | 130,19 | |||
| 02.10.2026 | 18:13:37,668 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 02.10.2026 | 18:13:26,290 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 18:13:23,904 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 02.10.2026 | 18:13:21,202 | 3 | 130,155 | |
| 3 | 130,155 | |||
| 3 | 130,155 | |||
| 02.10.2026 | 18:13:17,610 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 18:13:04,827 | 162 | 130,125 | |
| 162 | 130,125 | |||
| 162 | 130,125 | |||
| 02.10.2026 | 18:13:04,638 | 4 | 130,125 | |
| 4 | 130,125 | |||
| 4 | 130,125 | |||
| 02.10.2026 | 18:13:00,913 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:13:00,756 | 10 | 130,185 | |
| 10 | 130,185 | |||
| 10 | 130,185 | |||
| 02.10.2026 | 18:12:47,958 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 18:12:36,865 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 18:12:23,664 | 5 | 130,225 | |
| 5 | 130,225 | |||
| 5 | 130,225 | |||
| 02.10.2026 | 18:12:22,479 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:12:20,549 | 3 | 130,225 | |
| 3 | 130,225 | |||
| 3 | 130,225 | |||
| 02.10.2026 | 18:12:20,053 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 18:12:11,889 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 18:11:58,260 | 3 | 130,235 | |
| 3 | 130,235 | |||
| 3 | 130,235 | |||
| 02.10.2026 | 18:11:51,195 | 3 | 130,18 | |
| 3 | 130,18 | |||
| 3 | 130,18 | |||
| 02.10.2026 | 18:11:36,679 | 10 | 130,25 | |
| 10 | 130,25 | |||
| 10 | 130,25 | |||
| 02.10.2026 | 18:11:33,888 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 02.10.2026 | 18:11:18,667 | 39 | 130,24 | |
| 39 | 130,24 | |||
| 39 | 130,24 | |||
| 02.10.2026 | 18:11:15,884 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 02.10.2026 | 18:11:02,827 | 2 | 130,24 | |
| 2 | 130,24 | |||
| 2 | 130,24 | |||
| 02.10.2026 | 18:11:02,115 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 02.10.2026 | 18:10:43,377 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:10:30,418 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 18:10:30,313 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 18:09:59,560 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 18:09:33,605 | 4 | 130,135 | |
| 4 | 130,135 | |||
| 4 | 130,135 | |||
| 02.10.2026 | 18:08:56,508 | 14 | 130,225 | |
| 14 | 130,225 | |||
| 14 | 130,225 | |||
| 02.10.2026 | 18:08:32,612 | 4 | 130,215 | |
| 4 | 130,215 | |||
| 4 | 130,215 | |||
| 02.10.2026 | 18:08:09,718 | 176 | 130,195 | |
| 176 | 130,195 | |||
| 176 | 130,195 | |||
| 02.10.2026 | 18:07:51,409 | 3 | 130,145 | |
| 3 | 130,145 | |||
| 3 | 130,145 | |||
| 02.10.2026 | 18:07:50,994 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 18:07:47,303 | 2 | 130,205 | |
| 2 | 130,205 | |||
| 2 | 130,205 | |||
| 02.10.2026 | 18:07:33,576 | 39 | 130,16 | |
| 39 | 130,16 | |||
| 39 | 130,16 | |||
| 02.10.2026 | 18:07:25,572 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 18:07:10,826 | 1 | 130,22 | |
| 1 | 130,22 | |||
| 1 | 130,22 | |||
| 02.10.2026 | 18:07:06,572 | 12 | 130,16 | |
| 12 | 130,16 | |||
| 12 | 130,16 | |||
| 02.10.2026 | 18:07:05,391 | 2 | 130,225 | |
| 2 | 130,225 | |||
| 2 | 130,225 | |||
| 02.10.2026 | 18:07:04,377 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 18:06:57,572 | 4 | 130,235 | |
| 4 | 130,235 | |||
| 4 | 130,235 | |||
| 02.10.2026 | 18:06:49,381 | 4 | 130,215 | |
| 4 | 130,215 | |||
| 1 | 130,215 | |||
| 3 | 130,215 | |||
| 02.10.2026 | 18:06:34,986 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 18:06:34,854 | 7 | 130,215 | |
| 7 | 130,215 | |||
| 7 | 130,215 | |||
| 02.10.2026 | 18:06:34,286 | 2 | 130,215 | |
| 2 | 130,215 | |||
| 2 | 130,215 | |||
| 02.10.2026 | 18:06:28,849 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 18:06:15,822 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 18:06:04,916 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 02.10.2026 | 18:06:04,830 | 3 | 130,17 | |
| 3 | 130,17 | |||
| 3 | 130,17 | |||
| 02.10.2026 | 18:05:53,636 | 26 | 130,18 | |
| 26 | 130,18 | |||
| 26 | 130,18 | |||
| 02.10.2026 | 18:05:49,183 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:05:29,673 | 27 | 130,165 | |
| 27 | 130,165 | |||
| 27 | 130,165 | |||
| 02.10.2026 | 18:05:17,254 | 5 | 130,17 | |
| 5 | 130,17 | |||
| 5 | 130,17 | |||
| 02.10.2026 | 18:05:15,424 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:05:12,585 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 18:05:04,020 | 1 | 130,215 | |
| 1 | 130,215 | |||
| 1 | 130,215 | |||
| 02.10.2026 | 18:04:58,548 | 1 | 130,195 | |
| 1 | 130,195 | |||
| 1 | 130,195 | |||
| 02.10.2026 | 18:04:58,445 | 7 | 130,195 | |
| 7 | 130,195 | |||
| 7 | 130,195 | |||
| 02.10.2026 | 18:04:51,760 | 10 | 130,13 | |
| 10 | 130,13 | |||
| 10 | 130,13 | |||
| 02.10.2026 | 18:04:47,388 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:04:47,301 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:04:44,605 | 1 | 130,185 | |
| 1 | 130,185 | |||
| 1 | 130,185 | |||
| 02.10.2026 | 18:03:51,083 | 7 | 130,13 | |
| 7 | 130,13 | |||
| 7 | 130,13 | |||
| 02.10.2026 | 18:03:21,272 | 3 | 130,14 | |
| 3 | 130,14 | |||
| 3 | 130,14 | |||
| 02.10.2026 | 18:02:55,653 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 18:02:44,349 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 02.10.2026 | 18:02:42,233 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 18:02:10,382 | 3 | 130,225 | |
| 3 | 130,225 | |||
| 3 | 130,225 | |||
| 02.10.2026 | 18:02:07,271 | 4 | 130,16 | |
| 4 | 130,16 | |||
| 4 | 130,16 | |||
| 02.10.2026 | 18:02:03,126 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 02.10.2026 | 18:01:53,141 | 283 | 130,175 | |
| 283 | 130,175 | |||
| 283 | 130,175 | |||
| 02.10.2026 | 18:01:46,369 | 77 | 130,24 | |
| 77 | 130,24 | |||
| 77 | 130,24 | |||
| 02.10.2026 | 18:01:38,634 | 77 | 130,22 | |
| 77 | 130,22 | |||
| 77 | 130,22 | |||
| 02.10.2026 | 18:01:35,548 | 50 | 130,165 | |
| 50 | 130,165 | |||
| 50 | 130,165 | |||
| 02.10.2026 | 18:01:20,407 | 2 | 130,15 | |
| 2 | 130,15 | |||
| 2 | 130,15 | |||
| 02.10.2026 | 18:01:20,341 | 1 | 130,15 | |
| 1 | 130,15 | |||
| 1 | 130,15 | |||
| 02.10.2026 | 18:01:19,267 | 4 | 130,21 | |
| 4 | 130,21 | |||
| 4 | 130,21 | |||
| 02.10.2026 | 18:01:12,956 | 30 | 130,16 | |
| 30 | 130,16 | |||
| 30 | 130,16 | |||
| 02.10.2026 | 18:00:30,740 | 102 | 130,075 | |
| 102 | 130,075 | |||
| 102 | 130,075 | |||
| 02.10.2026 | 18:00:25,245 | 7 | 130,065 | |
| 7 | 130,065 | |||
| 7 | 130,065 | |||
| 02.10.2026 | 18:00:24,100 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 18:00:23,577 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 02.10.2026 | 17:59:51,426 | 3 | 130,055 | |
| 3 | 130,055 | |||
| 3 | 130,055 | |||
| 02.10.2026 | 17:59:42,451 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 02.10.2026 | 17:59:36,863 | 3 | 130,08 | |
| 3 | 130,08 | |||
| 3 | 130,08 | |||
| 02.10.2026 | 17:59:33,971 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 02.10.2026 | 17:59:15,985 | 4 | 130,08 | |
| 4 | 130,08 | |||
| 4 | 130,08 | |||
| 02.10.2026 | 17:58:49,766 | 39 | 130,08 | |
| 39 | 130,08 | |||
| 39 | 130,08 | |||
| 02.10.2026 | 17:58:42,053 | 7 | 130,09 | |
| 7 | 130,09 | |||
| 7 | 130,09 | |||
| 02.10.2026 | 17:58:38,044 | 31 | 130,09 | |
| 31 | 130,09 | |||
| 31 | 130,09 | |||
| 02.10.2026 | 17:58:29,441 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 17:58:19,285 | 85 | 130,09 | |
| 85 | 130,09 | |||
| 67 | 130,09 | |||
| 18 | 130,09 | |||
| 02.10.2026 | 17:57:50,002 | 80 | 130,07 | |
| 80 | 130,07 | |||
| 80 | 130,07 | |||
| 02.10.2026 | 17:57:14,560 | 185 | 130,005 | |
| 9 | 130,005 | |||
| 176 | 130,005 | |||
| 185 | 130,005 | |||
| 02.10.2026 | 17:57:06,864 | 154 | 130,065 | |
| 154 | 130,065 | |||
| 154 | 130,065 | |||
| 02.10.2026 | 17:57:06,535 | 90 | 130,065 | |
| 90 | 130,065 | |||
| 90 | 130,065 | |||
| 02.10.2026 | 17:56:58,548 | 2 | 130,07 | |
| 2 | 130,07 | |||
| 2 | 130,07 | |||
| 02.10.2026 | 17:56:47,918 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 17:56:45,344 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 17:56:34,333 | 1 | 129,995 | |
| 1 | 129,995 | |||
| 1 | 129,995 | |||
| 02.10.2026 | 17:56:27,799 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 17:56:26,552 | 3 | 129,975 | |
| 3 | 129,975 | |||
| 3 | 129,975 | |||
| 02.10.2026 | 17:56:25,881 | 8 | 130,035 | |
| 8 | 130,035 | |||
| 8 | 130,035 | |||
| 02.10.2026 | 17:56:09,592 | 23 | 130,085 | |
| 23 | 130,085 | |||
| 23 | 130,085 | |||
| 02.10.2026 | 17:56:05,870 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.10.2026 | 17:56:01,192 | 1 | 130,08 | |
| 1 | 130,08 | |||
| 1 | 130,08 | |||
| 02.10.2026 | 17:55:51,591 | 2 | 130,00 | |
| 2 | 130,00 | |||
| 2 | 130,00 | |||
| 02.10.2026 | 17:55:39,514 | 1 | 130,04 | |
| 1 | 130,04 | |||
| 1 | 130,04 | |||
| 02.10.2026 | 17:55:31,943 | 3 | 130,03 | |
| 3 | 130,03 | |||
| 3 | 130,03 | |||
| 02.10.2026 | 17:55:31,232 | 1 | 130,00 | |
| 1 | 130,00 | |||
| 1 | 130,00 | |||
| 02.10.2026 | 17:55:17,433 | 2 | 130,025 | |
| 2 | 130,025 | |||
| 2 | 130,025 | |||
| 02.10.2026 | 17:55:05,779 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 02.10.2026 | 17:55:02,017 | 1 | 130,045 | |
| 1 | 130,045 | |||
| 1 | 130,045 | |||
| 02.10.2026 | 17:54:50,218 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 17:54:50,124 | 4 | 130,06 | |
| 4 | 130,06 | |||
| 4 | 130,06 | |||
| 02.10.2026 | 17:54:46,390 | 1 | 130,065 | |
| 1 | 130,065 | |||
| 1 | 130,065 | |||
| 02.10.2026 | 17:53:54,909 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 02.10.2026 | 17:53:23,846 | 3 | 130,09 | |
| 3 | 130,09 | |||
| 3 | 130,09 | |||
| 02.10.2026 | 17:53:23,468 | 2 | 130,09 | |
| 2 | 130,09 | |||
| 2 | 130,09 | |||
| 02.10.2026 | 17:53:20,203 | 35 | 130,03 | |
| 35 | 130,03 | |||
| 35 | 130,03 | |||
| 02.10.2026 | 17:53:17,097 | 232 | 130,045 | |
| 232 | 130,045 | |||
| 232 | 130,045 | |||
| 02.10.2026 | 17:53:15,732 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 17:53:04,615 | 30 | 130,13 | |
| 30 | 130,13 | |||
| 27 | 130,13 | |||
| 3 | 130,13 | |||
| 02.10.2026 | 17:52:37,713 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 02.10.2026 | 17:52:21,228 | 4 | 130,075 | |
| 3 | 130,075 | |||
| 1 | 130,075 | |||
| 4 | 130,075 | |||
| 02.10.2026 | 17:52:07,888 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 17:52:00,825 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 17:51:55,724 | 39 | 130,125 | |
| 39 | 130,125 | |||
| 39 | 130,125 | |||
| 02.10.2026 | 17:51:41,826 | 1 | 130,115 | |
| 1 | 130,115 | |||
| 1 | 130,115 | |||
| 02.10.2026 | 17:51:16,167 | 307 | 130,105 | |
| 307 | 130,105 | |||
| 307 | 130,105 | |||
| 02.10.2026 | 17:51:03,628 | 9 | 130,095 | |
| 9 | 130,095 | |||
| 9 | 130,095 | |||
| 02.10.2026 | 17:50:51,264 | 2 | 130,085 | |
| 2 | 130,085 | |||
| 2 | 130,085 | |||
| 02.10.2026 | 17:50:46,450 | 800 | 130,105 | |
| 800 | 130,105 | |||
| 800 | 130,105 | |||
| 02.10.2026 | 17:50:37,172 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 17:50:35,561 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 17:50:23,644 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 17:50:17,998 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 17:49:48,141 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 17:49:42,172 | 2 | 130,105 | |
| 2 | 130,105 | |||
| 2 | 130,105 | |||
| 02.10.2026 | 17:49:36,197 | 2 | 130,12 | |
| 2 | 130,12 | |||
| 2 | 130,12 | |||
| 02.10.2026 | 17:49:27,456 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 17:49:21,171 | 3 | 130,095 | |
| 3 | 130,095 | |||
| 3 | 130,095 | |||
| 02.10.2026 | 17:48:57,311 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 17:48:47,773 | 10 | 130,135 | |
| 10 | 130,135 | |||
| 10 | 130,135 | |||
| 02.10.2026 | 17:48:47,151 | 5 | 130,13 | |
| 5 | 130,13 | |||
| 5 | 130,13 | |||
| 02.10.2026 | 17:48:25,892 | 4 | 130,065 | |
| 4 | 130,065 | |||
| 4 | 130,065 | |||
| 02.10.2026 | 17:48:22,767 | 3 | 130,115 | |
| 3 | 130,115 | |||
| 3 | 130,115 | |||
| 02.10.2026 | 17:48:20,226 | 3 | 130,055 | |
| 3 | 130,055 | |||
| 3 | 130,055 | |||
| 02.10.2026 | 17:48:18,266 | 15 | 130,115 | |
| 15 | 130,115 | |||
| 15 | 130,115 | |||
| 02.10.2026 | 17:48:05,344 | 3 | 130,06 | |
| 3 | 130,06 | |||
| 3 | 130,06 | |||
| 02.10.2026 | 17:48:01,222 | 40 | 130,06 | |
| 40 | 130,06 | |||
| 40 | 130,06 | |||
| 02.10.2026 | 17:47:56,990 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 17:47:55,863 | 2 | 130,125 | |
| 2 | 130,125 | |||
| 2 | 130,125 | |||
| 02.10.2026 | 17:47:55,429 | 1 | 130,12 | |
| 1 | 130,12 | |||
| 1 | 130,12 | |||
| 02.10.2026 | 17:47:53,381 | 1 | 130,125 | |
| 1 | 130,125 | |||
| 1 | 130,125 | |||
| 02.10.2026 | 17:47:38,411 | 1 | 130,135 | |
| 1 | 130,135 | |||
| 1 | 130,135 | |||
| 02.10.2026 | 17:47:38,143 | 6 | 130,135 | |
| 6 | 130,135 | |||
| 6 | 130,135 | |||
| 02.10.2026 | 17:47:23,874 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 02.10.2026 | 17:46:53,416 | 2 | 130,165 | |
| 2 | 130,165 | |||
| 2 | 130,165 | |||
| 02.10.2026 | 17:46:30,239 | 3 | 130,105 | |
| 3 | 130,105 | |||
| 3 | 130,105 | |||
| 02.10.2026 | 17:46:20,454 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 02.10.2026 | 17:46:15,121 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 17:46:15,025 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 17:46:04,996 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 17:46:04,883 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 17:46:03,061 | 1 | 130,095 | |
| 1 | 130,095 | |||
| 1 | 130,095 | |||
| 02.10.2026 | 17:46:02,374 | 30 | 130,09 | |
| 30 | 130,09 | |||
| 30 | 130,09 | |||
| 02.10.2026 | 17:45:50,064 | 7 | 130,09 | |
| 7 | 130,09 | |||
| 7 | 130,09 | |||
| 02.10.2026 | 17:45:39,468 | 1 | 130,075 | |
| 1 | 130,075 | |||
| 1 | 130,075 | |||
| 02.10.2026 | 17:45:37,938 | 18 | 130,08 | |
| 18 | 130,08 | |||
| 18 | 130,08 | |||
| 02.10.2026 | 17:45:36,660 | 8 | 130,08 | |
| 8 | 130,08 | |||
| 8 | 130,08 | |||
| 02.10.2026 | 17:45:30,327 | 4 | 130,11 | |
| 4 | 130,11 | |||
| 4 | 130,11 | |||
| 02.10.2026 | 17:45:28,503 | 1 | 130,10 | |
| 1 | 130,10 | |||
| 1 | 130,10 | |||
| 02.10.2026 | 17:45:25,789 | 2 | 130,04 | |
| 2 | 130,04 | |||
| 2 | 130,04 | |||
| 02.10.2026 | 17:45:21,274 | 3 | 130,025 | |
| 3 | 130,025 | |||
| 3 | 130,025 | |||
| 02.10.2026 | 17:45:03,063 | 2 | 130,095 | |
| 2 | 130,095 | |||
| 2 | 130,095 | |||
| 02.10.2026 | 17:45:02,670 | 3 | 130,095 | |
| 3 | 130,095 | |||
| 3 | 130,095 | |||
| 02.10.2026 | 17:44:29,661 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 02.10.2026 | 17:44:29,349 | 4 | 130,085 | |
| 4 | 130,085 | |||
| 4 | 130,085 | |||
| 02.10.2026 | 17:44:27,307 | 54 | 130,095 | |
| 54 | 130,095 | |||
| 54 | 130,095 | |||
| 02.10.2026 | 17:44:13,506 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 | |||
| 02.10.2026 | 17:44:13,447 | 6 | 130,11 | |
| 6 | 130,11 | |||
| 6 | 130,11 | |||
| 02.10.2026 | 17:44:06,321 | 154 | 130,09 | |
| 154 | 130,09 | |||
| 154 | 130,09 | |||
| 02.10.2026 | 17:43:41,758 | 1 | 130,085 | |
| 1 | 130,085 | |||
| 1 | 130,085 | |||
| 02.10.2026 | 17:43:41,505 | 1 | 130,09 | |
| 1 | 130,09 | |||
| 1 | 130,09 | |||
| 02.10.2026 | 17:43:38,894 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 02.10.2026 | 17:43:30,504 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 02.10.2026 | 17:43:27,816 | 1 | 130,11 | |
| 1 | 130,11 | |||
| 1 | 130,11 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,595 / Ask: 132,75Stückzahl: 65 885
+0,54%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 20:18:10
Letzte Aktualisierung:
02.10.2026 @ 20:18:10